雲品 (2748)-元大-太平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	7	63.09	63.10	-7	376	-1.86%
2025/01/20	0	0.00	3	63.83	62.70	-3	367	-0.82%
2025/01/17	6	58.60	11	59.32	60.50	-5	339	-1.47%
2025/01/16	1	54.90	0	0.00	55.00	1	321	0.31%
2025/01/07	4	59.05	0	0.00	58.80	4	342	1.17%
2025/01/06	1	59.50	0	0.00	59.50	1	347	0.29%
2025/01/02	0	0.00	2	61.45	60.40	-2	345	-0.58%
2024/12/30	4	59.23	0	0.00	58.90	4	334	1.20%
2024/12/25	1	60.50	0	0.00	60.50	1	340	0.29%
2024/12/18	9	62.38	2	63.25	61.60	7	320	2.18%
2024/12/17	0	0.00	1	61.50	60.90	-1	283	-0.35%
2024/12/10	1	62.50	0	0.00	62.30	1	231	0.43%
2024/12/04	1	63.80	3	63.90	64.20	-2	209	-0.96%
2024/11/28	0	0.00	4	60.80	60.40	-4	194	-2.06%
2024/11/26	0	0.00	1	60.60	60.80	-1	189	-0.53%
2024/11/25	3	59.30	0	0.00	59.30	3	186	1.61%
2024/11/20	0.1	58.10	0	0.00	58.30	0.1	200	0.06%
2024/11/15	0	0.00	1	58.60	58.20	-1	205	-0.49%
2024/11/08	1	58.10	0	0.00	58.00	1	196	0.51%
2024/11/04	1	59.50	0	0.00	59.60	1	213	0.47%
2024/10/23	0	0.00	1	60.20	60.10	-1	243	-0.41%
2024/10/22	1	60.20	0	0.00	60.50	1	239	0.42%
2024/10/16	0	0.00	2	61.50	61.50	-2	235	-0.85%
2024/10/15	0	0.00	2	61.10	60.40	-2	233	-0.85%
2024/10/14	1	61.10	0	0.00	60.60	1	231	0.43%
2024/10/11	0	0.00	1	61.00	61.00	-1	225	-0.44%
2024/10/09	2	59.20	0	0.00	59.10	2	222	0.90%
2024/10/01	1	61.00	0	0.00	61.00	1	234	0.43%
2024/09/27	0	0.00	4	61.93	61.60	-4	235	-1.70%
2024/09/26	1	59.00	0	0.00	60.80	1	234	0.43%
2024/08/23	1	56.60	1	58.60	56.80	0	307	0.00%
2024/08/19	1	56.90	0	0.00	56.90	1	368	0.27%
2024/08/14	3	56.90	0	0.00	56.80	3	432	0.69%
2024/08/05	0	0.00	4	55.55	55.00	-4	572	-0.70%
2024/08/02	4.1	62.28	0	0.00	61.10	4.1	559	0.74%
2024/07/30	0	0.00	13	64.01	64.90	-13	593	-2.19%
2024/07/11	0	0.00	1	67.90	67.70	-1	823	-0.12%
2024/07/10	0	0.00	5	67.90	67.90	-5	829	-0.60%
2024/07/08	5	67.20	0	0.00	67.10	5	835	0.60%
2024/06/26	0	0.00	1	69.40	69.50	-1	925	-0.11%
2024/06/21	0	0.00	3	70.90	70.70	-3	925	-0.32%
2024/06/14	6	69.95	0	0.00	69.90	6	933	0.64%
2024/06/13	0	0.00	1	70.50	70.50	-1	931	-0.11%
2024/06/05	1	70.60	0	0.00	70.40	1	962	0.10%
2024/06/04	2	70.70	0	0.00	70.50	2	970	0.21%
2024/06/03	1	70.60	0	0.00	70.80	1	977	0.10%
2024/05/31	1	71.20	0	0.00	71.00	1	978	0.10%
2024/05/30	5	71.68	1	71.30	71.40	4	979	0.41%
2024/05/29	2	73.60	0	0.00	72.60	2	982	0.20%
2024/05/28	4	73.35	16.2	73.19	73.20	-12.2	973	-1.25%
2024/05/27	2	70.80	0	0.00	70.70	2	936	0.21%
2024/05/24	5	69.08	5	70.14	70.60	0	945	0.00%
2024/05/23	1.2	70.97	0	0.00	70.00	1.2	943	0.13%
2024/05/21	8.1	71.85	0	0.00	71.90	8.1	948	0.85%
2024/05/20	5	73.08	12	75.26	72.90	-7	943	-0.74%
2024/05/17	17	75.18	0	0.00	74.40	17	916	1.86%
2024/05/16	3	75.40	17	77.79	76.50	-14	920	-1.52%
2024/05/14	0	0.00	1	73.80	73.50	-1	915	-0.11%
2024/05/13	1	72.80	0	0.00	72.90	1	923	0.11%
2024/05/10	2	74.45	1	75.00	74.60	1	943	0.11%
2024/05/08	1	72.70	0	0.00	72.60	1	969	0.10%
2024/05/02	1.2	75.35	1.2	76.33	75.30	0	1,076	0.00%
2024/04/30	1	74.00	1	74.80	74.80	0	1,066	0.00%
2024/04/29	0.1	74.50	5	75.28	74.60	-4.9	1,059	-0.46%
2024/04/25	10	75.64	5	75.88	73.10	5	1,009	0.50%
2024/04/24	1	73.70	19	72.50	73.70	-18	929	-1.94%
2024/04/12	0	0.00	10	71.53	71.50	-10	1,215	-0.82%
2024/04/11	9	71.63	3	71.70	70.80	6	1,223	0.49%
2024/04/08	0	0.00	2	67.20	67.60	-2	1,240	-0.16%
2024/04/03	2	68.80	0	0.00	69.00	2	1,387	0.14%
2024/04/02	0	71.80	1	71.50	71.50	-1	1,378	-0.07%
2024/03/28	3	72.43	0	0.00	72.40	3	1,395	0.22%
2024/03/27	0	0.00	1	72.80	72.40	-1	1,409	-0.07%
2024/03/22	3	72.30	0	0.00	72.60	3	1,491	0.20%
2024/03/21	0	0.00	2	72.30	72.70	-2	1,498	-0.13%
2024/03/20	5	72.08	0	0.00	72.00	5	1,507	0.33%
2024/03/19	1	72.33	5	73.08	73.00	-4	1,510	-0.26%
2024/03/11	1	72.90	2.3	72.91	72.40	-1.3	1,542	-0.08%
2024/03/08	0	0.00	1	72.30	70.50	-1	1,538	-0.06%
2024/03/07	0	0.00	0.1	71.70	71.40	-0.1	1,543	0.00%
2024/03/05	0	0.00	1	72.50	72.40	-1	1,574	-0.06%
2024/03/04	0	72.50	1	72.70	72.10	-1	1,587	-0.06%
2024/03/01	4	73.10	3	73.00	72.90	1	1,599	0.06%
2024/02/26	2	73.73	2	74.30	74.60	0	1,864	0.00%
2024/02/23	1	74.03	4	74.78	73.90	-3	2,052	-0.14%
2024/02/20	1	74.90	0	0.00	75.30	1	2,583	0.04%
2024/02/19	9	76.59	8	77.54	76.50	1	2,741	0.04%
2024/02/16	9	75.27	0	0.00	75.30	9	2,733	0.33%
2024/02/15	21.1	76.71	6	77.32	75.90	15.1	2,720	0.55%