台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    1,823
  • 產業
    上櫃 航運類股▼0.16%
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29119.6000.0019.6514,9600.02%
2024/03/2800.00520.1019.80-55,149-0.10%
2024/03/2700.00620.1020.10-65,338-0.11%
2024/03/2500.00620.5020.45-65,801-0.10%
2024/03/22520.5200.0020.6555,8770.09%
2024/03/21620.65420.9020.7026,0490.03%
2024/03/20520.7900.0020.7556,1230.08%
2024/03/191620.69821.0621.0586,3020.13%
2024/03/1500.001519.7219.70-156,486-0.23%
2024/03/08720.48820.2020.10-19,505-0.01%
2024/03/062221.00220.9320.902010,5020.19%
2024/03/056021.34421.2521.205610,5460.53%
2024/03/041120.88120.9521.151010,5420.09%
2024/02/291.320.93120.9020.850.310,8760.00%
2024/02/26820.6500.0020.70810,7690.07%
2024/02/23320.4700.0020.40310,7410.03%
2024/02/22520.58220.5820.60310,7160.03%
2024/02/211520.7000.0020.651510,6660.14%
2024/02/20620.2000.0020.20610,5850.06%
2024/02/19119.7500.0019.75110,5380.01%
2024/02/05019.10318.9718.90-310,490-0.03%
2024/02/01119.5500.0019.55110,4700.01%
2024/01/310.119.5000.0019.250.110,4420.00%
2024/01/300.219.7000.0019.600.210,4070.00%
2024/01/260.219.95220.0019.90-1.810,367-0.02%
2024/01/1200.00120.5020.50-110,090-0.01%
2024/01/1000.00320.1520.20-310,106-0.03%
2024/01/09120.80621.0020.90-59,992-0.05%
2024/01/081021.81822.0521.9029,8640.02%
2024/01/05922.01221.7022.3579,7840.07%
2024/01/042122.413622.3222.10-159,533-0.16%
2024/01/0300.00121.8021.85-18,980-0.01%
2024/01/02921.67321.5521.3568,8840.07%
2023/12/29221.0500.0021.1028,7120.02%
2023/12/28521.0300.0020.9058,6740.06%
2023/12/27321.55421.3421.35-18,633-0.01%
2023/12/26521.17121.1521.4048,5690.05%
2023/12/25421.00121.2520.7538,5120.04%
2023/12/22621.731321.7921.70-78,419-0.08%
2023/12/212121.761321.9222.0588,2440.10%
2023/12/19120.6500.0020.9017,9590.01%
2023/12/18621.27521.0921.1518,0420.01%
2023/12/1500.00521.0820.70-58,243-0.06%
2023/12/143.821.142521.2120.75-21.28,290-0.26%
2023/12/132321.902022.1121.6038,1420.04%
2023/12/12321.65321.7021.5008,3810.00%
2023/12/11121.85121.9021.9008,3060.00%
2023/12/081122.1511821.9721.75-1078,115-1.32% 大賣/鉅額交易
2023/12/071322.251422.1222.15-17,802-0.01%
2023/12/06622.78522.9322.9017,4320.01%
2023/12/0515523.383123.8523.001246,8751.80% 大買/鉅額交易
2023/12/043021.801221.9722.10185,1510.35%
2023/12/011719.87819.1620.1094,6080.20%
2023/11/30418.68518.5518.30-14,029-0.02%
2023/11/29118.55118.2018.1503,9490.00%
2023/11/281118.701018.5818.4513,8880.03%
2023/11/27717.94518.2717.7523,5640.06%
2023/11/24417.451317.6017.40-93,480-0.26%
2023/11/2300.00817.3317.30-83,459-0.23%
2023/11/22117.4500.0017.4513,4620.03%
2023/11/2000.00217.4017.40-23,473-0.06%
2023/11/17217.40417.5817.55-23,483-0.06%
2023/11/1600.00217.2017.30-23,469-0.06%
2023/11/1400.00216.9516.65-23,616-0.06%
2023/11/1300.002016.7516.60-203,613-0.55%
2023/11/1000.00116.6016.60-13,597-0.03%
2023/11/092216.501116.5216.45113,5730.31%
2023/11/0800.001016.1016.05-103,552-0.28%
2023/11/0700.0012.316.0716.05-12.33,554-0.35%
2023/11/021016.0000.0016.00103,5370.28%
2023/10/3100.00216.2015.90-23,523-0.06%
2023/10/3000.00216.1316.20-23,516-0.06%
2023/10/27316.321016.3516.35-73,501-0.20%
2023/10/26216.40416.4016.35-23,502-0.06%
2023/10/25116.402.116.6916.65-1.13,518-0.03%
2023/10/240.116.5000.0016.500.13,5180.00%
2023/10/20316.6211.816.5616.70-8.83,500-0.25%
2023/10/19417.14217.0017.1523,4750.06%
2023/10/1700.00216.3016.30-23,358-0.06%
2023/10/16316.65316.6516.7003,3370.00%
2023/10/13517.45517.1517.1003,3110.00%
2023/10/12317.200.217.5517.452.83,2890.08%
2023/10/11617.88517.6017.3513,2850.03%
2023/10/062217.78617.5317.75163,2490.49%
2023/10/04017.0500.0017.0003,1170.00%
2023/10/03417.15217.3017.0523,1130.06%
2023/10/02217.1000.0017.2023,0990.06%
2023/09/27217.65217.6017.7003,0210.00%
2023/09/2600.00317.3517.25-32,978-0.10%
2023/09/25317.42317.5017.5002,9950.00%
2023/09/221517.65317.6517.80122,9530.41%
2023/09/21818.21618.2018.2022,7880.07%
2023/09/20918.294218.2518.25-332,606-1.27%
2023/09/191317.52717.6117.4062,2070.27%
2023/09/18317.20417.3017.15-12,067-0.05%
2023/09/152517.222517.1417.2501,9840.00%
2023/09/14816.33316.4016.2551,5880.31%
2023/09/1200.00115.3015.25-11,480-0.07%
2023/09/0800.00115.6015.40-11,492-0.07%
2023/09/07115.35115.4015.3501,4790.00%
2023/09/06515.80515.6015.5501,4200.00%
2023/09/01315.7000.0015.6531,4410.21%
2023/08/3100.00315.6515.70-31,443-0.21%
2023/08/30315.30315.5015.4001,4230.00%
2023/08/2900.00115.3515.40-11,416-0.07%
2023/08/24315.30415.3015.35-11,392-0.07%
2023/08/22516.10516.0015.9001,3510.00%
2023/08/211316.77616.2816.3071,3320.53%
2023/08/18516.94616.9716.85-11,276-0.08%
2023/08/17115.60115.8015.7501,1270.00%
2023/08/0200.00116.4516.40-11,163-0.09%
2023/07/28117.1000.0016.7511,1600.09%
2023/07/26216.00216.2016.0501,1370.00%
2023/07/211616.3000.0016.35161,1641.37%
2023/07/1900.002.216.3016.30-2.21,187-0.19%
2023/07/1800.001016.4516.35-101,213-0.82%
2023/07/1300.007716.2816.20-771,259-6.11%
2023/07/04318.3200.0018.2031,3660.22%
2023/07/0300.001818.1218.10-181,364-1.32%
2023/06/29117.4000.0017.4011,3280.08%
2023/06/28117.5500.0017.5511,3560.07%
2023/06/191317.8600.0017.80131,5640.83%
2023/06/161318.0100.0018.00131,6020.81%
2023/06/151017.9600.0017.95101,6230.62%
2023/06/07517.85117.8017.8542,4900.16%
2023/06/01217.55217.6017.6003,2530.00%
2023/05/30317.67117.6517.6523,9740.05%
2023/05/29417.88117.8517.8034,3040.07%
2023/05/26517.86717.7117.75-24,777-0.04%
2023/05/24118.3500.0018.3014,9780.02%
2023/05/18118.20218.1318.10-15,011-0.02%
2023/05/17218.3000.0018.1025,0100.04%
2023/05/15217.98218.0518.1005,0550.00%
2023/05/1200.000.118.1518.15-0.15,0670.00%
2023/05/11218.3300.0018.2025,0640.04%
2023/05/054618.8500.0018.85465,0830.90%
2023/05/037.118.68118.7018.706.15,1160.12%
2023/05/02118.70118.9518.9505,1190.00%
2023/04/2800.00118.9018.90-15,114-0.02%
2023/04/25118.45118.2518.3005,0920.00%
2023/04/24218.73118.7518.7515,0890.02%
2023/04/21119.0000.0018.8515,0990.02%
2023/04/20119.55619.4419.40-55,081-0.10%
2023/04/19219.6000.0019.5025,0730.04%
2023/04/12220.05220.0319.9505,0700.00%
2023/04/10620.58520.1520.1515,0980.02%
2023/04/0700.00520.3020.40-55,159-0.10%
2023/04/0600.00119.7020.10-15,278-0.02%
2023/03/31319.55319.5519.5005,4640.00%
2023/03/291120.79420.7820.8076,2370.11%
2023/03/28221.00220.9520.9006,3350.00%
2023/03/27121.25221.1021.15-16,375-0.02%
2023/03/23721.0000.0020.9076,4680.11%
2023/03/22521.66821.6721.55-36,403-0.05%
2023/03/21121.55721.6321.55-66,383-0.09%
2023/03/20221.58421.8521.55-26,354-0.03%
2023/03/17521.6500.0021.6056,3320.08%
2023/03/16621.51521.6321.3516,2620.02%
2023/03/151221.82621.8821.5066,1720.10%
2023/03/14521.41821.5821.75-36,067-0.05%
2023/03/131721.521721.4921.7005,9810.00%
2023/03/102422.132622.5322.10-25,862-0.03%
2023/03/09622.06322.0722.0535,5600.05%
2023/03/08521.681021.6421.70-55,363-0.09%
2023/03/063821.533021.6521.6585,1800.15%
2023/03/036021.016521.0421.05-54,936-0.10%
2023/03/02320.622320.7320.80-204,655-0.43%
2023/03/011119.83519.7720.2064,2900.14%
2023/02/242119.9034.219.8719.75-13.23,972-0.33%
2023/02/231218.863718.8318.80-253,507-0.71%
2023/02/221318.26418.1518.0593,3490.27%
2023/02/21218.0000.0018.0523,3250.06%
2023/02/20117.5500.0017.6013,3760.03%
2023/02/14317.6000.0017.4533,5800.08%
2023/02/0900.00118.1518.10-13,862-0.03%
2023/02/083218.1500.0018.15323,8880.82%
2023/02/032118.601418.6018.3073,9140.18%
2023/02/0200.00118.3518.40-13,892-0.03%
2023/02/01418.15218.1018.2023,8780.05%
2023/01/31518.13318.1518.2023,8710.05%
2023/01/30217.9500.0018.0523,8810.05%
2023/01/17217.85218.0017.9003,8800.00%
2023/01/11618.03418.2318.0523,9130.05%
2023/01/09217.9000.0018.0023,9320.05%
2023/01/06418.00418.1518.0503,9440.00%
2023/01/051218.2013.218.1818.10-1.23,991-0.03%
2023/01/041218.23218.3518.10103,9910.25%
2023/01/03218.4800.0018.5523,9810.05%
2022/12/30218.801018.8318.70-84,010-0.20%
2022/12/291218.631018.6018.5524,0180.05%
2022/12/28118.8000.0018.6014,0400.02%
2022/12/271519.11819.5619.0074,0720.17%
2022/12/26619.52219.3019.2544,0170.10%
2022/12/23819.97320.2320.1053,8790.13%
2022/12/225319.875320.0720.0003,6750.00%
2022/12/213.218.641418.5818.85-10.83,074-0.35%
2022/12/201318.121318.5218.0502,9640.00%
2022/12/191218.03318.0817.9592,8920.31%
2022/12/16218.201318.5318.20-112,863-0.38%
2022/12/15117.60117.7517.9502,8020.00%
2022/12/0900.00318.0018.15-32,888-0.10%
2022/12/0500.00118.4018.35-13,060-0.03%
2022/12/01118.50218.6518.45-13,063-0.03%
2022/11/3000.00218.4018.25-23,197-0.06%
2022/11/281018.1000.0018.10103,1760.31%
2022/11/25118.25118.3018.1003,1750.00%
2022/11/2400.00418.0018.05-43,130-0.13%
2022/11/21117.45117.6517.6503,0890.00%
2022/11/1800.004317.6117.60-433,090-1.39%
2022/11/17118.001417.9517.95-133,078-0.42%
2022/11/16818.08117.9517.9073,0760.23%
2022/11/15117.952217.7017.85-213,021-0.69%
2022/11/1400.00217.6517.80-23,031-0.07%
2022/11/11617.61517.4117.3513,0640.03%
2022/11/10117.7000.0017.4013,0500.03%
2022/11/091817.331617.4817.6023,0420.07%
2022/11/083517.60517.3617.50303,0460.98%
2022/11/0700.00616.3316.50-62,935-0.20%
2022/11/04515.0800.0015.0052,9910.17%
2022/11/0200.00114.8514.80-13,047-0.03%
2022/10/27114.9500.0014.9513,0750.03%
2022/10/2600.006014.7814.75-603,088-1.94%
2022/10/25714.9000.0014.9073,1090.23%
2022/10/2400.00415.2515.05-43,133-0.13%
2022/10/21214.85115.1014.6013,1290.03%
2022/10/20214.9000.0015.0023,1410.06%
2022/10/193315.65115.6515.50323,1391.02%
2022/10/172014.9300.0015.15203,1880.63%
2022/10/141115.3800.0015.50113,3360.33%
2022/10/13514.6000.0014.5553,3630.15%
2022/10/11516.70116.8516.5043,3910.12%
2022/10/06117.20117.1517.2503,3720.00%
2022/10/051117.383217.1116.90-213,360-0.62%
2022/10/04416.79616.6217.05-23,341-0.06%
2022/10/032016.00216.0516.05183,3260.54%
2022/09/302815.61114.9515.65273,3220.81%
2022/09/28215.85217.0815.9003,2910.00%
2022/09/2600.00218.2017.55-23,292-0.06%
2022/09/2300.001618.5718.40-163,303-0.48%
2022/09/22818.631318.4818.40-53,301-0.15%
2022/09/21218.582018.5718.50-183,271-0.55%
2022/09/201418.18218.3518.05123,2390.37%
2022/09/191018.2500.0018.05103,3120.30%
2022/09/16418.73118.6518.9533,3340.09%
2022/09/15318.872018.9118.65-173,356-0.51%
2022/09/14118.2000.0018.3513,3010.03%
2022/09/1300.00218.2518.20-23,287-0.06%
2022/09/12318.3200.0018.3033,3540.09%
2022/09/08118.251.118.2018.15-0.13,3530.00%
2022/09/061818.30118.3518.25173,3900.50%
2022/09/05218.85318.9718.65-13,227-0.03%
2022/09/02418.88618.8418.80-23,239-0.06%
2022/09/0100.00119.3519.30-13,260-0.03%
2022/08/31319.65119.7019.8023,3410.06%
2022/08/291119.80219.9519.7593,4620.26%
2022/08/26120.35120.4020.4503,6650.00%
2022/08/25220.3000.0020.2023,7350.05%
2022/08/2400.00220.2520.20-23,797-0.05%
2022/08/23120.6000.0020.4013,8820.03%
2022/08/22120.75220.7020.75-13,942-0.03%
2022/08/19321.42221.5021.3014,0370.02%
2022/08/18221.73221.7521.6004,1970.00%
2022/08/16221.0500.0021.0025,1850.04%
2022/08/15120.90221.4021.40-15,704-0.02%
2022/08/12320.9800.0021.0035,7370.05%
2022/08/11121.7500.0021.1015,7050.02%
2022/08/10222.38122.3522.2515,6150.02%
2022/08/0900.00121.7021.70-15,630-0.02%
2022/08/021021.0000.0020.95106,4990.15%
2022/08/0100.001221.4721.45-126,823-0.18%
2022/07/29121.3500.0021.2016,8870.01%
2022/07/251121.25120.8520.85107,2240.14%
2022/07/2200.00821.4321.30-87,252-0.11%
2022/07/211321.52621.3421.4577,2750.10%
2022/07/2000.005020.8120.55-507,172-0.70%
2022/07/196221.011020.9020.75527,2130.72%
2022/07/11120.6000.0020.7518,7750.01%
2022/07/0800.00120.0020.25-18,746-0.01%
2022/07/07119.45219.3319.60-18,715-0.01%
2022/07/05119.70119.8519.8008,6730.00%
2022/07/0400.00218.8818.95-28,633-0.02%
2022/07/011120.0000.0018.35118,5970.13%
2022/06/30120.4500.0020.3518,5280.01%
2022/06/29221.6300.0021.1528,5090.02%
2022/06/28522.05521.8122.0508,4880.00%
2022/06/27322.326022.0322.65-578,445-0.67%
2022/06/246021.47721.2021.10538,3680.63%
2022/06/231920.84520.6820.45148,3310.17%
2022/06/22522.18321.2221.1528,2860.02%
2022/06/20523.222322.5721.85-188,209-0.22%
2022/06/173.124.73224.5824.501.18,1500.01%
2022/06/16625.31126.2524.7058,1160.06%
2022/06/15125.9000.0025.8018,0900.01%
2022/06/147.125.84826.1326.20-0.98,101-0.01%
2022/06/13426.38526.2926.20-18,125-0.01%
2022/06/101126.75226.8027.1098,1790.11%
2022/06/0922.127.28227.3027.2520.18,2720.24%
2022/06/08328.23928.4628.20-68,387-0.07%
2022/06/07628.021127.9827.95-58,951-0.06%
2022/06/062428.351429.0527.85109,0800.11%
2022/06/02628.20328.0828.1038,9150.03%
2022/06/01727.681028.0327.80-38,917-0.03%
2022/05/31527.82428.0127.6018,9660.01%
2022/05/3000.00227.9027.85-28,944-0.02%
2022/05/27327.90327.7827.9508,9460.00%
2022/05/261628.071727.9127.55-18,873-0.01%
2022/05/252928.573028.3328.10-18,844-0.01%
2022/05/247229.202729.1127.95458,6820.52%
2022/05/233428.235828.7929.20-248,198-0.29%
2022/05/201126.921726.9726.55-67,780-0.08%
2022/05/192426.262926.3026.50-58,350-0.06%
2022/05/18327.502027.4227.10-178,610-0.20%
2022/05/172627.682627.4827.0008,5910.00%
2022/05/166027.502827.8127.85328,5370.37%
2022/05/131527.471027.9427.9058,3700.06%
2022/05/12627.85427.3526.4028,2360.02%
2022/05/11727.55527.5427.6028,1460.02%
2022/05/103828.294028.3428.30-28,051-0.02%
2022/05/091928.001728.0027.5027,7160.03%
2022/05/06227.20527.1027.25-37,472-0.04%
2022/05/0500.00226.8826.85-27,419-0.03%
2022/05/042226.992026.7626.6527,3600.03%
2022/05/03526.50126.1026.2547,2230.06%
2022/04/29527.041227.2426.60-77,176-0.10%
2022/04/28125.9000.0025.4017,0450.01%
2022/04/27625.40625.4725.7007,0010.00%
2022/04/2600.00125.8025.25-16,929-0.01%
2022/04/2515.726.51226.5026.1513.76,8580.20%
2022/04/225.327.8628027.0927.90-274.76,767-4.06% 大賣/鉅額交易
2022/04/212927.722428.1427.5056,5140.08%
2022/04/2025827.505227.9527.252066,0203.42% 大買/鉅額交易
2022/04/191226.122927.0326.00-175,455-0.31%
2022/04/182126.1300.0026.00215,3650.39%
2022/04/151627.122326.9226.65-75,301-0.13%
2022/04/1400.00125.7525.35-15,080-0.02%
2022/04/0800.00125.3025.20-15,085-0.02%
2022/03/3100.00725.0025.00-75,132-0.14%
2022/03/301225.2100.0025.30125,1440.23%
2022/03/28325.30425.2325.45-15,186-0.02%
2022/03/25125.1500.0025.1015,2520.02%
2022/03/22225.68125.9025.7015,4750.02%
2022/03/2100.00126.0526.00-15,524-0.02%
2022/03/18226.05126.0025.8515,5850.02%
2022/03/1700.00126.1026.25-15,616-0.02%
2022/03/16926.41125.7525.7585,6660.14%
2022/03/151726.68226.4026.40155,7390.26%
2022/03/141027.90528.1827.4056,0090.08%
2022/03/112527.96127.6027.75246,1070.39%
2022/03/105128.459227.9627.45-416,342-0.65%
2022/03/091026.341526.4726.85-56,248-0.08%
2022/03/08224.70126.0024.4516,5610.02%
2022/03/072626.73626.7426.15206,6980.30%
2022/03/04827.20627.0826.8026,6760.03%
2022/03/03227.05126.8026.9016,5870.02%
2022/03/021226.871226.8026.6506,5620.00%
2022/03/01127.00226.5526.75-16,521-0.02%
2022/02/253026.773727.4926.45-76,516-0.11%
2022/02/241926.411126.4925.9586,3780.13%
2022/02/231227.253326.9926.80-216,187-0.34%
2022/02/221326.03325.9525.55105,9760.17%
2022/02/215128.318328.3827.10-325,867-0.55%
2022/02/181426.297226.6927.40-585,266-1.10%
2022/02/17125.05224.8524.95-15,037-0.02%
2022/02/1600.00225.1524.95-25,052-0.04%
2022/02/15225.00924.8524.60-75,092-0.14%
2022/02/141324.79924.6024.1545,1270.08%
2022/02/11424.9500.0024.6545,1550.08%
2022/02/101024.801125.4024.70-15,257-0.02%
2022/02/091024.9000.0024.75105,3030.19%
2022/02/081424.231424.7124.6005,3350.00%
2022/02/071122.601223.4824.25-15,404-0.02%
2022/01/261322.1900.0022.05135,6500.23%
2022/01/25322.20922.2522.00-65,778-0.10%
2022/01/2400.00822.3622.70-85,852-0.14%
2022/01/21323.35123.3523.2025,9810.03%
2022/01/20123.85123.9523.9006,0690.00%
2022/01/17123.95123.9024.3006,3370.00%
2022/01/141124.0100.0024.10116,4260.17%
2022/01/13224.53124.5524.4516,4690.02%
2022/01/12324.7500.0024.4536,5570.05%
2022/01/11125.10125.4525.0006,6190.00%
2022/01/071125.93125.5025.40106,8120.15%
2022/01/06226.1500.0025.9526,9000.03%
2022/01/050.126.2500.0026.000.16,9840.00%
2022/01/041026.0000.0026.25107,0770.14%
2022/01/03126.0000.0026.0017,2880.01%
2021/12/302.126.50526.4026.50-37,486-0.04%
2021/12/29226.7500.0026.6027,5710.03%
2021/12/282.226.932426.7826.55-21.87,705-0.28%
2021/12/271.126.5200.0026.551.17,9140.01%
2021/12/241.126.8600.0026.851.18,1470.01%
2021/12/23127.00127.1027.0508,4440.00%
2021/12/221.327.4600.0027.201.38,7280.01%
2021/12/2100.00327.7227.70-38,795-0.03%
2021/12/201327.2800.0027.20138,8310.15%
2021/12/17627.683127.8227.30-259,031-0.28%
2021/12/161627.5600.0027.00169,0030.18%
2021/12/15326.87627.3327.45-39,032-0.03%
2021/12/141126.83626.8326.4059,1310.05%
2021/12/131027.702327.8127.55-139,190-0.14%
2021/12/10127.751127.9027.70-109,365-0.11%
2021/12/09328.231228.3828.55-99,744-0.09%
2021/12/089429.863929.8928.705510,4930.52%
2021/12/071728.2640.128.4128.60-23.110,467-0.22%
2021/12/067828.5625.128.7728.0552.910,5000.50%
2021/12/0350.227.732927.6227.8521.210,7980.20%
2021/12/021025.651926.9327.70-911,084-0.08%
2021/12/01725.811025.3725.20-310,766-0.03%
2021/11/30225.251725.1625.15-1510,804-0.14%
2021/11/291124.401724.0423.95-611,090-0.05%
2021/11/26324.1500.0024.00311,3410.03%
2021/11/25225.30125.0525.10111,9370.01%
2021/11/2400.00225.1025.10-212,170-0.02%
2021/11/231024.80124.8524.60912,2600.07%
2021/11/2200.00124.7024.55-112,503-0.01%
2021/11/19724.4400.0024.10712,9220.05%
2021/11/18024.55524.7524.65-514,116-0.04%
2021/11/17424.3900.0024.40414,3500.03%
2021/11/16225.23525.2325.20-314,757-0.02%
2021/11/15224.6000.0024.55215,1500.01%
2021/11/12124.3000.0024.55115,4230.01%
2021/11/11325.02225.2324.15115,4750.01%
2021/11/101525.27525.2325.001015,4960.06%
2021/11/09825.33125.3025.25715,5390.05%
2021/11/0800.00325.5025.60-315,507-0.02%
2021/11/05724.72524.7524.70215,5700.01%
2021/11/04725.13224.9524.95515,7480.03%
2021/11/032824.961525.4425.001316,0000.08%
2021/11/024.124.29324.1524.101.116,1190.01%
2021/11/01124.30124.3523.85016,1600.00%
2021/10/29224.20124.0524.00116,3940.01%
2021/10/28123.55123.7023.15016,3480.00%
2021/10/27123.8000.0023.10116,4370.01%
2021/10/2600.00124.2024.15-116,674-0.01%
2021/10/25224.60324.5724.55-117,640-0.01%
2021/10/22124.10124.1523.90018,3840.00%
2021/10/2100.00525.1025.10-518,581-0.03%
2021/10/20125.00126.2025.05018,8850.00%
2021/10/19525.861325.7825.30-819,323-0.04%
2021/10/18325.45725.4025.60-419,533-0.02%
2021/10/15126.7000.0026.60119,6140.01%
2021/10/141627.06727.0126.95919,7200.05%
2021/10/131027.312127.1026.90-1119,826-0.06%
2021/10/1216.627.50227.3027.1514.620,6210.07%
2021/10/084.129.29128.7529.053.121,0430.01%
2021/10/07428.811128.8328.75-721,240-0.03%
2021/10/06427.08127.1526.85321,3100.01%
2021/10/0500.00426.7128.05-421,796-0.02%
2021/10/04828.9100.0027.40822,8510.04%
2021/10/019.130.611229.5429.45-323,762-0.01%
2021/09/301331.802431.9032.30-1123,665-0.05%
2021/09/2948.131.972930.7830.7019.123,3900.08%
2021/09/28731.26330.7730.90423,1420.02%
2021/09/24532.41431.8531.80123,0660.00%
2021/09/23532.05631.2931.25-122,9040.00%
2021/09/2200.00230.8030.80-222,879-0.01%
2021/09/17432.36931.8931.90-522,903-0.02%
2021/09/16131.55232.3531.55-122,9260.00%
2021/09/15433.20932.7232.90-523,064-0.02%
2021/09/14934.28833.2533.25122,9830.00%
2021/09/134335.103234.8034.001122,7520.05%
2021/09/101133.45832.9932.90321,9080.01%
2021/09/091232.87932.8133.20321,7310.01%
2021/09/082432.9923.332.9233.500.723,0270.00%
2021/09/079.332.281833.0933.00-8.723,003-0.04%
2021/09/061032.122831.4430.45-1823,214-0.08%
2021/09/031332.911832.3132.50-524,103-0.02%
2021/09/023332.562432.5632.35924,5880.04%
2021/09/011632.441831.9732.15-225,642-0.01%
2021/08/311733.512633.5033.70-925,473-0.04%
2021/08/302733.061333.1132.251424,9290.06%
2021/08/27332.28631.7931.60-324,753-0.01%
2021/08/261033.421133.2532.90-124,8190.00%
2021/08/253332.693432.8333.00-124,9330.00%
2021/08/249134.2460.433.9133.0530.624,6840.12%
2021/08/232532.7528.232.9733.05-3.223,856-0.01%
2021/08/20728.8936.929.0430.05-29.923,897-0.12%
2021/08/195528.545128.6227.35423,5410.02%
2021/08/181126.351626.2927.85-523,196-0.02%
2021/08/174.125.91225.3525.352.123,0600.01%
2021/08/1600.001327.6626.50-1323,221-0.06%
2021/08/13529.16429.0528.50123,2510.00%
2021/08/12129.305.529.1529.20-4.523,335-0.02%
2021/08/118.129.36729.2528.901.123,4560.00%
2021/08/105230.514429.9729.85823,4460.03%
2021/08/091830.585031.0730.15-3223,309-0.14%
2021/08/068030.146230.4329.451823,0420.08%
2021/08/05929.3315.829.0528.95-6.822,776-0.03%
2021/08/042028.9815.228.9228.904.822,7610.02%
2021/08/032.330.95130.8530.051.323,1160.01%
2021/08/02731.01530.6530.50223,5290.01%
2021/07/301830.29331.5831.001523,4360.06%
2021/07/2946.131.8443.132.8832.45323,1530.01%
2021/07/2811.130.4332.430.9631.35-21.322,183-0.10%
2021/07/273730.242829.1028.50921,4140.04%
2021/07/263330.7823.130.4030.251021,2530.05%
2021/07/233130.423931.2831.90-820,960-0.04%
2021/07/222129.442228.8629.00-120,5550.00%
2021/07/211331.071331.8229.80020,4120.00%
2021/07/204632.283532.0732.051120,3190.05%
2021/07/19934.731034.5633.80-120,3620.00%
2021/07/1657.235.7442.136.4334.8015.120,8870.07%
2021/07/159.134.54535.2535.254.120,7260.02%
2021/07/141233.583133.5432.05-1921,201-0.09%
2021/07/132235.96636.7135.601621,2170.08%
2021/07/124740.757641.2239.55-2921,293-0.14%
2021/07/0996.142.144940.9540.004720,8110.23%
2021/07/082639.1964.240.5541.35-38.219,922-0.19%
2021/07/071.138.456.138.5237.60-519,305-0.03%
2021/07/060.134.35734.2935.05-6.919,262-0.04%
2021/07/0500.00131.9033.30-119,297-0.01%
2021/07/0200.00135.9035.40-119,326-0.01%
2021/07/011538.122.137.7637.851319,4360.07%
2021/06/301.136.47235.0536.40-0.919,4440.00%
2021/06/291436.743.235.9335.0010.819,4390.06%
2021/06/282.136.301435.9836.30-1219,411-0.06%
2021/06/251233.34432.8933.00819,3690.04%
2021/06/2413.236.901134.2634.552.219,2820.01%
2021/06/2315.137.16437.1537.1511.119,1530.06%
2021/06/223341.24841.2141.252519,1600.13%
2021/06/21137.50237.5037.50-119,106-0.01%
2021/06/18333.07733.7934.10-419,389-0.02%
2021/06/176130.4373.130.5831.00-1219,871-0.06%
2021/06/168.127.8619.227.9928.20-11.119,013-0.06%
2021/06/1525.124.552725.1425.65-218,641-0.01%
2021/06/1114.122.643323.1523.35-18.917,675-0.11%
2021/06/0958.121.913822.3122.3520.116,5460.12%
2021/06/0800.00120.3520.35-115,158-0.01%
2021/06/0700.00418.3318.50-415,091-0.03%
2021/06/04319.87819.4619.05-515,005-0.03%
2021/06/032120.252320.0519.95-214,947-0.01%
2021/06/021920.421520.3520.30414,9690.03%
2021/06/01219.45419.2119.70-214,676-0.01%
2021/05/314919.584718.9618.45214,5070.01%
2021/05/28218.581117.4718.85-914,133-0.06%
2021/05/271117.36617.6917.15513,8910.04%
2021/05/261217.041117.3917.10113,8210.01%
2021/05/25816.9300.0016.95813,7160.06%
2021/05/241117.771817.9217.15-713,648-0.05%
2021/05/211716.881216.8116.95513,4230.04%
2021/05/202116.352016.9815.80113,3780.01%
2021/05/19816.46816.9216.95013,3390.00%
2021/05/181615.19215.1515.951413,4340.10%
2021/05/17114.75814.5014.50-713,322-0.05%
2021/05/14716.67216.1016.10513,2320.04%
2021/05/13217.88517.8917.85-313,086-0.02%
2021/05/121320.12220.5019.801112,9760.08%
2021/05/115823.502223.1021.953612,8890.28%
2021/05/10822.8322.222.7823.25-14.212,250-0.12%
2021/05/0700.002220.5921.15-2211,763-0.19%
2021/05/050.120.95718.6919.50-711,686-0.06%
2021/05/04719.102.119.6719.104.911,6420.04%
2021/05/035.221.603.221.6221.20211,6800.02%
2021/04/29120.60120.6520.80011,5940.00%
2021/04/287.120.76320.9820.104.111,5900.03%
2021/04/279.121.61321.4321.606.111,5240.05%
2021/04/26321.332521.4422.00-2211,446-0.19%
2021/04/231519.65720.1620.00811,3670.07%
2021/04/2237.122.1219.322.2821.6517.811,2560.16%
2021/04/2119.120.52620.7520.9013.110,6280.12%
2021/04/2021.218.5917418.9319.00-152.89,946-1.54% 大賣/鉅額交易
2021/04/191116.91617.2917.3059,0700.06%
2021/04/161315.1411314.9115.75-1008,838-1.13% 大賣/
2021/04/155114.40114.5514.50508,6000.58%
2021/04/1414214.869414.7314.70488,6900.55% 大買/
2021/04/131514.564614.5714.40-318,508-0.36%
2021/04/12713.971214.1713.90-58,109-0.06%
2021/04/092213.7500.0013.55228,3740.26%
2021/04/081014.00114.2014.0098,6240.10%
2021/04/072214.05814.1114.15148,7940.16%
2021/04/06314.005413.6513.85-519,491-0.54%
2021/04/01213.7500.0013.6529,6160.02%
2021/03/30113.45413.5013.35-39,883-0.03%
2021/03/29214.0500.0013.7029,9340.02%
2021/03/26313.777313.6813.75-7010,262-0.68%
2021/03/25113.3014313.6913.10-14210,504-1.35% 大賣/鉅額交易
2021/03/2400.00213.7513.55-210,669-0.02%
2021/03/234814.244414.4514.20410,5140.04%
2021/03/2218915.262.115.5015.75186.910,2281.83% 大買/鉅額交易
2021/03/1932.114.30184.114.7314.65-1529,699-1.57% 大賣/鉅額交易
2021/03/1823.113.72613.3713.5017.19,0480.19%
2021/03/1700.001012.8512.70-108,743-0.11%
2021/03/1615813.211212.9813.001468,7281.67% 大買/鉅額交易
2021/03/151412.511012.1512.7548,6410.05%
2021/03/1000.00111.7011.70-18,482-0.01%
2021/03/081312.121711.8311.60-48,463-0.05%
2021/03/04311.3500.0011.4038,2340.04%
2021/03/02311.45112.0011.1528,3440.02%
2021/02/2600.001011.9011.80-108,292-0.12%
2021/02/2400.00611.6311.65-68,230-0.07%
2021/02/2300.001011.6511.60-108,123-0.12%
2021/02/2200.00711.6711.65-78,071-0.09%
2021/02/19411.5500.0011.4547,9840.05%
2021/02/181411.90311.4511.90117,8470.14%
2021/02/042010.3000.0010.30207,5330.27%
2021/02/0312010.5700.0010.301207,5371.59% 大買/鉅額交易
2021/02/021210.47710.5010.6057,5340.07%
2021/02/011610.27110.2010.25157,4850.20%
2021/01/2800.00110.6510.45-17,443-0.01%
2021/01/27110.30110.3510.3007,4270.00%
2021/01/266010.64610.5510.45547,4870.72%
2021/01/253610.7900.0010.80367,4630.48%
2021/01/2200.00410.3310.35-47,344-0.05%
2021/01/20210.101210.1010.05-107,299-0.14%
2021/01/19211.101510.9510.55-137,286-0.18%
2021/01/1800.00810.7310.80-87,347-0.11%
2021/01/152811.294211.3010.95-147,293-0.19%
2021/01/141411.7800.0011.90147,1840.19%
2021/01/13111.608111.5111.25-807,071-1.13%
2021/01/123911.407011.6311.35-317,020-0.44%
2021/01/11211.80912.2212.15-76,897-0.10%
2021/01/08611.7400.0011.7566,6960.09%
2021/01/0700.005011.5911.55-506,585-0.76%
2021/01/0600.00212.4512.10-26,394-0.03%
2021/01/051813.037012.7912.75-526,268-0.83%
2021/01/041013.481113.5113.35-16,143-0.02%
2020/12/31612.922213.1313.00-165,767-0.28%
2020/12/301212.631312.5212.85-15,449-0.02%
2020/12/2913412.991513.2113.301195,2192.28% 大買/鉅額交易
2020/12/28511.90112.2512.3044,3860.09%
2020/12/2500.003410.5411.20-344,162-0.82%
2020/12/242110.103110.2610.20-103,836-0.26%
2020/12/23109.7819.8510.0093,8060.24%
2020/12/224410.976210.699.90-183,715-0.48%
2020/12/212510.20910.4910.55163,2940.49%
2020/12/1879.5100.009.6172,9190.24%
2020/12/1700.0039.068.98-32,608-0.12%
2020/12/1500.0079.078.91-72,547-0.27%
2020/12/1400.0058.809.10-52,440-0.20%
2020/12/11108.77128.688.65-22,402-0.08%
2020/12/1088.96218.948.95-132,361-0.55%
2020/12/09699.0700.009.22692,2943.01%
2020/12/08178.7138.748.81142,1020.67%
2020/12/0318.5818.458.4102,0000.00%
2020/12/0100.001028.428.45-1022,169-4.70% 大賣/鉅額交易
2020/11/261188.28108.258.451082,1105.12% 大買/鉅額交易
2020/11/2300.0058.058.08-52,306-0.22%
2020/11/1600.0017.927.92-12,588-0.04%
2020/11/1218.0600.008.0112,6610.04%
2020/11/11108.08108.088.0802,7830.00%
2020/11/1038.1048.248.08-12,825-0.04%
2020/11/0318.2338.258.19-22,788-0.07%
2020/11/0200.0028.027.95-22,710-0.07%
2020/10/2838.1318.088.0422,6590.08%
2020/10/27137.9918.008.02122,6020.46%
2020/10/2658.2238.198.1422,5500.08%
2020/10/1500.0097.777.70-92,385-0.38%
2020/10/1377.7400.007.7972,3630.30%
2020/10/1227.7500.007.8022,3490.09%
2020/10/0800.0067.967.95-62,332-0.26%
2020/09/2500.0037.627.66-32,173-0.14%
2020/09/2400.0017.407.40-12,142-0.05%
2020/09/2317.7200.007.6312,1330.05%
2020/09/22207.8377.807.80132,1160.61%
2020/09/2100.0017.947.94-12,109-0.05%
2020/09/1600.0017.917.90-12,155-0.05%
2020/09/1558.0348.078.0112,1520.05%
2020/09/1458.0428.038.0732,1610.14%
2020/09/1128.03358.148.01-332,156-1.53%
2020/09/10308.2800.008.15302,1041.43%
2020/09/09108.4200.008.43102,0590.49%
2020/09/08238.397.18.458.3715.92,0060.79%
2020/09/07158.43108.608.5551,9350.26%
2020/09/04558.0900.008.08551,7353.17%
2020/09/02688.0528.108.12661,6843.92%
2020/08/3128.5000.008.4021,5820.13%
2020/08/2800.0068.068.11-61,419-0.42%
2020/08/2737.7500.007.7531,2890.23%
2020/08/26107.8687.908.0621,2340.16%
2020/08/2527.4300.007.4521,0020.20%
2020/08/1917.5800.007.5419040.11%
2020/08/1817.45117.537.58-10872-1.15%
2020/08/17117.7400.007.82118061.36%
2020/07/0816.8600.006.8614940.20%
2020/07/0616.9000.006.9314930.20%
2020/07/0300.0036.826.81-3496-0.60%
2020/07/0126.8800.006.8924890.41%
2020/06/1936.8400.006.7933950.76%
2020/06/1700.0036.406.42-3369-0.81%
2020/05/1500.0036.176.19-3363-0.83%
2020/05/1236.1800.006.1533460.87%
2020/02/2500.0016.276.27-1193-0.52%
2020/01/1300.0027.037.05-2156-1.28%
2020/01/0800.0057.047.04-5155-3.22%
2019/12/1837.1100.007.1431551.93%
2019/12/1627.1300.007.1621521.31%
2019/11/2657.2000.007.2051902.62%
2019/10/1600.0047.537.58-4524-0.76%
2019/07/2288.4088.428.4508130.00%
2019/07/1888.3188.428.2407170.00%
2019/07/0958.1058.097.9105810.00%
2019/05/0300.0048.568.50-4673-0.59%
2019/05/0248.4800.008.7046080.66%
2019/04/1800.0018.038.00-1546-0.18%
2019/04/1100.00128.078.00-12553-2.17%
2019/04/0817.9100.007.8815550.18%
2019/04/0117.8300.007.8215920.17%
2019/03/2917.9200.007.9016080.16%
2019/03/1248.1500.008.0341,5990.25%
2019/03/0618.1800.008.0811,7740.06%
2019/01/2817.7900.007.7911,9280.05%
2019/01/1617.7800.007.7511,8980.05%
2019/01/1118.0000.007.9511,9130.05%
2019/01/0700.0028.048.03-21,956-0.10%
2018/12/2618.0100.007.9911,9650.05%
2018/12/2518.1700.008.0511,9590.05%
2018/12/2418.2600.008.3111,9450.05%
2018/12/2218.4000.008.3311,9360.05%
2018/12/2128.7300.008.6321,9220.10%
2018/12/1339.5600.009.3531,6400.18%
2018/12/1229.2400.009.2021,4450.14%
2018/12/1139.1800.009.1331,3670.22%
2018/12/0600.0028.858.55-21,071-0.19%
2018/11/2300.0037.557.41-3725-0.41%
2018/11/2158.0100.008.0056800.73%
2018/11/15207.37207.227.2206110.00%
2018/09/110.37.4500.007.450.31,5940.02%
2018/08/2200.0089.078.99-82,514-0.32%
2018/08/1300.0097.267.23-92,608-0.35%
2018/08/0900.0017.857.89-12,614-0.04%
2018/08/0800.0038.047.89-32,613-0.11%
2018/08/0748.1100.008.1442,5970.15%
2018/07/3100.0017.707.68-12,624-0.04%
2018/07/2617.7100.007.7112,9760.03%
2018/07/2000.0017.607.52-13,204-0.03%
2018/07/1917.9700.007.7813,1850.03%
2018/07/0300.00106.926.75-102,976-0.34%
2018/07/0200.0017.057.05-12,957-0.03%
2018/06/2900.0017.207.20-12,944-0.03%
2018/06/1500.0018.238.06-12,811-0.04%
2018/06/1318.7618.808.1502,7170.00%
2018/06/1218.7928.788.73-12,662-0.04%
2018/06/11148.9329.049.03122,5460.47%
2018/06/0728.1828.287.7701,9560.00%
2018/06/0628.0000.008.0021,8710.11%
2018/06/0400.0017.067.05-11,604-0.06%
2018/05/2800.00107.117.11-101,564-0.64%
2018/05/22107.57107.657.5101,5470.00%
2018/05/18107.3900.007.29101,4320.70%
2018/05/1400.0037.437.33-31,447-0.21%
2018/05/1000.0027.807.70-21,377-0.15%
2018/05/0938.0067.907.70-31,343-0.22%
2018/05/0800.0077.477.42-71,219-0.57%
2018/05/0700.00207.807.70-201,183-1.69%
2018/05/0427.6517.997.4711,0820.09%
2018/05/0367.9227.747.9249860.41%
2018/05/0237.3847.137.20-1805-0.12%
2018/04/30297.5200.007.63296584.40%
2018/04/1900.00105.815.83-10465-2.15%
2018/04/1800.00105.725.77-10463-2.16%
2018/04/1700.0035.625.65-3457-0.66%
2018/04/1635.6600.005.6834520.66%
2018/02/0800.00205.916.22-20347-5.76%
2018/01/3000.00207.067.06-20315-6.33%
2018/01/1727.3000.007.2923040.66%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章