京城銀 (2809)-元大-太平券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.10	0	0.00	51.00	2	5,863	0.03%
2025/01/15	0	51.20	0	0.00	50.80	0	5,968	0.00%
2025/01/13	0	0.00	3	50.90	50.80	-3	5,990	-0.05%
2024/12/30	2	52.40	3	52.20	51.40	-1	5,491	-0.02%
2024/12/27	1	49.30	0	0.00	49.55	1	5,243	0.02%
2024/12/26	0	0.00	4	50.53	50.00	-4	5,177	-0.08%
2024/12/25	1	49.15	4	49.81	50.00	-3	4,959	-0.06%
2024/12/24	7	48.85	0	0.00	48.30	7	4,677	0.15%
2024/12/19	0	0.00	1	50.90	51.10	-1	4,011	-0.02%
2024/12/18	1	49.60	0	0.00	51.00	1	3,919	0.03%
2024/12/17	0	0.00	1	50.30	50.00	-1	3,845	-0.03%
2024/12/16	0	0.00	3	49.78	49.75	-3	3,763	-0.08%
2024/12/13	0	0.00	3	49.08	49.10	-3	3,698	-0.08%
2024/12/12	2	48.50	0	0.00	49.00	2	3,645	0.05%
2024/12/11	1	47.85	6	48.73	49.00	-5	3,607	-0.14%
2024/12/09	5	48.15	2	48.23	48.70	3	3,533	0.08%
2024/12/06	0	0.00	1	49.30	49.15	-1	3,513	-0.03%
2024/12/05	1	48.55	0	0.00	49.15	1	3,507	0.03%
2024/12/04	6	48.51	1	48.75	48.75	5	3,499	0.14%
2024/12/03	0	0.00	4	49.40	49.70	-4	3,516	-0.11%
2024/12/02	1	48.75	1	48.60	48.20	0	3,504	0.00%
2024/11/29	23	48.33	0	0.00	48.40	23	3,482	0.66%
2024/11/28	1	48.45	0	0.00	48.75	1	3,426	0.03%
2024/11/27	7	49.84	5	49.10	48.60	2	3,370	0.06%
2024/11/26	1	50.40	3	50.17	50.60	-2	3,292	-0.06%
2024/11/25	0	0.00	5	49.43	50.30	-5	3,288	-0.15%
2024/11/22	0	0.00	7	49.11	49.15	-7	3,256	-0.21%
2024/11/21	1	47.55	1	47.50	49.20	0	3,185	0.00%
2024/11/20	9	48.18	0	0.00	48.00	9	3,003	0.30%
2024/11/19	1	48.35	1	49.05	49.25	0	2,893	0.00%
2024/11/11	1	48.15	1	48.45	48.80	0	2,593	0.00%
2024/11/07	3	49.20	3	49.35	48.95	0	2,580	0.00%
2024/11/06	3.1	48.22	3	48.65	48.15	0.1	2,568	0.00%
2024/10/29	2	50.10	4	50.13	49.70	-2	2,632	-0.08%
2024/10/28	3.1	50.76	1	50.10	50.10	2.1	2,625	0.08%
2024/10/25	4	51.35	3	51.60	51.10	1	2,621	0.04%
2024/10/24	2.1	52.00	0	0.00	52.30	2.1	2,618	0.08%
2024/10/23	37.1	53.19	1	53.00	52.80	36.1	2,644	1.36%
2024/10/22	2	53.10	0	0.00	53.40	2	2,655	0.08%
2024/10/21	9	53.71	6	54.20	53.60	3	2,769	0.11%
2024/10/17	3	54.80	3	55.50	54.20	0	3,004	0.00%
2024/10/16	0	0.00	3	54.70	54.70	-3	3,096	-0.10%
2024/10/15	13.1	54.47	6	55.00	53.70	7.1	3,124	0.23%
2024/10/09	0	0.00	4	55.15	54.10	-4	3,198	-0.13%
2024/09/26	2	56.40	2	57.20	56.90	0	3,301	0.00%
2024/09/25	0	0.00	1	56.40	56.60	-1	3,339	-0.03%
2024/09/24	1	55.90	0	0.00	56.00	1	3,454	0.03%
2024/08/22	0.1	53.60	2	53.90	53.00	-1.9	6,080	-0.03%
2024/08/20	1	54.30	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	0.1	54.90	54.30	-0.1	6,434	0.00%
2024/08/16	0	0.00	1	54.40	54.50	-1	6,582	-0.02%
2024/08/14	5.1	54.48	0	0.00	54.80	5.1	7,120	0.07%
2024/08/06	0	0.00	1	54.40	53.10	-1	7,745	-0.01%
2024/08/02	0.2	58.70	0	0.00	58.60	0.2	7,668	0.00%
2024/07/22	2	59.90	1	58.90	58.90	1	7,881	0.01%
2024/07/17	0	0.00	1.1	61.51	61.20	-1.1	7,832	-0.01%
2024/07/16	0	0.00	1	61.30	61.10	-1	7,915	-0.01%
2024/07/15	3	60.27	2.1	61.49	61.20	0.9	8,027	0.01%
2024/07/12	1	61.70	0	0.00	62.20	1	8,120	0.01%
2024/07/11	0	0.00	1	62.30	62.40	-1	8,104	-0.01%
2024/07/10	2	61.70	6	62.30	62.80	-4	8,144	-0.05%
2024/07/09	6	62.20	0	0.00	61.50	6	8,156	0.07%
2024/07/08	0	62.40	0	0.00	62.30	0	8,158	0.00%
2024/07/05	2	63.35	0	0.00	62.40	2	8,159	0.02%
2024/07/04	14	64.27	11	65.63	63.70	3	8,195	0.04%
2024/07/03	0	0.00	6.4	65.88	65.30	-6.4	8,181	-0.08%
2024/07/01	3	62.30	0	0.00	63.80	3	8,176	0.04%
2024/06/28	0.1	60.80	1	60.90	60.90	-0.9	8,138	-0.01%
2024/06/27	9.4	61.72	0	0.00	59.90	9.4	8,008	0.12%
2024/06/26	8	61.53	4	62.80	62.60	4	7,860	0.05%
2024/06/24	15	67.25	15	67.20	66.80	0	7,665	0.00%
2024/06/21	6	66.40	6	67.20	68.00	0	7,615	0.00%
2024/06/20	17	66.02	2	65.65	67.40	15	7,553	0.20%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	7,508	0.00%
2024/06/18	0	0.00	26.3	66.28	66.00	-26.3	7,391	-0.36%
2024/06/17	6	61.70	6	63.20	63.50	0	7,330	0.00%
2024/06/13	1	62.90	0	0.00	62.50	1	7,328	0.01%
2024/06/12	0	0.00	1	64.00	64.20	-1	7,310	-0.01%
2024/06/11	4	62.98	13.5	63.17	63.00	-9.5	7,234	-0.13%
2024/06/07	1	62.00	4	62.00	61.00	-3	7,060	-0.04%
2024/06/06	1	60.00	8	60.66	60.40	-7	6,901	-0.10%
2024/06/05	3.1	59.88	5	59.48	59.40	-2	6,774	-0.03%
2024/06/04	2.5	58.06	0	0.00	58.80	2.5	6,650	0.04%
2024/06/03	3.1	59.06	0	0.00	58.90	3.1	6,533	0.05%
2024/05/31	3.1	60.79	0	0.00	60.00	3.1	6,414	0.05%
2024/05/30	1	61.40	4	61.90	62.00	-3	6,341	-0.05%
2024/05/29	1.2	59.93	1	60.50	61.60	0.2	6,262	0.00%
2024/05/28	5.1	61.96	3	62.23	62.20	2.1	6,096	0.03%
2024/05/27	5	62.60	3	63.00	64.30	2	6,031	0.03%
2024/05/24	0	0.00	2	62.80	63.70	-2	6,077	-0.03%
2024/05/23	1	62.70	0	0.00	63.60	1	5,991	0.02%
2024/05/22	38	63.91	12	62.60	62.20	26	5,822	0.45%
2024/05/21	12	65.12	1	65.40	63.60	11	5,667	0.19%
2024/05/20	8	64.35	8	66.35	67.10	0	5,401	0.00%
2024/05/17	0	0.00	2.4	62.23	63.30	-2.4	5,105	-0.05%
2024/05/16	5	59.00	5	59.60	60.00	0	4,892	0.00%
2024/05/15	0	0.00	13	59.64	58.40	-13	4,804	-0.27%
2024/05/14	13	58.85	0	0.00	58.40	13	4,748	0.27%
2024/05/13	11	56.80	13	58.96	59.00	-2	4,713	-0.04%
2024/05/10	0	0.00	17	56.98	59.80	-17	4,600	-0.37%
2024/05/09	17	56.97	0	0.00	56.00	17	4,414	0.39%
2024/05/07	0	0.00	5	57.50	57.50	-5	4,325	-0.12%
2024/05/06	6	56.60	11	58.09	58.00	-5	4,283	-0.12%
2024/05/03	4	57.63	0	0.00	57.20	4	4,177	0.10%
2024/05/02	10	57.74	10	58.10	58.00	0	4,130	0.00%
2024/04/30	0	0.00	6	56.00	56.10	-6	3,999	-0.15%
2024/04/29	16	55.91	2	55.80	55.70	14	3,948	0.35%
2024/04/25	0.1	55.50	0	0.00	55.20	0.1	3,912	0.00%
2024/04/23	0.2	56.00	0	0.00	56.20	0.2	3,844	0.01%
2024/04/22	0	0.00	11	54.78	55.90	-11	3,695	-0.30%
2024/04/19	11	53.25	1	53.50	54.00	10	3,479	0.29%
2024/04/18	0	0.00	5	53.10	56.90	-5	3,252	-0.15%
2024/04/17	4	55.50	2	55.60	55.50	2	3,076	0.07%
2024/04/16	3	54.30	0	0.00	54.50	3	3,048	0.10%
2024/04/11	0	0.00	4	56.00	56.00	-4	2,906	-0.14%
2024/04/10	2	56.20	0	0.00	56.00	2	2,915	0.07%
2024/04/08	0	0.00	23	54.82	55.00	-23	2,827	-0.81%
2024/03/26	5	50.50	0	0.00	50.50	5	2,679	0.19%
2024/03/25	0	0.00	21	51.00	50.90	-21	2,688	-0.78%
2024/03/22	19.4	52.69	0	0.00	52.50	19.4	2,684	0.72%
2024/03/20	1	50.60	1	50.60	50.70	0	2,617	0.00%
2024/03/19	7	50.00	0	0.00	50.60	7	2,564	0.27%
2024/03/18	0	0.00	7	48.80	48.80	-7	2,465	-0.28%
2024/03/15	0	0.00	1	48.65	48.60	-1	2,444	-0.04%
2024/03/14	1	48.90	0	0.00	49.15	1	2,394	0.04%
2024/03/08	0	0.00	27	47.61	47.85	-27	2,246	-1.20%
2024/03/07	21	48.10	7.8	47.94	48.15	13.2	2,181	0.60%
2024/03/06	4	47.59	0	0.00	47.85	4	2,127	0.19%
2024/03/05	26	47.01	0.1	46.80	47.40	25.9	2,085	1.24%
2024/03/04	0	0.00	0.1	45.70	45.80	-0.1	1,979	-0.01%
2024/03/01	0	0.00	24.2	44.60	44.70	-24.2	1,916	-1.26%
2024/02/29	14.1	44.61	2	44.80	44.65	12.1	1,902	0.63%
2024/02/27	13.8	44.43	3	44.18	44.60	10.8	1,828	0.59%
2024/02/26	0	0.00	4	41.25	41.45	-4	1,642	-0.24%