• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.418.08218.1518.150.415,3470.00%
2025/01/2100.00218.1018.10-215,174-0.01%
2025/01/20118.05118.0018.00015,0350.00%
2025/01/17118.051618.1018.10-1515,015-0.10%
2025/01/16417.963118.0018.00-2714,961-0.18%
2025/01/15217.90117.9517.95114,9670.01%
2025/01/1400.00517.8517.85-514,908-0.03%
2025/01/1330.317.7300.0017.7030.314,9920.20%
2025/01/100.317.851417.8017.90-13.714,866-0.09%
2025/01/091.517.85717.9217.95-5.514,764-0.04%
2025/01/082817.79217.7517.802614,6870.18%
2025/01/071017.8000.0017.801014,7050.07%
2025/01/06117.85517.9017.90-414,693-0.03%
2025/01/031017.8000.0017.751014,6320.07%
2025/01/02218.106.118.0518.10-4.114,349-0.03%
2024/12/30817.93717.9418.00112,8030.01%
2024/12/26117.7500.0017.75112,3210.01%
2024/12/25117.7500.0017.75112,5240.01%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/23417.755.117.7517.80-1.112,922-0.01%
2024/12/20417.56117.6017.65312,8870.02%
2024/12/193.117.6500.0017.603.112,5780.02%
2024/12/18417.74517.8017.75-112,383-0.01%
2024/12/17317.8000.0017.80312,4080.02%
2024/12/1600.000.117.9517.90-0.112,1670.00%
2024/12/13117.90117.9517.90012,0150.00%
2024/12/12217.952.218.0017.90-0.111,9410.00%
2024/12/11017.95217.9517.95-211,884-0.02%
2024/12/10017.9500.0017.95011,8390.00%
2024/12/09918.002018.0318.00-1111,797-0.09%
2024/12/05317.803.117.8017.85011,4300.00%
2024/12/0400.000.517.8017.85-0.511,4440.00%
2024/12/03217.80917.8217.85-711,727-0.06%
2024/12/021017.7500.0017.801011,5690.09%
2024/11/29217.6000.0017.60211,4670.02%
2024/11/28617.7300.0017.65612,0070.05%
2024/11/25217.80217.8517.90012,0490.00%
2024/11/2000.00217.8517.85-212,142-0.02%
2024/11/1900.0031.117.7717.85-31.112,298-0.25%
2024/11/150.117.6500.0017.650.112,4220.00%
2024/11/141117.6000.0017.551112,6300.09%
2024/11/132.117.5500.0017.502.113,2070.02%
2024/11/121017.6000.0017.601013,7500.07%
2024/11/11017.7000.0017.70014,0340.00%
2024/11/0800.00317.8317.75-314,427-0.02%
2024/11/0400.00117.7517.75-115,702-0.01%
2024/11/01017.6500.0017.60016,5370.00%
2024/10/30017.6500.0017.70016,6500.00%
2024/10/2900.005.217.6417.65-5.216,718-0.03%
2024/10/25017.7500.0017.70017,1140.00%
2024/10/24517.66017.6517.65517,3000.03%
2024/10/231.717.7000.0017.651.717,3870.01%
2024/10/22017.7500.0017.75017,3500.00%
2024/10/182017.756.617.8517.9013.417,6440.08%
2024/10/170.117.7300.0017.750.117,7480.00%
2024/10/16017.7000.0017.70017,8530.00%
2024/10/1500.004.117.7217.75-4.117,988-0.02%
2024/10/1400.00117.6517.65-118,013-0.01%
2024/10/11117.5500.0017.55118,3950.01%
2024/10/086.217.5700.0017.556.218,7580.03%
2024/10/04117.70617.7017.70-518,937-0.03%
2024/10/010.117.8100.0017.700.119,0140.00%
2024/09/270.517.8500.0017.850.519,7390.00%
2024/09/262.817.8500.0017.902.819,6670.01%
2024/09/2500.0015.118.0018.00-15.119,488-0.08%
2024/09/241.217.8600.0017.951.219,5250.01%
2024/09/23017.9516.117.9217.95-16.119,595-0.08%
2024/09/203.517.862.117.8517.901.419,6720.01%
2024/09/19017.802.517.8117.90-2.519,757-0.01%
2024/09/1812.217.80117.7517.7011.220,0350.06%
2024/09/1600.001017.6517.75-1021,783-0.05%
2024/09/13017.800.417.8017.70-0.321,9830.00%
2024/09/1000.00617.5717.60-622,325-0.03%
2024/09/096.117.4100.0017.456.122,3410.03%
2024/09/0600.00117.5517.60-122,5460.00%
2024/09/05217.5300.0017.50222,7380.01%
2024/09/048.117.452217.4017.40-13.922,933-0.06%
2024/09/03617.70117.6517.65522,8970.02%
2024/09/022.617.7200.0017.702.622,9420.01%
2024/08/30917.6500.0017.65922,9660.04%
2024/08/29217.8300.0017.80222,4280.01%
2024/08/27018.00718.0418.00-722,503-0.03%
2024/08/2600.0026.918.0818.10-26.922,555-0.12%
2024/08/2300.00417.9517.90-422,615-0.02%
2024/08/2200.0020.517.9117.90-20.522,650-0.09%
2024/08/2100.004517.8717.85-4522,698-0.20%
2024/08/20117.80217.8017.80-122,5570.00%
2024/08/1900.00217.6517.70-222,544-0.01%
2024/08/165117.5900.0017.605122,4740.23%
2024/08/1517.517.509.417.5117.408.122,3050.04%
2024/08/149.418.5100.0018.459.421,8640.04%
2024/08/13118.40118.4018.35021,2810.00%
2024/08/12118.6500.0018.60120,9370.00%
2024/08/0900.00118.5518.50-120,6600.00%
2024/08/08218.4000.0018.40220,2660.01%
2024/08/07218.357418.3518.30-7220,102-0.36%
2024/08/0676.118.1811218.2218.15-35.920,169-0.18% 大賣/
2024/08/051118.149.318.0317.951.719,7750.01%
2024/08/02118.7500.0018.75119,0060.01%
2024/08/0100.001418.9018.90-1418,921-0.07%
2024/07/311518.8500.0018.751519,4400.08%
2024/07/30918.5500.0018.60919,2470.05%
2024/07/2900.00718.6818.65-719,363-0.04%
2024/07/26018.7000.0018.50019,3810.00%
2024/07/23318.6000.0018.70319,4490.02%
2024/07/22318.55818.5418.55-519,360-0.03%
2024/07/19418.7000.0018.75419,1810.02%
2024/07/171018.8500.0018.751018,7200.05%
2024/07/1600.00219.0018.80-218,719-0.01%
2024/07/1200.00818.9419.00-818,620-0.04%
2024/07/1100.00918.8218.75-918,294-0.05%
2024/07/10218.7800.0018.75218,2900.01%
2024/07/09118.7000.0018.65118,2490.01%
2024/07/0800.00518.8518.80-518,157-0.03%
2024/07/05718.75218.7718.80517,9570.03%
2024/07/042518.7322.318.8118.752.717,8050.01%
2024/07/0300.008018.6618.75-8017,559-0.46%
2024/07/0200.001018.4018.45-1016,993-0.06%
2024/06/2800.001418.4418.45-1417,024-0.08%
2024/06/2700.00218.2518.35-216,905-0.01%
2024/06/261118.3900.0018.301116,9110.07%
2024/06/25418.361218.4018.35-816,970-0.05%
2024/06/245518.451418.4318.454116,8810.24%
2024/06/212218.2900.0018.302216,5730.13%
2024/06/20218.200.318.2518.201.714,8610.01%
2024/06/191618.2300.0018.201614,7370.11%
2024/06/181.218.2000.0018.251.214,5890.01%
2024/06/143618.150.718.1518.1535.314,7160.24%
2024/06/131018.100.218.1518.109.814,8030.07%
2024/06/12618.1000.0018.10614,7160.04%
2024/06/11253.118.1500.0018.10253.114,9811.69% 大買/鉅額交易
2024/06/0700.0016.918.2818.35-16.914,901-0.11%
2024/06/0600.002.118.2018.25-2.114,644-0.01%
2024/06/051.218.1100.0018.101.214,6010.01%
2024/06/041.418.100.518.1518.050.914,6360.01%
2024/06/034.318.151.518.2218.152.814,5230.02%
2024/05/3100.00118.1518.20-114,483-0.01%
2024/05/30418.15118.1018.10314,3240.02%
2024/05/29818.18018.1518.15814,1970.06%
2024/05/2800.00118.3518.35-113,921-0.01%
2024/05/27318.35318.3518.30013,9440.00%
2024/05/24318.35118.4018.40213,8950.01%
2024/05/23318.38518.3518.35-213,865-0.01%
2024/05/22318.451.218.4518.551.813,7710.01%
2024/05/2100.00318.5018.45-313,716-0.02%
2024/05/20218.48718.5018.60-513,560-0.04%
2024/05/17918.4200.0018.40913,2770.07%
2024/05/160.118.50118.5018.55-0.913,182-0.01%
2024/05/15418.4400.0018.45413,0700.03%
2024/05/14418.4100.0018.40413,0420.03%
2024/05/1300.00218.5018.55-212,944-0.02%
2024/05/103.218.50518.5518.60-1.812,796-0.01%
2024/05/093.218.4500.0018.403.212,5260.03%
2024/05/0800.002.118.4818.50-2.112,435-0.02%
2024/05/067.118.5619.118.6018.60-12.112,002-0.10%
2024/05/03318.401018.3518.25-711,300-0.06%
2024/05/02318.2500.0018.20311,1260.03%
2024/04/30218.20618.3518.25-410,819-0.04%
2024/04/29318.351018.2518.30-710,575-0.07%
2024/04/26018.10318.1018.05-310,295-0.03%
2024/04/251318.0500.0018.051310,3270.13%
2024/04/241818.20418.2418.201410,3230.14%
2024/04/2300.00718.1918.15-710,489-0.07%
2024/04/220.318.10118.1018.20-0.710,649-0.01%
2024/04/196.217.90218.0017.854.210,5190.04%
2024/04/18317.9000.0017.90310,2330.03%
2024/04/17417.8400.0017.80410,2220.04%
2024/04/166.217.89117.9017.805.210,0690.05%
2024/04/15318.0500.0018.1539,7100.03%
2024/04/122.118.1300.0018.152.19,6290.02%
2024/04/11018.200.718.1518.20-0.79,490-0.01%
2024/04/10018.2500.0018.2509,4150.00%
2024/04/0900.00218.2518.30-29,424-0.02%
2024/04/08118.00118.1518.2509,3590.00%
2024/04/0300.00818.0618.00-89,279-0.09%
2024/04/021.218.2000.0018.201.29,2440.01%
2024/04/01018.2500.0018.2009,2770.00%
2024/03/28318.1500.0018.1539,1140.03%
2024/03/27218.331118.3518.30-99,174-0.10%
2024/03/26318.3500.0018.4039,4630.03%
2024/03/2500.001.718.3518.35-1.79,800-0.02%
2024/03/211.518.23818.2818.25-6.510,333-0.06%
2024/03/201.318.05518.0818.05-3.710,433-0.04%
2024/03/19118.103318.1018.10-3210,514-0.30%
2024/03/180.518.2500.0018.200.510,3940.01%
2024/03/1510.118.301018.4018.450.110,2280.00%
2024/03/147.618.394418.3818.45-36.410,035-0.36%
2024/03/1320.117.950.318.0018.0519.89,5760.21%
2024/03/122.117.952.317.9518.00-0.39,3960.00%
2024/03/1123.117.920.117.9017.90239,3910.24%
2024/03/080.117.85217.8817.85-1.99,401-0.02%
2024/03/07017.80117.8017.85-19,373-0.01%
2024/03/063.117.88417.9017.90-0.99,352-0.01%
2024/03/05417.81517.8517.80-19,554-0.01%
2024/03/04117.8000.0017.8019,5270.01%
2024/02/290.117.7000.0017.800.19,7570.00%
2024/02/273.117.6300.0017.653.19,5730.03%
2024/02/268.817.631317.6517.70-4.29,542-0.04%
2024/02/23017.6500.0017.6009,5570.00%
2024/02/22017.6500.0017.6509,7270.00%
2024/02/21517.6500.0017.7059,8290.05%
2024/02/201817.6500.0017.651810,0330.18%
2024/02/192.117.65117.7017.701.110,1660.01%
2024/02/16417.6000.0017.60410,2470.04%
2024/02/1512.117.4500.0017.6012.110,2050.12%
2024/02/055.117.4600.0017.455.110,0690.05%
2024/02/02117.5500.0017.60110,0100.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－19天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－24天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音