國賓 (2704)-元大-太平券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	0	62.90	62.90	0	248	-0.01%
2024/08/27	0	0.00	1	61.00	61.60	-1	394	-0.25%
2024/08/20	0	0.00	1	60.90	60.60	-1	441	-0.23%
2024/08/15	0	0.00	2	61.70	61.10	-2	471	-0.42%
2024/08/13	1	62.00	0	0.00	61.00	1	517	0.19%
2024/07/19	1	71.10	1	71.00	71.00	0	1,050	0.00%
2024/07/17	0	0.00	1	70.53	70.70	-1	1,055	-0.10%
2024/07/15	1	71.20	0	0.00	71.60	1	1,130	0.09%
2024/07/12	5	70.60	0	0.00	70.70	5	1,198	0.42%
2024/07/11	10	71.30	1	71.90	71.50	9	1,348	0.67%
2024/07/10	1	71.40	0	0.00	71.40	1	1,436	0.07%
2024/07/01	0	0.00	24	72.47	71.80	-24	1,683	-1.43%
2024/06/27	0	0.00	3	72.70	72.80	-3	1,713	-0.18%
2024/06/24	0	0.00	0.1	74.58	73.20	-0.1	1,867	0.00%
2024/06/20	1	73.80	1	75.20	75.80	0	1,927	0.00%
2024/06/19	1	73.00	0	0.00	73.80	1	1,906	0.05%
2024/06/17	0	0.00	2	71.80	71.60	-2	1,894	-0.11%
2024/05/28	2	70.80	3	70.70	70.90	-1	1,850	-0.05%
2024/05/27	0	0.00	1	68.30	68.40	-1	1,830	-0.05%
2024/05/24	0.1	68.50	0	0.00	68.00	0.1	1,823	0.00%
2024/05/23	1	68.90	0	0.00	68.70	1	1,816	0.06%
2024/05/20	2	72.85	3	72.00	72.90	-1	1,780	-0.06%
2024/05/17	3	71.40	0	0.00	71.40	3	1,737	0.17%
2024/05/16	0	0.00	1	70.60	71.20	-1	1,730	-0.06%
2024/05/14	1	68.80	0	0.00	68.70	1	1,704	0.06%
2024/05/10	1.1	74.46	0	0.00	73.50	1.1	1,650	0.06%
2024/05/09	11	79.09	13	78.02	77.20	-2	1,581	-0.13%
2024/05/06	2	69.80	0	0.00	69.80	2	1,247	0.16%
2024/05/03	0	0.00	1	67.00	67.20	-1	1,216	-0.08%
2024/05/02	2	68.15	0	0.00	66.00	2	1,196	0.17%
2024/04/29	1	68.80	1	69.00	68.70	0	1,160	0.00%
2024/04/26	1	68.10	0	0.00	68.00	1	1,147	0.09%
2024/04/25	2	67.85	0	0.00	68.00	2	1,139	0.18%
2024/04/23	1	68.30	32	68.09	68.50	-31	1,123	-2.76%
2024/04/19	13	70.79	0	0.00	73.00	13	1,087	1.20%
2024/04/17	5	73.62	6	72.47	72.60	-1	963	-0.10%
2024/04/16	0	0.00	7	69.03	69.70	-7	809	-0.86%
2024/04/15	5	69.60	0.1	68.00	70.90	4.9	716	0.68%
2024/04/12	20	61.30	0	0.00	66.10	20	552	3.62%
2024/04/11	1	61.10	1	60.20	60.10	0	502	0.00%
2024/04/10	5	60.00	0	0.00	60.10	5	492	1.02%
2024/04/09	2	59.25	0	0.00	60.50	2	481	0.42%
2024/04/08	4	58.10	0	0.00	58.20	4	468	0.85%
2024/04/03	3	58.53	0	0.00	57.30	3	463	0.65%
2024/04/02	2	59.30	0	0.00	59.80	2	451	0.44%
2024/04/01	0	61.10	0	0.00	60.80	0	436	0.00%
2024/03/29	10	60.30	0	0.00	61.10	10	415	2.40%
2024/03/27	26.1	62.38	7	64.46	65.00	19.1	353	5.40%
2024/03/26	1	61.40	0	0.00	61.60	1	253	0.39%
2024/03/14	0	0.00	3	49.05	48.50	-3	153	-1.96%
2024/01/16	1	45.40	0	0.00	45.40	1	165	0.60%
2023/11/20	0	0.00	13	48.65	48.50	-13	304	-4.26%
2023/10/26	1	47.35	0	0.00	47.30	1	361	0.28%
2023/09/06	3	52.10	0	0.00	51.70	3	652	0.46%
2023/09/01	0	0.00	0	54.30	54.00	0	699	0.00%
2023/08/28	5	57.40	0	0.00	59.20	5	672	0.74%
2023/08/25	7	58.54	6	58.60	58.40	1	653	0.16%
2023/08/04	0	0.00	1	50.60	50.90	-1	776	-0.13%
2023/07/03	0	0.00	8	50.85	51.70	-8	820	-0.97%
2023/06/27	2	53.80	0	0.00	52.70	2	744	0.27%
2023/06/21	10	55.72	4	57.75	55.50	6	701	0.86%
2023/06/20	1	55.40	4	54.83	54.80	-3	657	-0.46%
2023/06/19	11	53.90	7	53.69	53.40	4	635	0.63%
2023/06/16	3	53.37	3	53.20	53.20	0	626	0.00%
2023/06/15	0	0.00	2	52.00	52.40	-2	620	-0.32%
2023/06/12	6	50.70	0	0.00	50.40	6	603	0.99%
2023/06/08	1	53.40	0	0.00	52.50	1	579	0.17%
2023/06/07	0	0.00	25	51.65	52.10	-25	569	-4.39%
2023/06/06	0	0.00	15	50.32	51.10	-15	555	-2.70%
2023/06/02	0	0.00	5	48.70	48.65	-5	533	-0.94%
2023/05/26	20	45.06	0	0.00	45.00	20	561	3.56%
2023/05/24	0	0.00	5	47.20	46.85	-5	576	-0.87%
2023/05/12	5	42.95	0	0.00	43.05	5	501	1.00%
2023/05/11	3	41.80	0	0.00	42.00	3	496	0.60%
2023/05/10	22	42.44	0	0.00	42.15	22	491	4.47%
2023/03/27	0	0.00	5	35.12	35.20	-5	399	-1.25%
2023/03/02	1	38.00	1	37.40	37.95	0	311	0.00%
2023/02/23	1	37.75	1	39.75	39.60	0	266	0.00%
2023/02/22	1	34.85	1	37.20	37.10	0	196	0.00%
2023/02/20	5	34.65	0	0.00	34.65	5	157	3.17%
2022/03/21	0	0.00	0	33.85	33.75	0	339	0.00%
2022/01/17	0	0.00	0	31.10	31.00	0	318	0.00%
2022/01/10	0	0.00	2	31.00	31.15	-2	315	-0.63%
2022/01/07	0	0.00	0	31.10	31.20	0	307	0.00%
2021/12/02	1	30.70	0	0.00	31.10	1	232	0.43%
2021/11/10	1	31.20	0	0.00	31.25	1	161	0.62%
2021/10/27	0	0.00	1	30.30	30.15	-1	117	-0.85%
2021/06/22	1	29.85	0	0.00	29.85	1	180	0.55%
2021/06/21	0	0.00	1	30.25	30.35	-1	175	-0.57%
2021/06/04	0	0.00	1	29.70	29.50	-1	158	-0.63%
2021/05/03	1	28.90	0	0.00	29.10	1	190	0.53%
2021/04/28	0	0.00	1	29.65	29.60	-1	200	-0.50%
2021/04/07	1	29.50	0	0.00	29.70	1	216	0.46%
2021/04/01	1	29.50	0	0.00	29.55	1	216	0.46%
2021/03/25	0	31.00	0	0.00	29.20	0	213	0.00%
2020/12/04	0	0.00	1	30.15	30.00	-1	505	-0.20%
2020/11/27	1	29.90	0	0.00	29.90	1	543	0.18%
2020/10/19	1	30.00	0	0.00	30.50	1	553	0.18%
2020/10/16	0	0.00	1	30.20	30.00	-1	551	-0.18%
2020/10/13	3	29.95	3	29.77	29.90	0	557	0.00%
2020/10/07	0	0.00	1	30.00	30.00	-1	568	-0.18%
2020/09/25	3	28.40	4	28.40	28.50	-1	580	-0.17%
2020/09/21	2	29.85	0	0.00	28.15	2	548	0.36%
2020/09/18	0	0.00	0	30.40	30.35	0	500	0.00%
2020/09/17	0	0.00	0.1	30.80	31.15	-0.1	413	-0.01%
2020/09/16	0	0.00	1	30.15	30.45	-1	367	-0.27%
2020/09/15	1	31.55	0	0.00	30.40	1	354	0.28%
2020/08/27	0	0.00	1	30.15	30.10	-1	320	-0.31%
2020/08/25	1	30.40	0	0.00	29.90	1	326	0.31%
2020/08/12	3	28.05	3	28.25	28.10	0	392	0.00%
2020/08/11	5	28.05	5	28.20	28.15	0	393	0.00%
2020/08/10	3	28.35	3	27.90	28.00	0	393	0.00%
2020/08/04	3	28.00	3	28.18	28.15	0	381	0.00%
2020/08/03	3	27.55	5	27.69	27.95	-2	382	-0.52%
2020/07/28	1	27.65	1	27.60	27.75	0	392	0.00%
2020/07/27	2	28.10	2	28.23	28.25	0	397	0.00%
2020/07/23	2	28.50	3	28.55	28.55	-1	402	-0.25%
2020/07/22	5	28.57	4	28.65	28.65	1	403	0.25%
2020/07/21	0	0.00	2	28.55	28.90	-2	405	-0.49%
2020/07/20	2	28.38	0	0.00	28.20	2	401	0.50%
2020/07/16	4	29.18	4	29.10	29.10	0	400	0.00%
2020/07/15	2	28.90	2	29.10	29.50	0	401	0.00%
2020/07/14	1	29.15	1	28.95	28.90	0	397	0.00%
2020/07/13	3	28.82	3	28.90	28.90	0	395	0.00%
2020/07/10	2	28.70	2	28.78	28.60	0	397	0.00%
2020/07/08	3	28.52	3	28.60	28.50	0	393	0.00%
2020/07/06	2	28.45	2	28.60	28.55	0	386	0.00%
2020/06/29	0	0.00	1	28.05	27.80	-1	355	-0.28%
2020/06/24	1	28.25	0	0.00	28.10	1	350	0.28%
2020/06/23	0	0.00	2	28.00	28.05	-2	350	-0.57%
2020/06/09	2	30.20	0	0.00	29.80	2	364	0.55%
2020/06/08	0	0.00	1	29.60	30.15	-1	358	-0.28%
2020/06/02	0	0.00	1	28.10	28.05	-1	313	-0.32%
2020/05/27	4	28.58	4	28.35	28.80	0	270	0.00%
2020/05/26	4	28.09	0	0.00	27.75	4	233	1.71%
2020/04/20	1	25.00	1	25.15	24.85	0	225	0.00%
2020/02/03	0	0.00	1	25.00	25.45	-1	965	-0.10%
2020/01/13	0	0.00	17	28.34	28.30	-17	974	-1.74%
2020/01/10	13	31.06	0	0.00	31.40	13	925	1.40%
2020/01/07	4	29.05	0	0.00	28.90	4	884	0.45%
2020/01/06	0	0.00	4	29.55	29.55	-4	882	-0.45%
2020/01/03	3	29.40	0	0.00	29.60	3	878	0.34%
2020/01/02	1	29.50	0	0.00	30.00	1	873	0.11%
2019/12/30	1	30.00	0	0.00	30.00	1	865	0.12%
2019/12/18	0	0.00	2	31.04	30.25	-2	797	-0.25%
2019/12/17	2	32.25	0	0.00	32.15	2	785	0.25%
2019/12/16	1	31.70	1	31.85	32.00	0	781	0.00%
2019/12/12	1	32.30	1	32.50	32.50	0	752	0.00%
2019/11/18	0	0.00	2	26.70	26.85	-2	346	-0.58%
2019/11/14	2	26.00	0	0.00	25.90	2	320	0.62%
2019/11/06	0	0.00	2	24.50	24.80	-2	244	-0.82%
2019/11/04	2	24.00	0	0.00	23.95	2	229	0.87%
2019/08/02	0	0.00	5	21.60	21.60	-5	328	-1.52%
2019/07/02	0	0.00	5	22.10	22.20	-5	182	-2.74%
2019/04/22	0	0.00	6	21.93	21.90	-6	385	-1.56%
2019/02/20	0	22.10	0	0.00	22.10	0	1,139	0.00%
2019/01/30	5	22.50	5	22.40	22.20	0	1,085	0.00%
2019/01/23	2	22.00	0	0.00	21.95	2	1,045	0.19%
2019/01/21	3	22.20	0	0.00	22.15	3	1,033	0.29%
2018/12/28	5	22.90	0	0.00	23.00	5	923	0.54%
2018/12/27	0.1	23.00	0	0.00	23.05	0.1	909	0.01%
2018/12/24	5	25.30	5	25.16	24.65	0	828	0.00%
2018/12/07	1	26.35	1	26.50	26.55	0	473	0.00%
2018/04/02	0	0.00	0.1	23.00	23.10	-0.1	95	-0.11%
2018/02/05	0	0.00	0.1	23.00	23.05	-0.1	230	-0.06%