• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.322.7100.0022.702.322,7700.01%
2025/01/205.422.6900.0022.655.422,7040.02%
2025/01/176.122.9800.0022.856.122,7060.03%
2025/01/162.122.83123.0022.901.122,7360.00%
2025/01/14222.6800.0022.70222,8340.01%
2025/01/131.322.55122.4022.650.323,0080.00%
2025/01/104.522.70122.8022.653.522,8470.02%
2025/01/090.322.95123.1522.85-0.722,8220.00%
2025/01/085.522.9000.0022.905.522,8630.02%
2025/01/071.223.0500.0023.001.222,7970.01%
2025/01/060.123.15123.1523.05-0.922,8930.00%
2025/01/03722.9200.0022.80722,9570.03%
2025/01/0211.422.8200.0022.8011.423,1370.05%
2024/12/3122.323.0000.0022.9022.323,2030.10%
2024/12/3035.323.491223.3323.1523.323,3020.10%
2024/12/2700.001923.6023.60-1922,975-0.08%
2024/12/26223.3000.0023.70223,2610.01%
2024/12/251923.3200.0023.501923,1100.08%
2024/12/23223.0820.923.2523.40-18.923,044-0.08%
2024/12/207.122.85222.9023.005.122,9750.02%
2024/12/196.423.04223.0023.154.422,4510.02%
2024/12/180.123.30123.1523.30-0.922,6220.00%
2024/12/176.323.1200.0023.206.322,4160.03%
2024/12/163.223.6100.0023.303.222,0350.01%
2024/12/131.323.5700.0023.601.321,7730.01%
2024/12/12323.700.323.7523.752.721,7340.01%
2024/12/11223.73023.7023.65221,6050.01%
2024/12/1022.323.8000.0023.8022.321,5690.10%
2024/12/0923.323.95024.1024.1023.221,3220.11%
2024/12/0500.000.424.4024.30-0.421,0380.00%
2024/12/04024.251224.2624.25-1221,025-0.06%
2024/12/0300.00724.2524.40-721,098-0.03%
2024/12/0200.002224.0324.00-2220,802-0.11%
2024/11/280.323.353423.5023.55-33.720,352-0.17%
2024/11/2700.002023.4523.10-2020,386-0.10%
2024/11/2651.223.0000.0023.0051.220,2200.25%
2024/11/2500.003323.3923.55-3319,996-0.17%
2024/11/2150.522.681022.7522.7040.519,4220.21%
2024/11/20223.1300.0023.10219,8000.01%
2024/11/197.422.9800.0023.157.419,7300.04%
2024/11/15223.6017.423.7123.75-15.419,372-0.08%
2024/11/141.122.7000.0022.701.119,1050.01%
2024/11/133.122.7000.0022.853.118,8550.02%
2024/11/124.522.94123.0023.003.518,7540.02%
2024/11/110.722.8500.0023.000.718,5970.00%
2024/11/0800.00122.8022.75-118,598-0.01%
2024/11/074.222.75022.8522.754.118,9100.02%
2024/11/04022.901.422.9922.95-1.319,308-0.01%
2024/11/018.222.24122.6022.757.219,7920.04%
2024/10/307.422.8700.0023.007.419,6340.04%
2024/10/29223.0300.0023.05219,5360.01%
2024/10/253.323.21323.3023.350.319,9180.00%
2024/10/24123.3000.0023.30120,1020.00%
2024/10/235.423.405.323.5923.350.220,4700.00%
2024/10/220.323.60523.6323.65-4.720,646-0.02%
2024/10/212123.5700.0023.652120,7610.10%
2024/10/182.123.851.223.9024.000.920,8670.00%
2024/10/1721.423.5000.0023.5521.420,8600.10%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/15123.8510.123.8523.85-9.120,837-0.04%
2024/10/1400.000.323.7623.85-0.320,7990.00%
2024/10/115.123.4500.0023.455.120,9320.02%
2024/10/096.123.8700.0023.606.120,8020.03%
2024/10/049.123.764.123.9123.65520,3330.02%
2024/10/01024.20024.3023.95020,0400.00%
2024/09/3000.004.624.3524.25-4.620,051-0.02%
2024/09/272.124.030.324.1924.001.819,8760.01%
2024/09/261.324.17124.2024.250.319,8930.00%
2024/09/2511.323.96223.9524.009.319,7480.05%
2024/09/244.524.1400.0024.204.519,4320.02%
2024/09/23624.3500.0024.40619,3080.03%
2024/09/20324.05124.2024.25219,3220.01%
2024/09/19123.8000.0023.85119,1530.01%
2024/09/18223.7000.0023.65219,3290.01%
2024/09/164023.5000.0023.454019,7400.20%
2024/09/133.323.470.123.7523.353.219,8740.02%
2024/09/12123.6500.0023.70119,9780.01%
2024/09/11123.9000.0023.50120,2470.00%
2024/09/1000.004.323.5123.60-4.320,155-0.02%
2024/09/095.123.2100.0023.305.120,2020.03%
2024/09/052.323.4000.0023.352.320,4530.01%
2024/09/0423.523.12123.1023.0022.520,5900.11%
2024/09/033.323.7600.0023.703.320,4160.02%
2024/09/025.324.0000.0023.855.320,5610.03%
2024/08/30123.9000.0024.00120,7310.00%
2024/08/295.423.7800.0023.755.420,8440.03%
2024/08/288.724.1000.0024.058.720,9350.04%
2024/08/269.224.4600.0024.409.221,9690.04%
2024/08/234.424.63224.6024.502.322,1990.01%
2024/08/221524.68424.6524.5510.922,2010.05%
2024/08/211.126.902.126.8026.70-121,8860.00%
2024/08/205.326.92526.9227.000.321,9460.00%
2024/08/192.126.8300.0026.602.122,4250.01%
2024/08/16126.9000.0026.95122,8980.00%
2024/08/15226.90126.7526.50123,4280.00%
2024/08/1400.00227.0526.95-224,431-0.01%
2024/08/13126.601126.5726.75-1024,993-0.04%
2024/08/0900.00326.2326.15-325,065-0.01%
2024/08/081425.29425.5025.351024,8320.04%
2024/08/072.225.226225.4025.60-59.824,748-0.24%
2024/08/068.224.941624.6825.10-7.924,792-0.03%
2024/08/051724.815.524.6924.6011.524,6390.05%
2024/08/028126.032626.4426.405523,9730.23%
2024/08/0100.00226.7326.70-223,874-0.01%
2024/07/3100.009126.4926.60-9124,004-0.38%
2024/07/30725.8900.0026.25723,8200.03%
2024/07/291226.121126.1726.15123,6090.00%
2024/07/2611.625.99125.9026.0510.623,5050.04%
2024/07/233.126.12126.4026.652.123,4780.01%
2024/07/220.226.00926.1226.30-8.823,244-0.04%
2024/07/191126.281426.3326.60-323,098-0.01%
2024/07/1800.00226.9826.90-223,186-0.01%
2024/07/176.226.6400.0026.806.223,0910.03%
2024/07/16826.8600.0026.95823,0650.03%
2024/07/121126.95227.2327.10923,4650.04%
2024/07/10226.35426.4026.40-223,760-0.01%
2024/07/090.726.5500.0026.600.723,8780.00%
2024/07/080.326.30026.3526.700.224,0530.00%
2024/07/05526.4000.0026.40524,1190.02%
2024/07/04126.5000.0026.60124,4790.00%
2024/07/031.426.36126.2026.400.424,5520.00%
2024/07/0200.00525.9126.10-524,739-0.02%
2024/07/0100.00225.7325.75-224,716-0.01%
2024/06/2800.00225.6025.40-224,706-0.01%
2024/06/271.325.12925.1925.25-7.824,689-0.03%
2024/06/261.325.696.125.3525.45-4.824,527-0.02%
2024/06/25525.7513.125.7525.90-8.124,446-0.03%
2024/06/242.325.24325.3725.40-0.724,2590.00%
2024/06/210.425.3500.0025.500.424,6200.00%
2024/06/201224.771124.9625.15124,2320.00%
2024/06/190.624.85124.9024.80-0.424,2660.00%
2024/06/1800.001424.5624.70-1424,284-0.06%
2024/06/1700.003.424.0424.05-3.424,096-0.01%
2024/06/141.624.020.423.9624.101.224,2540.01%
2024/06/133.223.9815.523.9924.00-12.324,355-0.05%
2024/06/111023.2013.223.7123.60-3.224,731-0.01%
2024/06/071.223.441023.4523.50-8.824,657-0.04%
2024/06/0600.00723.3123.35-724,608-0.03%
2024/06/050.123.050.223.1523.05-0.124,5520.00%
2024/06/041.123.0400.0023.101.124,5480.00%
2024/06/0300.001.723.1923.25-1.724,300-0.01%
2024/05/3100.00123.0523.05-123,9980.00%
2024/05/2915.122.9600.0022.7515.122,7990.07%
2024/05/28323.5000.0023.35322,3390.01%
2024/05/271.223.12123.4023.500.222,3570.00%
2024/05/2400.0011.223.1123.05-11.221,962-0.05%
2024/05/2313.222.56122.6522.7512.221,6790.06%
2024/05/222.422.86423.1022.70-1.621,024-0.01%
2024/05/2131.923.001123.1323.0020.920,4690.10%
2024/05/201.223.735.223.9223.85-419,791-0.02%
2024/05/170.723.13523.1123.15-4.318,795-0.02%
2024/05/16122.854.522.8622.90-3.518,164-0.02%
2024/05/1500.00822.7222.55-818,109-0.04%
2024/05/145.922.5500.0022.455.918,0220.03%
2024/05/13222.8500.0023.05217,9470.01%
2024/05/1000.00122.9022.95-117,890-0.01%
2024/05/090.522.7000.0022.350.517,7440.00%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/075.122.77122.8022.754.117,6160.02%
2024/05/060.522.10622.4522.75-5.517,443-0.03%
2024/05/036.122.07122.1022.055.117,1590.03%
2024/05/0200.000.122.1022.15-0.117,0790.00%
2024/04/30122.00522.1021.95-416,847-0.02%
2024/04/2900.00322.0521.95-316,702-0.02%
2024/04/2600.000.121.5021.30-0.116,3610.00%
2024/04/250.121.30021.6521.350.116,4210.00%
2024/04/248.321.46121.4021.457.316,3810.04%
2024/04/2300.00121.8021.80-116,347-0.01%
2024/04/22021.4000.0021.70016,5490.00%
2024/04/195.121.36121.3521.204.116,4060.02%
2024/04/1800.002.121.6621.65-2.116,078-0.01%
2024/04/1700.002.121.5821.55-2.115,985-0.01%
2024/04/166.521.292.121.4421.254.415,8320.03%
2024/04/15021.9500.0021.80015,6440.00%
2024/04/126.221.8100.0021.856.215,6300.04%
2024/04/112.521.89121.9021.951.515,5080.01%
2024/04/1000.00122.1521.70-115,388-0.01%
2024/04/080.521.45221.4821.35-1.515,433-0.01%
2024/04/031.521.22121.3021.000.515,2820.00%
2024/04/025.121.35221.4321.353.115,2410.02%
2024/04/01421.520.521.6021.503.515,3100.02%
2024/03/290.521.65221.6521.65-1.515,260-0.01%
2024/03/283921.51121.5021.503815,1230.25%
2024/03/274.121.560.521.5021.503.615,3000.02%
2024/03/26321.1211.521.6321.65-8.515,607-0.05%
2024/03/251.521.102.621.1021.15-1.115,528-0.01%
2024/03/210.320.85721.1021.15-6.716,166-0.04%
2024/03/205.720.761.220.8120.654.516,4890.03%
2024/03/190.420.88120.8520.80-0.616,5850.00%
2024/03/18321.04120.9520.95216,6120.01%
2024/03/151.521.031.321.0521.350.216,6670.00%
2024/03/14520.88420.9321.05116,3610.01%
2024/03/1300.00220.5520.70-216,142-0.01%
2024/03/12120.1500.0020.30116,0230.01%
2024/03/1100.00120.4020.25-116,155-0.01%
2024/03/08220.207.220.2120.30-5.216,127-0.03%
2024/03/07320.0200.0020.10316,0870.02%
2024/03/0500.000.420.0020.00-0.416,5720.00%
2024/03/046.119.881.619.9020.004.516,6610.03%
2024/03/011.119.951.120.0419.95016,8410.00%
2024/02/292.519.9100.0020.102.516,9440.01%
2024/02/27019.858.319.9219.85-8.316,705-0.05%
2024/02/261.219.71019.8019.801.116,6290.01%
2024/02/230.119.858.719.9219.85-8.616,622-0.05%
2024/02/220.119.851.119.8919.95-116,800-0.01%
2024/02/21119.85219.8519.90-116,754-0.01%
2024/02/20219.90619.8319.90-416,674-0.02%
2024/02/19119.8000.0019.85116,7130.01%
2024/02/16519.454.719.4619.600.316,7910.00%
2024/02/150.519.40119.4019.40-0.516,8440.00%
2024/02/020.419.2500.0019.350.416,6450.00%
2024/02/010.119.2000.0019.250.116,6240.00%
2024/01/3100.00119.1019.20-116,537-0.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章