玉山金 (2884)-元大-太平券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	27.80	18.8	27.87	27.80	-15.7	22,577	-0.07%
2025/01/21	1	27.65	7	27.79	27.75	-6	22,493	-0.03%
2025/01/20	6	27.55	0	0.00	27.55	6	22,424	0.03%
2025/01/17	18.8	27.64	2.4	27.60	27.60	16.5	22,557	0.07%
2025/01/16	0	0.00	7.6	27.72	27.75	-7.6	22,532	-0.03%
2025/01/15	4.1	27.49	0	0.00	27.45	4.1	22,341	0.02%
2025/01/14	9.2	27.33	25.5	27.46	27.55	-16.3	22,371	-0.07%
2025/01/13	7	27.01	0	0.00	27.05	7	22,556	0.03%
2025/01/10	41	27.39	0	0.00	27.35	41	22,339	0.18%
2025/01/09	0	0.00	1.2	27.68	27.35	-1.2	22,371	-0.01%
2025/01/08	3	27.40	0	27.35	27.30	3	22,346	0.01%
2025/01/07	0.1	27.25	2	27.10	27.10	-1.9	22,267	-0.01%
2025/01/06	0.9	27.25	6.1	27.13	27.25	-5.2	22,282	-0.02%
2025/01/03	1	26.95	0	0.00	26.95	1	22,293	0.00%
2025/01/02	3	26.87	0	0.00	27.00	3	22,488	0.01%
2024/12/31	6	27.00	0	0.00	26.95	6	22,586	0.03%
2024/12/30	3	27.18	0	0.00	27.10	3	22,861	0.01%
2024/12/27	3	27.25	0	0.00	27.25	3	23,045	0.01%
2024/12/26	0.1	27.45	0.1	27.40	27.40	0	23,266	0.00%
2024/12/25	0	0.00	14.1	27.50	27.60	-14.1	23,454	-0.06%
2024/12/24	0	27.35	31.7	27.47	27.65	-31.6	23,544	-0.13%
2024/12/23	0	0.00	1.1	27.30	27.35	-1.1	23,521	0.00%
2024/12/20	7	26.85	1.6	27.08	26.85	5.4	23,366	0.02%
2024/12/19	17	26.98	1.1	27.00	27.00	15.9	22,896	0.07%
2024/12/18	11	27.22	0	0.00	27.35	11	22,737	0.05%
2024/12/17	11.1	27.22	0	0.00	27.55	11.1	22,426	0.05%
2024/12/16	0.1	27.44	0	0.00	27.35	0.1	21,888	0.00%
2024/12/13	2.3	27.40	1	27.40	27.35	1.3	21,727	0.01%
2024/12/12	0.1	27.50	0	0.00	27.55	0.1	21,651	0.00%
2024/12/11	0.1	27.46	2	27.45	27.50	-1.9	21,729	-0.01%
2024/12/10	3.2	27.40	0	0.00	27.50	3.2	21,712	0.01%
2024/12/09	3	27.42	0.2	27.50	27.55	2.8	21,899	0.01%
2024/12/06	2	27.60	0	0.00	27.55	2	22,115	0.01%
2024/12/05	0	0.00	3.5	27.63	27.70	-3.5	22,149	-0.02%
2024/12/04	4	27.53	1	27.55	27.55	3	22,211	0.01%
2024/12/03	1	27.55	0.5	27.69	27.80	0.5	22,524	0.00%
2024/12/02	0	0.00	1	27.35	27.35	-1	22,466	0.00%
2024/11/29	3.1	27.02	0	0.00	27.00	3.1	22,410	0.01%
2024/11/28	2	27.35	2	27.28	27.30	0	22,582	0.00%
2024/11/27	1	27.30	3	27.43	27.35	-2	22,701	-0.01%
2024/11/26	8	27.41	0	27.55	27.45	8	22,593	0.04%
2024/11/25	1.9	27.50	0	0.00	27.80	1.9	22,575	0.01%
2024/11/22	0	0.00	10	27.38	27.45	-10	22,175	-0.05%
2024/11/21	19	26.92	22	27.35	27.35	-3	21,646	-0.01%
2024/11/20	10	27.05	0	0.00	27.05	10	20,916	0.05%
2024/11/19	45.5	26.87	19	27.15	27.10	26.5	19,862	0.13%
2024/11/18	22.2	26.85	33	27.08	27.15	-10.8	18,827	-0.06%
2024/11/15	23.1	26.88	11	27.07	26.85	12.1	18,125	0.07%
2024/11/14	17	26.79	0	0.00	26.70	17	17,992	0.09%
2024/11/13	2	27.00	0	0.00	27.10	2	17,725	0.01%
2024/11/12	4	27.08	1	27.10	27.15	3	17,893	0.02%
2024/11/11	1	27.40	72	27.45	27.45	-71	17,642	-0.40%
2024/11/08	1	27.55	0	0.00	27.45	1	17,939	0.01%
2024/11/07	1	27.40	70.9	27.50	27.40	-69.9	18,494	-0.38%
2024/11/06	5.8	27.17	1.5	27.27	27.05	4.3	18,659	0.02%
2024/11/05	1	27.20	334	27.30	27.30	-333	18,890	-1.76%	大賣/鉅額交易
2024/11/04	5	27.25	4	27.40	27.35	1	19,382	0.01%
2024/11/01	6.2	26.94	0	0.00	26.85	6.2	20,312	0.03%
2024/10/30	3.3	27.27	0	0.00	27.40	3.3	20,091	0.02%
2024/10/29	7.8	27.18	0	0.00	27.30	7.8	20,367	0.04%
2024/10/28	15.1	27.55	1	27.55	27.50	14.1	20,578	0.07%
2024/10/25	2.1	27.73	0	0.00	27.65	2.1	21,092	0.01%
2024/10/24	19.1	27.78	5	27.75	27.85	14.1	21,866	0.06%
2024/10/23	16.6	28.02	0	0.00	27.90	16.6	23,000	0.07%
2024/10/22	2.1	28.15	2	28.20	28.20	0.1	23,654	0.00%
2024/10/21	81	28.74	7.1	28.32	28.15	73.9	24,287	0.30%
2024/10/18	1	28.75	6.3	28.75	28.80	-5.3	24,720	-0.02%
2024/10/16	2	28.30	13	28.48	28.35	-11	25,827	-0.04%
2024/10/15	0	0.00	28.5	28.49	28.65	-28.5	26,109	-0.11%
2024/10/14	0	0.00	20	28.25	28.30	-20	26,307	-0.08%
2024/10/11	1	28.20	87.7	28.20	28.15	-86.7	26,491	-0.33%
2024/10/09	1	28.10	0	28.05	28.05	1	26,719	0.00%
2024/10/08	1.1	27.81	10	27.85	27.95	-8.9	26,967	-0.03%
2024/10/07	7.8	28.00	3	28.10	28.10	4.8	27,092	0.02%
2024/10/04	6.1	27.93	21.1	27.98	28.00	-15	27,123	-0.06%
2024/10/01	1	28.05	7	28.19	28.65	-6	26,858	-0.02%
2024/09/30	1.5	28.23	0	0.00	28.05	1.5	26,927	0.01%
2024/09/27	6	28.33	0	0.00	28.30	6	27,077	0.02%
2024/09/26	2	28.65	5.7	28.63	28.65	-3.7	26,996	-0.01%
2024/09/25	2	28.35	33	28.61	28.50	-31	26,988	-0.11%
2024/09/24	0	0.00	12.2	28.41	28.50	-12.2	27,074	-0.05%
2024/09/23	0.1	28.35	13.7	28.38	28.40	-13.7	27,230	-0.05%
2024/09/20	2	28.15	3.6	28.09	28.20	-1.6	27,312	-0.01%
2024/09/19	2.1	27.90	0.9	27.85	27.85	1.1	27,240	0.00%
2024/09/18	20	27.65	1.1	27.80	27.85	18.9	27,325	0.07%
2024/09/16	0.1	27.74	0	0.00	27.70	0.1	27,622	0.00%
2024/09/13	3.4	27.70	0	0.00	27.80	3.4	27,818	0.01%
2024/09/12	20	27.60	19	27.80	27.70	1	28,295	0.00%
2024/09/11	0	27.80	0	0.00	27.60	0	28,398	0.00%
2024/09/10	0	0.00	6.3	27.92	27.95	-6.3	28,441	-0.02%
2024/09/09	5.3	26.88	13	27.41	27.90	-7.7	28,254	-0.03%
2024/09/06	1	27.00	11	27.35	27.50	-10	28,154	-0.04%
2024/09/05	1	27.25	3.4	27.49	27.30	-2.4	28,213	-0.01%
2024/09/04	25.2	27.22	11	27.19	27.25	14.2	28,333	0.05%
2024/09/03	4.3	27.87	0.1	28.00	27.65	4.2	28,137	0.01%
2024/09/02	10.4	28.10	3	28.20	28.10	7.4	28,285	0.03%
2024/08/30	24	27.98	6.2	28.15	28.20	17.8	28,505	0.06%
2024/08/29	2.4	27.89	13	27.85	27.95	-10.6	28,306	-0.04%
2024/08/28	12	27.77	0	0.00	27.85	12	28,804	0.04%
2024/08/27	2.6	27.84	0	0.00	27.90	2.6	30,682	0.01%
2024/08/26	0.1	27.75	4	27.74	27.90	-3.9	30,998	-0.01%
2024/08/23	1.1	27.39	1	27.35	27.40	0.1	31,165	0.00%
2024/08/22	1	27.30	5	27.35	27.40	-4	31,283	-0.01%
2024/08/21	1	27.15	2	27.20	27.35	-1	31,623	0.00%
2024/08/20	0	0.00	21.5	27.30	27.30	-21.5	31,956	-0.07%
2024/08/19	1	27.20	0.8	27.27	27.15	0.2	32,949	0.00%
2024/08/16	0	0.00	5	27.17	27.30	-5	33,710	-0.01%
2024/08/15	3.2	26.79	0	0.00	26.70	3.2	34,426	0.01%
2024/08/14	0	0.00	3.1	27.24	27.25	-3.1	35,510	-0.01%
2024/08/13	3.2	26.82	0	0.00	26.80	3.2	36,429	0.01%
2024/08/12	2.3	27.01	7.2	27.01	27.00	-4.8	36,545	-0.01%
2024/08/09	2	26.35	38.1	26.74	26.65	-36.1	36,425	-0.10%
2024/08/08	5	25.76	0	0.00	25.80	5	36,014	0.01%
2024/08/07	103.8	25.85	1.1	25.95	25.90	102.7	35,903	0.29%	大買/鉅額交易
2024/08/06	2.7	25.54	6.1	25.31	25.75	-3.4	35,931	-0.01%
2024/08/05	42.3	25.45	113	25.56	25.35	-70.7	35,513	-0.20%	大賣/
2024/08/02	17.2	26.24	5	26.25	26.45	12.2	34,697	0.04%
2024/08/01	7	26.51	1	26.65	26.65	6	34,521	0.02%
2024/07/31	115	26.49	22.1	26.62	26.55	92.9	34,624	0.27%	大買/
2024/07/30	44.4	26.19	6	26.18	26.25	38.3	34,344	0.11%
2024/07/29	275.5	26.92	120.8	26.87	26.70	154.7	33,901	0.46%	大買/大賣/鉅額交易
2024/07/26	65.6	27.02	10	27.25	27.00	55.6	33,348	0.17%
2024/07/23	22.5	29.92	423.3	30.05	29.80	-400.8	32,615	-1.23%	大賣/鉅額交易
2024/07/22	38.5	29.69	13.7	29.67	29.70	24.8	31,924	0.08%
2024/07/19	25.9	30.08	8	30.18	30.25	17.9	31,416	0.06%
2024/07/18	9.2	30.22	16.1	30.18	30.45	-6.9	30,911	-0.02%
2024/07/17	51.1	30.00	16	29.99	30.05	35.1	30,308	0.12%
2024/07/16	8	29.80	9.1	29.95	30.00	-1.1	29,926	0.00%
2024/07/15	58	29.99	0	0.00	30.00	58	29,944	0.19%
2024/07/12	4.1	29.86	1.1	29.81	29.90	2.9	29,800	0.01%
2024/07/11	3	29.78	1.9	29.61	29.85	1.1	29,938	0.00%
2024/07/10	3	29.43	10	29.44	29.60	-7	30,359	-0.02%
2024/07/09	5	29.26	40	29.26	29.25	-35	30,202	-0.12%
2024/07/08	1.7	29.18	40	29.25	29.25	-38.3	30,075	-0.13%
2024/07/05	2.1	29.17	1	29.20	29.25	1.1	29,962	0.00%
2024/07/04	6	29.14	2.8	29.20	29.25	3.2	30,026	0.01%
2024/07/03	1	28.80	15.2	29.00	29.05	-14.2	29,942	-0.05%
2024/07/02	0	0.00	3	28.70	28.75	-3	29,776	-0.01%
2024/07/01	6	28.64	0	0.00	28.75	6	30,048	0.02%
2024/06/28	6	28.75	20	28.85	28.55	-14	30,067	-0.05%
2024/06/27	25.1	28.47	0.1	28.60	28.60	25	29,873	0.08%
2024/06/26	24	28.81	0	0.00	28.80	24	29,720	0.08%
2024/06/25	0.1	28.95	5.6	29.03	29.10	-5.5	29,742	-0.02%
2024/06/24	2	28.70	4.5	28.90	29.00	-2.5	29,648	-0.01%
2024/06/21	1.2	28.90	0	28.85	28.90	1.2	29,922	0.00%
2024/06/20	14.1	28.82	1	28.95	29.00	13.1	29,718	0.04%
2024/06/19	1	28.90	3	28.95	28.95	-2	29,989	-0.01%
2024/06/18	5	28.79	12.1	28.81	28.85	-7.1	29,873	-0.02%
2024/06/17	3	28.77	1	28.70	28.70	2	29,953	0.01%
2024/06/14	2	28.63	4.6	28.70	28.75	-2.6	30,207	-0.01%
2024/06/13	0	0.00	50	28.75	28.70	-50	30,815	-0.16%
2024/06/12	13	28.71	2	28.75	28.75	11	31,291	0.04%
2024/06/11	4.7	28.73	0	28.75	28.60	4.7	31,762	0.01%
2024/06/07	1	28.94	3	28.87	28.95	-2	31,721	-0.01%
2024/06/06	5	28.78	50	28.82	28.85	-45	31,698	-0.14%
2024/06/04	6	28.24	1	28.45	28.35	5	31,708	0.02%
2024/06/03	16.1	28.45	13	28.76	28.60	3.1	31,681	0.01%
2024/05/31	2	28.50	89	28.68	28.60	-87	31,204	-0.28%
2024/05/30	11.4	27.80	3	27.85	27.70	8.4	29,475	0.03%
2024/05/29	42.5	28.11	5	28.18	27.90	37.5	29,317	0.13%
2024/05/28	2	28.40	13	28.43	28.40	-11	29,067	-0.04%
2024/05/27	0	0.00	21	28.50	28.65	-21	29,542	-0.07%
2024/05/24	32.2	28.25	8.2	28.31	28.30	24	29,801	0.08%
2024/05/23	9	28.20	10	28.51	28.65	-1	29,765	0.00%
2024/05/22	51.1	28.66	1.2	28.85	28.50	49.9	28,969	0.17%
2024/05/21	54.2	28.76	25.4	29.14	28.85	28.8	28,352	0.10%
2024/05/20	9.3	29.30	82.2	29.25	29.40	-72.9	27,499	-0.27%
2024/05/17	20.2	28.82	46.2	28.75	29.00	-26	26,294	-0.10%
2024/05/16	2.2	28.19	24.2	28.23	28.30	-22	25,180	-0.09%
2024/05/15	0.5	28.08	14.9	28.11	28.00	-14.4	24,945	-0.06%
2024/05/14	8	27.97	9	28.03	27.90	-1	25,005	0.00%
2024/05/13	0	0.00	26	28.30	28.30	-26	25,333	-0.10%
2024/05/10	0	0.00	8.5	28.19	28.50	-8.5	25,250	-0.03%
2024/05/09	10.6	28.11	0	0.00	27.90	10.6	25,063	0.04%
2024/05/08	0.4	28.10	12	28.14	28.25	-11.6	24,971	-0.05%
2024/05/07	29	28.08	13.5	28.14	28.20	15.5	24,922	0.06%
2024/05/06	45	27.80	15.3	28.04	28.10	29.7	24,685	0.12%
2024/05/03	5.2	27.59	15.1	27.70	27.60	-9.8	24,200	-0.04%
2024/05/02	14	27.62	4	27.75	27.45	10	24,077	0.04%
2024/04/30	4	27.56	2.1	27.57	27.40	1.9	24,007	0.01%
2024/04/29	5.6	27.48	166.3	27.67	27.65	-160.7	23,856	-0.67%	大賣/鉅額交易
2024/04/26	2	27.10	4	27.09	27.10	-2	23,407	-0.01%
2024/04/25	0	0.00	2	27.05	27.15	-2	23,519	-0.01%
2024/04/24	2	27.25	0.6	27.20	27.05	1.4	23,463	0.01%
2024/04/23	0	0.00	11.2	27.27	27.20	-11.2	23,582	-0.05%
2024/04/22	3	26.87	12	26.97	27.05	-9	23,508	-0.04%
2024/04/19	8	26.53	3	26.57	26.55	5	23,286	0.02%
2024/04/18	0	0.00	9.1	26.73	27.00	-9.1	22,782	-0.04%
2024/04/17	4.1	26.27	2	26.55	26.50	2.1	22,603	0.01%
2024/04/16	45.5	26.55	1	26.60	26.30	44.5	22,238	0.20%
2024/04/15	7	27.03	10.8	27.00	27.05	-3.8	21,578	-0.02%
2024/04/12	5	27.07	4.3	27.05	27.10	0.7	21,487	0.00%
2024/04/11	18	27.12	0.5	27.15	27.25	17.5	21,342	0.08%
2024/04/10	9	27.19	3	27.23	27.15	6	21,272	0.03%
2024/04/09	4	27.15	1	27.15	27.30	3	21,201	0.01%
2024/04/08	8	26.97	11.8	27.02	27.15	-3.8	21,091	-0.02%
2024/04/03	8.5	26.99	111.7	26.90	26.90	-103.2	20,964	-0.49%	大賣/鉅額交易
2024/04/02	8	27.24	25	27.30	27.30	-17	20,732	-0.08%
2024/04/01	0	0.00	6.4	27.30	27.35	-6.4	20,725	-0.03%
2024/03/29	1	27.10	11.2	27.27	27.25	-10.2	20,636	-0.05%
2024/03/28	18.4	27.19	7	27.15	27.15	11.4	20,438	0.06%
2024/03/27	8	27.15	6	27.24	27.20	2	20,255	0.01%
2024/03/26	0	0.00	11.8	27.24	27.35	-11.8	20,157	-0.06%
2024/03/25	66.7	27.09	5	27.09	27.05	61.7	19,831	0.31%
2024/03/22	32.5	27.10	26.1	27.08	27.10	6.4	19,769	0.03%
2024/03/21	0	0.00	10.4	26.79	26.75	-10.4	19,355	-0.05%
2024/03/20	12.5	26.43	69.9	26.55	26.50	-57.4	19,372	-0.30%
2024/03/19	2	26.40	58.8	26.57	26.55	-56.8	19,384	-0.29%
2024/03/18	18	26.49	49.1	26.54	26.50	-31.1	19,138	-0.16%
2024/03/15	0	0.00	20.1	26.08	26.20	-20.1	18,545	-0.11%
2024/03/14	4	25.93	17.6	26.01	26.05	-13.7	17,906	-0.08%
2024/03/13	3	25.63	0.3	25.60	25.70	2.6	17,429	0.02%
2024/03/12	28	25.55	28.1	25.62	25.65	-0.1	17,248	0.00%
2024/03/11	13	25.35	29	25.40	25.50	-16	17,255	-0.09%
2024/03/08	9	25.23	14.7	25.34	25.30	-5.7	17,111	-0.03%
2024/03/07	10.7	25.29	218.6	25.45	25.40	-207.9	16,848	-1.23%	大賣/鉅額交易
2024/03/06	6.5	25.34	11.1	25.35	25.40	-4.5	16,754	-0.03%
2024/03/05	1	25.30	10	25.40	25.30	-9	17,078	-0.05%
2024/03/04	42.8	25.30	3.1	25.37	25.35	39.8	17,106	0.23%
2024/03/01	12	25.18	9.5	25.22	25.35	2.5	17,143	0.01%
2024/02/29	9.1	25.29	26.9	25.25	25.25	-17.8	17,045	-0.10%
2024/02/27	85.1	25.08	35.3	25.01	25.10	49.7	16,349	0.30%
2024/02/26	43.8	24.37	3	24.35	24.35	40.8	15,680	0.26%
2024/02/23	79	24.50	0.9	24.55	24.40	78.1	15,393	0.51%
2024/02/22	9.2	24.55	0	24.70	24.50	9.2	15,548	0.06%
2024/02/21	65	24.65	0	24.80	24.65	65	15,462	0.42%
2024/02/20	21.9	24.79	0.2	24.84	24.75	21.6	15,474	0.14%
2024/02/19	2	24.75	1	24.75	24.80	1	15,942	0.01%
2024/02/16	2.7	24.66	2	24.65	24.65	0.7	16,164	0.00%
2024/02/15	1.1	24.66	4	24.69	24.65	-3	16,245	-0.02%
2024/02/05	214.8	24.55	0	0.00	24.50	214.8	16,018	1.34%	大買/鉅額交易
2024/02/02	2	24.78	10.3	24.80	24.85	-8.3	15,635	-0.05%
2024/02/01	6.1	24.75	0.1	24.85	24.90	6	15,583	0.04%