元大金 (2885)-元大-太平券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	34.61	4	34.76	34.60	-2.9	19,485	-0.01%
2025/01/21	1	34.20	3	34.75	34.65	-2	19,458	-0.01%
2025/01/20	1	34.25	0.6	34.37	34.25	0.4	19,354	0.00%
2025/01/17	6	34.63	0	0.00	34.50	6	19,265	0.03%
2025/01/16	0	0.00	8	34.91	34.90	-8	19,211	-0.04%
2025/01/15	2	34.35	1	34.65	34.40	1	19,276	0.01%
2025/01/14	2	34.53	3	34.48	34.45	-1	19,376	-0.01%
2025/01/13	5	34.04	2	33.88	34.05	3	19,588	0.02%
2025/01/10	9.2	34.47	1	34.25	34.40	8.2	19,475	0.04%
2025/01/09	4	35.20	0	0.00	34.95	4	19,430	0.02%
2025/01/08	4	35.44	3	35.52	35.60	1	19,658	0.01%
2025/01/07	13	35.75	0.1	35.75	35.80	12.9	19,570	0.07%
2025/01/06	13	35.07	12.3	35.30	35.45	0.7	19,400	0.00%
2025/01/03	0	0.00	3.5	34.80	34.75	-3.5	19,147	-0.02%
2025/01/02	3	33.95	4	34.38	34.55	-1	19,194	-0.01%
2024/12/31	3	34.20	0	0.00	34.00	3	19,208	0.02%
2024/12/30	2	34.63	3.1	34.70	34.75	-1.1	19,307	-0.01%
2024/12/27	0.1	34.40	8	34.69	34.85	-7.9	19,388	-0.04%
2024/12/26	10.2	34.21	12	34.43	34.45	-1.8	19,489	-0.01%
2024/12/25	6	34.33	0	34.50	34.45	6	19,351	0.03%
2024/12/24	7.2	34.47	0	0.00	34.75	7.2	19,230	0.04%
2024/12/23	2.1	34.26	54	34.44	34.40	-51.9	19,168	-0.27%
2024/12/20	10.2	33.99	3	33.74	33.60	7.2	19,003	0.04%
2024/12/19	2.2	34.54	14	34.51	34.85	-11.8	17,510	-0.07%
2024/12/18	7.2	34.64	0	0.00	34.65	7.2	17,405	0.04%
2024/12/17	1.4	34.94	0	0.00	34.85	1.4	17,400	0.01%
2024/12/16	7	35.25	7	35.37	35.25	0	17,243	0.00%
2024/12/13	1	35.10	2	35.13	35.05	-1	17,029	-0.01%
2024/12/12	8	34.79	12.5	35.06	35.15	-4.5	17,041	-0.03%
2024/12/11	9.5	34.66	9	34.84	34.70	0.5	17,093	0.00%
2024/12/10	6.4	34.79	3	34.95	34.95	3.4	17,072	0.02%
2024/12/09	48	35.34	19	35.16	34.95	29	17,191	0.17%
2024/12/06	1.2	34.58	11	34.66	34.90	-9.8	17,710	-0.06%
2024/12/05	0	34.85	1	34.90	34.85	-1	17,687	-0.01%
2024/12/04	0.1	34.66	1	34.60	34.70	-0.9	17,730	0.00%
2024/12/03	0	0.00	5.7	34.59	34.80	-5.7	18,030	-0.03%
2024/12/02	0	0.00	9.6	33.82	33.90	-9.6	17,744	-0.05%
2024/11/29	3.2	32.94	4	33.10	33.25	-0.8	17,461	0.00%
2024/11/28	2	33.28	4	33.50	33.25	-2	17,546	-0.01%
2024/11/27	15	33.29	0.1	33.31	33.30	14.9	17,514	0.09%
2024/11/26	4.1	33.15	7	33.52	33.45	-2.9	17,307	-0.02%
2024/11/25	13	33.37	6.3	33.42	33.15	6.7	17,120	0.04%
2024/11/22	9.2	33.54	9.1	33.50	33.50	0.1	16,440	0.00%
2024/11/21	4	33.45	7.1	33.51	33.80	-3.1	16,572	-0.02%
2024/11/20	1.4	33.24	1	33.40	33.45	0.4	16,517	0.00%
2024/11/19	3	33.45	37.9	33.60	33.85	-34.9	16,372	-0.21%
2024/11/18	0.1	32.57	7	32.85	32.80	-6.9	15,964	-0.04%
2024/11/15	8	32.66	10	33.11	32.55	-2	15,936	-0.01%
2024/11/14	5	32.46	15.1	32.54	32.70	-10.1	15,829	-0.06%
2024/11/13	9.2	32.55	29	32.81	32.65	-19.8	15,769	-0.13%
2024/11/12	3.1	32.81	11	33.10	32.95	-7.9	15,695	-0.05%
2024/11/11	3	32.87	0	32.90	32.95	3	15,608	0.02%
2024/11/08	0	0.00	29	33.16	33.20	-29	15,762	-0.18%
2024/11/07	10	32.48	2	32.78	32.55	8	15,913	0.05%
2024/11/06	12	32.53	5	32.45	32.45	7	15,997	0.04%
2024/11/05	0.8	32.65	0	0.00	32.85	0.8	16,112	0.01%
2024/11/04	0	0.00	12	32.83	32.75	-12	16,527	-0.07%
2024/11/01	11.2	31.90	2.1	32.00	32.10	9.1	16,926	0.05%
2024/10/30	1.3	32.20	0	0.00	32.45	1.3	16,812	0.01%
2024/10/29	3	32.40	8.4	32.65	32.60	-5.4	16,833	-0.03%
2024/10/28	5	32.70	0	0.00	32.75	5	16,935	0.03%
2024/10/25	0	0.00	5.2	33.14	32.95	-5.2	17,035	-0.03%
2024/10/23	3	32.85	0	0.00	32.70	3	17,566	0.02%
2024/10/22	0	0.00	1	33.15	33.30	-1	17,724	-0.01%
2024/10/21	34.4	32.66	28.1	33.10	32.70	6.3	17,892	0.04%
2024/10/18	16	33.25	56	33.40	33.50	-40	18,122	-0.22%
2024/10/17	2	32.55	3	32.68	32.65	-1	18,215	-0.01%
2024/10/16	0.3	32.37	2	32.35	32.25	-1.7	18,427	-0.01%
2024/10/15	0	0.00	28.1	32.35	32.60	-28.1	18,438	-0.15%
2024/10/14	0.3	31.72	12.1	31.71	31.80	-11.8	18,406	-0.06%
2024/10/11	0	0.00	1	31.95	31.55	-1	18,523	-0.01%
2024/10/09	4.1	31.90	3.7	31.84	31.65	0.4	18,645	0.00%
2024/10/08	1	31.65	1	31.85	31.75	0	18,706	0.00%
2024/10/07	6	31.80	11	32.03	32.00	-5	18,669	-0.03%
2024/10/04	1	31.05	19	31.73	31.80	-18	18,613	-0.10%
2024/10/01	0	31.60	3	31.68	31.50	-3	18,393	-0.02%
2024/09/30	0	0.00	19	31.79	31.70	-19	18,567	-0.10%
2024/09/27	0	31.75	49	31.72	31.75	-49	18,776	-0.26%
2024/09/26	6.4	31.74	2.1	31.75	31.50	4.3	18,931	0.02%
2024/09/25	0	31.65	24.8	31.78	31.80	-24.8	18,960	-0.13%
2024/09/24	4.1	31.34	32.2	31.40	31.50	-28.1	19,237	-0.15%
2024/09/23	0.2	31.25	5.1	31.25	31.40	-4.9	20,551	-0.02%
2024/09/20	8	31.05	26.9	31.22	31.00	-18.9	21,038	-0.09%
2024/09/19	5.1	30.46	8	30.86	30.90	-2.9	21,281	-0.01%
2024/09/18	0.1	30.50	0.1	30.70	30.40	0	21,577	0.00%
2024/09/16	0.1	30.55	2.1	30.46	30.50	-2	21,879	-0.01%
2024/09/13	1.9	30.32	49.3	30.20	30.25	-47.4	22,434	-0.21%
2024/09/12	12.2	29.65	9	29.81	29.85	3.2	22,704	0.01%
2024/09/11	6.5	29.77	0	0.00	29.60	6.5	22,621	0.03%
2024/09/10	0	0.00	13	30.00	29.95	-13	22,602	-0.06%
2024/09/09	62.5	29.60	0	0.00	29.70	62.5	22,469	0.28%
2024/09/06	0	30.85	1	30.70	30.75	-1	21,966	0.00%
2024/09/05	2	30.65	0	0.00	30.50	2	22,029	0.01%
2024/09/04	23.4	30.11	0	0.00	30.35	23.4	22,073	0.11%
2024/09/03	16.2	31.48	0	0.00	31.20	16.2	21,746	0.07%
2024/09/02	6.5	31.87	0	0.00	31.75	6.5	21,712	0.03%
2024/08/30	5.3	31.65	1	31.65	31.90	4.3	21,825	0.02%
2024/08/29	26.3	31.64	1	31.60	31.55	25.3	21,677	0.12%
2024/08/28	1.1	31.80	0	31.95	31.80	1.1	21,658	0.01%
2024/08/27	0	0.00	1.7	31.93	31.90	-1.7	22,155	-0.01%
2024/08/26	1.1	31.89	4	31.76	32.00	-2.9	22,360	-0.01%
2024/08/23	6	30.86	0	0.00	30.90	6	22,481	0.03%
2024/08/22	3.6	31.25	4	31.35	31.45	-0.4	22,349	0.00%
2024/08/21	0.1	31.68	0	0.00	31.70	0.1	22,330	0.00%
2024/08/20	4.7	31.67	0.1	31.80	31.75	4.6	22,387	0.02%
2024/08/19	0.1	31.90	0.1	31.90	31.65	0	22,544	0.00%
2024/08/16	0	0.00	9.6	32.13	32.00	-9.6	22,970	-0.04%
2024/08/15	4.2	31.59	1	31.50	31.50	3.2	22,913	0.01%
2024/08/14	1	32.00	6	32.08	32.00	-5	22,893	-0.02%
2024/08/13	1.2	31.53	1	31.70	31.60	0.2	22,847	0.00%
2024/08/12	18.3	31.89	1	32.38	31.80	17.3	23,161	0.07%
2024/08/09	0.1	32.55	15.3	32.62	32.60	-15.2	23,231	-0.07%
2024/08/08	0	0.00	5	31.51	31.40	-5	23,062	-0.02%
2024/08/07	12.4	31.37	6	31.49	31.30	6.4	22,931	0.03%
2024/08/06	5	30.00	18.6	30.82	30.70	-13.6	22,834	-0.06%
2024/08/05	50.1	29.66	13.1	29.80	29.35	37	22,666	0.16%
2024/08/02	15.4	31.93	0	32.35	31.90	15.4	22,279	0.07%
2024/08/01	1.5	33.00	2.3	33.02	33.05	-0.8	22,273	0.00%
2024/07/31	2	32.43	30	32.62	32.80	-28	22,321	-0.13%
2024/07/30	2	32.00	2	32.30	32.35	0	22,196	0.00%
2024/07/29	1.2	32.64	15.1	32.67	32.70	-13.9	22,181	-0.06%
2024/07/26	25.8	32.08	13	32.04	32.05	12.8	22,114	0.06%
2024/07/23	1	32.90	2	32.83	33.00	-1	22,169	0.00%
2024/07/22	4	31.92	3	32.17	31.85	1	22,052	0.00%
2024/07/19	7.6	32.58	10	32.26	32.60	-2.4	21,974	-0.01%
2024/07/18	0.3	33.05	43	33.16	33.25	-42.7	22,046	-0.19%
2024/07/17	1.2	32.89	16	32.98	33.15	-14.8	22,064	-0.07%
2024/07/16	0.2	32.90	31	32.87	33.00	-30.8	22,271	-0.14%
2024/07/15	10.5	33.09	2.3	33.04	32.90	8.2	22,771	0.04%
2024/07/12	1	33.80	12.2	33.56	33.75	-11.2	22,840	-0.05%
2024/07/11	24	33.72	6.1	33.85	33.65	17.9	22,868	0.08%
2024/07/10	7	33.39	2	33.45	33.55	5	22,944	0.02%
2024/07/09	1.4	33.00	3	33.13	33.00	-1.6	23,072	-0.01%
2024/07/08	2	33.02	1	32.86	33.20	1	23,192	0.00%
2024/07/05	2.3	33.03	20	33.00	33.00	-17.7	23,211	-0.08%
2024/07/04	2	33.30	15	33.05	33.10	-13	23,404	-0.06%
2024/07/03	10	32.10	5	32.63	32.70	5	23,572	0.02%
2024/07/02	9	32.01	66.1	32.07	32.10	-57	23,362	-0.24%
2024/07/01	5	31.97	1	32.00	32.00	4	23,274	0.02%
2024/06/28	28.1	31.66	27	31.94	32.05	1.1	23,145	0.00%
2024/06/27	210.3	31.42	13	31.53	31.75	197.3	22,666	0.87%	大買/鉅額交易
2024/06/26	2.4	34.00	7	33.91	33.80	-4.6	21,360	-0.02%
2024/06/25	8.5	34.08	2	34.35	34.40	6.5	20,917	0.03%
2024/06/24	11.9	34.07	14.3	34.28	34.50	-2.4	20,675	-0.01%
2024/06/21	36.2	34.13	3	34.03	34.15	33.2	20,543	0.16%
2024/06/20	10	33.93	17	34.06	34.35	-7	20,314	-0.03%
2024/06/19	0.1	33.65	19	33.59	33.75	-18.9	20,039	-0.09%
2024/06/18	0	0.00	4.1	32.59	32.90	-4.1	20,031	-0.02%
2024/06/17	0	0.00	11	32.39	32.30	-11	20,196	-0.05%
2024/06/14	1.1	32.05	1	32.05	32.00	0.1	20,364	0.00%
2024/06/13	2	31.98	17.3	31.90	32.00	-15.4	20,675	-0.07%
2024/06/12	11.2	31.50	1.1	31.55	31.45	10.1	21,157	0.05%
2024/06/11	14.5	31.71	4	31.60	31.60	10.5	22,019	0.05%
2024/06/07	3	31.88	15.2	31.93	31.80	-12.2	22,313	-0.05%
2024/06/06	0	0.00	0.1	31.70	31.70	-0.1	22,349	0.00%
2024/06/05	8	31.35	9	31.45	31.30	-1	22,463	0.00%
2024/06/04	23.3	31.37	13	31.46	31.45	10.3	22,761	0.05%
2024/06/03	4	31.55	27	31.70	31.75	-23	23,129	-0.10%
2024/05/31	11	31.54	13.1	31.66	31.65	-2.1	23,178	-0.01%
2024/05/30	14.4	31.54	3	31.53	31.45	11.4	22,731	0.05%
2024/05/29	24.8	32.24	15	32.24	31.85	9.8	22,553	0.04%
2024/05/28	10	32.80	6	32.96	32.85	4	22,313	0.02%
2024/05/27	13	32.30	10	32.71	32.70	3	22,398	0.01%
2024/05/24	15.2	32.65	7	32.56	32.50	8.2	22,447	0.04%
2024/05/23	4.1	32.92	3	33.03	33.15	1.1	22,322	0.01%
2024/05/22	30	33.34	20.3	33.65	33.35	9.7	22,167	0.04%
2024/05/21	20	31.96	18.2	31.98	32.05	1.8	21,733	0.01%
2024/05/20	11.9	32.26	3	32.37	32.35	8.9	21,750	0.04%
2024/05/17	1.1	32.41	1	32.55	32.65	0.1	21,870	0.00%
2024/05/16	2	32.40	36.2	32.51	32.60	-34.2	21,837	-0.16%
2024/05/15	4	31.93	14.2	32.18	31.85	-10.2	21,399	-0.05%
2024/05/14	15.3	31.57	0	0.00	31.45	15.3	21,382	0.07%
2024/05/13	0	32.00	14	32.15	32.00	-14	21,349	-0.07%
2024/05/10	1	31.95	18.8	31.93	32.10	-17.8	21,318	-0.08%
2024/05/09	1.1	31.85	5.5	31.87	31.65	-4.4	21,300	-0.02%
2024/05/08	2	31.72	4	31.66	31.80	-2	21,147	-0.01%
2024/05/07	6.1	31.60	11.4	31.55	31.80	-5.3	21,154	-0.02%
2024/05/06	1.2	31.38	16.4	31.40	31.50	-15.1	20,957	-0.07%
2024/05/03	5.1	30.73	11.1	30.80	30.55	-6	20,783	-0.03%
2024/05/02	4	30.56	6	30.70	30.65	-2	20,688	-0.01%
2024/04/30	0.2	30.85	3	30.82	30.65	-2.8	20,545	-0.01%
2024/04/29	1.1	30.43	23.1	30.71	31.05	-22	20,436	-0.11%
2024/04/26	4	30.05	8.7	30.18	30.00	-4.7	20,096	-0.02%
2024/04/25	10.1	29.82	1	29.90	29.80	9.1	20,118	0.05%
2024/04/24	23	30.15	10.5	30.26	30.35	12.5	19,994	0.06%
2024/04/23	24	29.99	1.1	29.81	29.80	23	19,844	0.12%
2024/04/22	6.2	29.94	4	29.93	29.90	2.2	19,654	0.01%
2024/04/19	5.4	29.92	1.1	29.76	29.90	4.3	19,148	0.02%
2024/04/18	1	30.55	3.3	30.43	30.60	-2.3	18,463	-0.01%
2024/04/17	3.1	30.00	1	30.00	30.00	2.1	18,105	0.01%
2024/04/16	7.5	30.13	10.2	30.06	29.95	-2.7	18,010	-0.02%
2024/04/15	6.1	30.31	1.3	30.02	30.55	4.8	17,755	0.03%
2024/04/12	7.1	30.33	0	0.00	30.30	7.1	17,624	0.04%
2024/04/11	0	0.00	2	30.50	30.50	-2	17,452	-0.01%
2024/04/10	3.9	30.65	0.4	30.66	30.50	3.5	17,495	0.02%
2024/04/09	0	0.00	7.1	30.87	30.90	-7.1	17,624	-0.04%
2024/04/08	2	30.20	9	30.07	30.30	-7	17,390	-0.04%
2024/04/03	1	30.00	0.4	30.05	29.95	0.6	17,458	0.00%
2024/04/02	0	30.15	1.3	30.28	30.30	-1.3	17,547	-0.01%
2024/04/01	3	30.25	1.5	30.33	30.10	1.5	17,754	0.01%
2024/03/29	1	30.30	18.2	30.29	30.40	-17.2	17,819	-0.10%
2024/03/28	2	30.05	1	30.00	30.10	1	17,675	0.01%
2024/03/27	0.5	30.25	11.1	30.10	30.30	-10.6	17,687	-0.06%
2024/03/26	5	30.15	7.2	30.09	30.10	-2.2	17,806	-0.01%
2024/03/25	2	29.53	34.2	29.98	29.85	-32.1	17,978	-0.18%
2024/03/22	16.4	29.89	1	29.90	29.45	15.4	18,215	0.08%
2024/03/21	0	0.00	1	29.90	29.80	-1	18,221	-0.01%
2024/03/20	2.1	29.23	0.2	29.15	28.90	1.9	18,450	0.01%
2024/03/19	4.2	29.20	0.1	29.28	29.20	4.1	18,458	0.02%
2024/03/18	10	29.33	4.1	29.38	29.35	5.9	18,330	0.03%
2024/03/15	11.1	30.01	9.7	30.07	30.20	1.4	18,162	0.01%
2024/03/14	21.5	30.18	22.5	30.12	30.30	-0.9	17,626	-0.01%
2024/03/13	4.2	29.31	2	29.28	29.50	2.2	16,785	0.01%
2024/03/12	0	28.60	1.1	28.76	28.90	-1.1	16,419	-0.01%
2024/03/11	2	28.60	2.6	28.62	28.55	-0.6	16,438	0.00%
2024/03/08	10.4	28.10	30.8	28.43	28.45	-20.4	16,445	-0.12%
2024/03/07	11	27.91	106.2	27.95	28.10	-95.2	16,213	-0.59%	大賣/
2024/03/06	2	27.48	13.1	27.44	27.50	-11.1	15,804	-0.07%
2024/03/05	0	0.00	0	27.35	27.30	0	15,976	0.00%
2024/03/04	2.8	27.26	1	27.35	27.35	1.8	16,071	0.01%
2024/03/01	0	27.40	12	27.34	27.30	-12	16,213	-0.07%
2024/02/29	0	27.30	2	27.45	27.45	-2	16,332	-0.01%
2024/02/27	0	27.20	6.3	27.22	27.20	-6.2	16,171	-0.04%
2024/02/26	6.3	27.16	0.4	27.30	27.10	5.9	16,031	0.04%
2024/02/23	7.3	27.50	1	27.41	27.30	6.3	15,976	0.04%
2024/02/22	0.7	27.39	8	27.44	27.55	-7.3	16,208	-0.05%
2024/02/21	48.3	27.35	5	27.35	27.35	43.3	16,173	0.27%
2024/02/20	0	0.00	45.3	27.75	27.85	-45.3	16,099	-0.28%
2024/02/19	3.4	27.34	55.9	27.35	27.45	-52.6	15,999	-0.33%
2024/02/16	1	27.05	14	27.08	27.15	-13	16,178	-0.08%
2024/02/15	0	27.00	5	27.00	27.00	-5	16,185	-0.03%
2024/02/05	1	26.95	2	27.00	27.00	-1	15,990	-0.01%
2024/02/02	0.1	26.90	1.8	26.82	26.90	-1.7	15,780	-0.01%