台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00327.8528.00-322,242-0.01%
2025/01/2100.000.127.4527.65-0.121,9870.00%
2025/01/20027.1500.0027.25021,8910.00%
2025/01/1600.005.527.5927.50-5.521,910-0.03%
2025/01/1500.001127.4127.40-1121,911-0.05%
2025/01/1400.00327.2727.40-321,832-0.01%
2025/01/102.226.97127.0026.901.221,6330.01%
2025/01/090.327.001627.2527.10-15.721,641-0.07%
2025/01/0600.002126.5926.95-2121,383-0.10%
2025/01/030.326.4100.0026.300.321,2170.00%
2025/01/024.326.12226.1526.402.321,2450.01%
2024/12/3117.126.2500.0026.1517.121,1930.08%
2024/12/3000.002726.5826.55-2721,060-0.13%
2024/12/2716.226.3000.0026.2516.220,9420.08%
2024/12/26526.35826.5126.35-320,923-0.01%
2024/12/252326.121026.4026.051320,1170.06%
2024/12/24126.45926.8226.45-819,092-0.04%
2024/12/2300.00226.4026.45-217,799-0.01%
2024/12/207.125.57125.7525.556.116,4360.04%
2024/12/1915.525.90225.8525.7013.514,4240.09%
2024/12/186.126.3400.0026.206.113,9440.04%
2024/12/172.526.9000.0026.552.513,5470.02%
2024/12/16127.15727.2026.95-613,067-0.05%
2024/12/1300.00827.2827.05-812,867-0.06%
2024/12/12127.2000.0027.20112,7610.01%
2024/12/11327.15427.2527.05-112,756-0.01%
2024/12/0900.009.327.5027.55-9.312,578-0.07%
2024/12/0600.00727.0327.15-712,345-0.06%
2024/12/0500.00326.9527.00-312,174-0.02%
2024/12/0400.00626.8527.00-612,203-0.05%
2024/12/0300.00226.8827.00-212,334-0.02%
2024/12/0200.00526.4326.45-512,028-0.04%
2024/11/29125.90426.1526.05-311,861-0.03%
2024/11/28726.25326.3026.15411,8920.03%
2024/11/2700.0021.226.2526.20-21.211,889-0.18%
2024/11/25125.55425.5525.55-311,448-0.03%
2024/11/22225.45225.6525.50011,1270.00%
2024/11/2100.007.525.4825.60-7.511,055-0.07%
2024/11/201.325.3000.0025.201.310,8760.01%
2024/11/1900.00125.2525.45-110,859-0.01%
2024/11/15425.3000.0025.20410,7880.04%
2024/11/144.125.3400.0025.254.110,9260.04%
2024/11/13125.205.525.5425.45-4.510,982-0.04%
2024/11/12525.3000.0025.35511,2990.04%
2024/11/077.825.3400.0025.357.813,3340.06%
2024/11/061.125.3000.0025.351.113,6120.01%
2024/11/0500.00125.4525.45-113,799-0.01%
2024/11/0400.00225.3825.35-214,146-0.01%
2024/11/015.225.0400.0025.155.214,6170.04%
2024/10/30125.35225.3525.45-114,647-0.01%
2024/10/2920.225.2400.0025.3520.215,0560.13%
2024/10/280.125.5300.0025.550.115,0630.00%
2024/10/251.125.5000.0025.451.115,1440.01%
2024/10/23425.6300.0025.55415,4910.03%
2024/10/22125.9000.0026.00115,5290.01%
2024/10/21126.10125.7525.75015,7460.00%
2024/10/18126.001326.0026.00-1216,069-0.07%
2024/10/17025.6000.0025.65016,2430.00%
2024/10/16125.6000.0025.55116,5220.01%
2024/10/1500.003125.9326.05-3116,678-0.19%
2024/10/1400.000.225.5925.65-0.216,5400.00%
2024/10/08325.30025.5025.30316,8550.02%
2024/10/0700.00225.7025.65-216,958-0.01%
2024/10/0400.00125.3525.50-117,082-0.01%
2024/10/01525.5000.0025.60517,1850.03%
2024/09/30225.9000.0025.70217,3610.01%
2024/09/27525.951026.2025.80-517,480-0.03%
2024/09/2500.002.126.0526.00-2.117,465-0.01%
2024/09/2400.001026.0026.00-1017,510-0.06%
2024/09/2300.0013.125.9126.00-13.117,670-0.07%
2024/09/2000.00325.8525.80-317,811-0.02%
2024/09/19125.601.225.6925.80-0.218,0260.00%
2024/09/180.225.500.525.5025.45-0.318,5780.00%
2024/09/1300.00125.5025.55-119,797-0.01%
2024/09/12025.4000.0025.60020,4720.00%
2024/09/11125.3018.125.4025.30-17.120,572-0.08%
2024/09/10125.308.325.3325.40-7.320,775-0.04%
2024/09/09324.9200.0025.25320,9050.01%
2024/09/06124.9500.0025.50120,8910.00%
2024/09/05025.105.225.3025.30-5.220,951-0.02%
2024/09/0419.124.8300.0024.8519.120,9190.09%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/0213.225.2500.0025.4513.221,0140.06%
2024/08/3000.000.225.3525.50-0.221,1470.00%
2024/08/293.325.2000.0025.303.321,2680.02%
2024/08/283.425.3400.0025.453.421,6220.02%
2024/08/2735.525.4700.0025.5535.523,2360.15%
2024/08/23025.801.125.8025.70-123,7080.00%
2024/08/22325.6800.0025.95323,9020.01%
2024/08/216.425.794825.6925.75-41.623,964-0.17%
2024/08/20225.73125.8526.00123,9460.00%
2024/08/19625.530.125.6025.555.924,0880.02%
2024/08/166.125.557.525.4325.55-1.424,269-0.01%
2024/08/154125.3000.0025.104124,3750.17%
2024/08/145.525.1800.0025.305.524,6010.02%
2024/08/1358.425.07724.9925.0551.424,3440.21%
2024/08/1210.627.4427.327.4027.45-16.623,266-0.07%
2024/08/0900.00427.4927.30-423,193-0.02%
2024/08/08226.5500.0026.80223,0040.01%
2024/08/07426.9800.0027.10423,0480.02%
2024/08/06127.30127.0527.00023,7920.00%
2024/08/05726.57226.6526.40523,7170.02%
2024/08/02427.980.128.2028.153.923,5930.02%
2024/08/01228.3541.928.2528.40-39.923,962-0.17%
2024/07/3100.001327.6227.75-1324,598-0.05%
2024/07/2900.003127.7127.75-3125,268-0.12%
2024/07/26127.35227.4027.30-126,0190.00%
2024/07/2300.0011.627.5727.75-11.626,305-0.04%
2024/07/22127.20627.1827.25-526,232-0.02%
2024/07/19127.10527.1427.40-426,004-0.02%
2024/07/1800.00427.5827.60-425,670-0.02%
2024/07/175.127.4400.0027.255.125,4190.02%
2024/07/16227.4000.0027.45225,2450.01%
2024/07/1500.00227.5527.65-225,237-0.01%
2024/07/12727.501527.4527.50-825,229-0.03%
2024/07/1100.00327.5027.50-325,472-0.01%
2024/07/10227.2300.0027.15225,5610.01%
2024/07/092.127.2900.0027.202.125,5190.01%
2024/07/0800.004.627.4727.50-4.625,511-0.02%
2024/07/05227.302.327.2427.05-0.325,3510.00%
2024/07/04326.884.227.0227.10-1.225,1600.00%
2024/07/0300.0022.726.6526.90-22.724,998-0.09%
2024/07/02126.403026.6026.45-2924,809-0.12%
2024/07/0100.0015126.6026.60-15124,796-0.61% 大賣/鉅額交易
2024/06/27126.0500.0026.30124,5950.00%
2024/06/262726.283726.2026.25-1024,667-0.04%
2024/06/253226.420.326.6926.3531.724,5890.13%
2024/06/241.126.112126.7426.65-19.924,250-0.08%
2024/06/21126.454926.4426.45-4823,725-0.20%
2024/06/20126.15426.2826.35-323,103-0.01%
2024/06/1900.0080.626.2226.30-80.622,637-0.36%
2024/06/1800.005.225.9026.00-5.222,268-0.02%
2024/06/17025.50325.6025.65-322,262-0.01%
2024/06/14125.502.225.4425.55-1.222,202-0.01%
2024/06/1300.00225.3525.25-222,222-0.01%
2024/06/1200.00325.2525.05-322,483-0.01%
2024/06/110.125.2000.0025.100.122,8030.00%
2024/06/07225.231025.1925.20-822,777-0.04%
2024/06/06224.8500.0024.85222,6030.01%
2024/06/0500.00124.8524.65-122,4740.00%
2024/06/0411.224.38224.5024.409.222,4170.04%
2024/06/03424.79224.9024.70222,0570.01%
2024/05/31125.00124.8025.00021,5850.00%
2024/05/302.524.921425.0024.75-11.519,957-0.06%
2024/05/296.925.15325.2025.053.919,6280.02%
2024/05/28125.452.325.4425.50-1.319,173-0.01%
2024/05/2700.000.225.4525.55-0.219,1590.00%
2024/05/24125.35225.3425.40-119,140-0.01%
2024/05/2300.00125.2525.50-119,071-0.01%
2024/05/22525.65125.6025.60418,7740.02%
2024/05/21525.4100.0025.55518,5540.03%
2024/05/205125.80425.8425.904718,2090.26%
2024/05/17126.00225.9526.00-117,797-0.01%
2024/05/16226.00226.1326.05017,4930.00%
2024/05/152.126.14152.726.1526.05-150.717,046-0.88% 大賣/鉅額交易
2024/05/14426.03826.0526.10-416,817-0.02%
2024/05/13026.153.526.0626.20-3.516,584-0.02%
2024/05/10526.151725.9026.25-1216,251-0.07%
2024/05/098.125.21225.3025.156.115,3180.04%
2024/05/0800.0011.425.5425.55-11.415,029-0.08%
2024/05/070.125.5010.525.5425.55-10.414,703-0.07%
2024/05/06325.403325.1725.45-3014,087-0.21%
2024/05/03224.20824.3524.25-612,973-0.05%
2024/05/021324.101224.1224.20112,6450.01%
2024/04/3033.524.053.123.8723.6530.412,0380.25%
2024/04/29223.2026.123.1323.40-24.111,047-0.22%
2024/04/260.122.6500.0022.550.110,6080.00%
2024/04/25522.6500.0022.50510,6070.05%
2024/04/2400.00123.1022.85-110,530-0.01%
2024/04/23322.90222.9022.95110,7650.01%
2024/04/2200.004.122.7022.75-4.110,871-0.04%
2024/04/19322.35322.4822.20010,7670.00%
2024/04/1800.00122.6522.65-110,495-0.01%
2024/04/17322.40122.5022.45210,4220.02%
2024/04/166.422.583.222.7522.403.110,1480.03%
2024/04/120.422.9500.0023.000.49,8240.00%
2024/04/11023.152523.2023.20-259,588-0.26%
2024/04/1000.00323.2523.15-39,512-0.03%
2024/04/090.123.050.123.1023.2009,5120.00%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/03422.9100.0022.8549,4170.04%
2024/04/02223.1010.123.0523.20-8.19,368-0.09%
2024/04/0100.00723.1923.20-79,412-0.07%
2024/03/29223.101323.0123.15-119,418-0.12%
2024/03/281322.8500.0022.90139,1270.14%
2024/03/2600.00423.0423.05-49,034-0.04%
2024/03/250.122.85322.8022.90-2.98,974-0.03%
2024/03/22122.90323.0322.95-28,953-0.02%
2024/03/21122.801322.8723.00-128,805-0.14%
2024/03/2022.122.56122.7522.5521.18,6930.24%
2024/03/194.122.83722.9022.80-2.98,611-0.03%
2024/03/18222.887.522.9222.95-5.58,441-0.07%
2024/03/15122.751222.8023.00-118,256-0.13%
2024/03/14622.6512.922.6622.80-6.97,861-0.09%
2024/03/13822.0500.0022.1587,4520.11%
2024/03/122022.00322.0022.05177,3460.23%
2024/03/11222.0000.0022.0027,3520.03%
2024/03/08021.857.421.9522.00-7.47,333-0.10%
2024/03/070.121.7500.0021.850.17,1680.00%
2024/03/06021.85121.8021.80-17,130-0.01%
2024/03/05321.72721.7021.70-47,926-0.05%
2024/03/045.121.7500.0021.755.17,9540.06%
2024/02/29221.80221.9022.0008,1800.00%
2024/02/27521.720.321.8021.854.78,0130.06%
2024/02/26121.65021.7021.6017,9560.01%
2024/02/21221.7500.0021.8028,1560.02%
2024/02/200.121.8517.221.8521.85-17.18,256-0.21%
2024/02/1900.00621.8621.90-68,389-0.07%
2024/02/15321.65321.6021.7508,6050.00%
2024/02/020.221.80221.8021.90-1.88,448-0.02%
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-21天前
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨-23天前
華南金 相關文章
華南金 相關影音