星通 (3025)-元大-太平券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
878張
產業
上市通信網路類股▼0.77%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	68.70	1.1	68.32	68.90	-0.1	4,765	0.00%
2025/01/16	1	68.50	1	68.10	67.90	0	4,947	0.00%
2025/01/15	0	0.00	0	68.00	67.10	0	5,001	0.00%
2025/01/10	2	71.30	5	71.08	70.60	-3	5,439	-0.06%
2025/01/09	1	71.50	2	72.25	70.70	-1	5,494	-0.02%
2025/01/08	5.1	75.25	4	76.90	74.10	1.1	5,579	0.02%
2025/01/07	22.5	82.67	15	84.33	79.20	7.5	5,592	0.13%
2025/01/06	7.5	85.33	10.4	86.63	88.00	-2.9	5,622	-0.05%
2025/01/03	0	0.00	0.2	80.59	80.00	-0.2	6,363	0.00%
2025/01/02	0	0.00	4	79.73	80.00	-4	7,009	-0.06%
2024/12/31	1	74.30	0	0.00	75.00	1	7,656	0.01%
2024/12/26	2	75.20	1	74.50	74.50	1	8,317	0.01%
2024/12/25	0	0.00	2	75.45	75.80	-2	8,330	-0.02%
2024/12/24	0	0.00	0.1	73.40	73.00	-0.1	8,302	0.00%
2024/12/20	1	74.60	2	74.70	73.60	-1	8,269	-0.01%
2024/12/19	1	73.30	1	72.70	73.60	0	8,247	0.00%
2024/12/18	2	73.45	2	74.00	73.60	0	8,250	0.00%
2024/12/17	2	73.20	1	73.60	74.00	1	8,236	0.01%
2024/12/13	3	78.57	3	77.20	76.60	0	8,180	0.00%
2024/12/12	6	79.73	5	78.84	79.00	1	8,158	0.01%
2024/12/11	1	79.50	1	79.50	79.50	0	8,156	0.00%
2024/12/10	3	80.39	1	78.60	78.30	2	8,148	0.03%
2024/12/09	9	81.53	12	82.13	82.00	-3	8,358	-0.04%
2024/12/06	1	80.00	2	79.15	78.60	-1	8,232	-0.01%
2024/12/05	3	80.37	2	81.20	81.10	1	8,175	0.01%
2024/12/04	16	80.98	20	81.27	80.90	-4	8,073	-0.05%
2024/12/03	4	79.75	3	78.97	78.50	1	7,841	0.01%
2024/12/02	3	78.63	6	80.02	79.20	-3	7,719	-0.04%
2024/11/29	1	75.00	1	74.60	74.90	0	7,580	0.00%
2024/11/28	2	75.45	1	74.20	75.20	1	7,549	0.01%
2024/11/27	0	74.30	1	75.10	73.80	-1	7,490	-0.01%
2024/11/26	2	74.15	0	0.00	74.20	2	7,462	0.03%
2024/11/25	3	75.50	3	74.53	75.00	0	7,454	0.00%
2024/11/22	7	74.74	1	75.30	73.80	6	7,423	0.08%
2024/11/21	5	75.48	5	75.88	74.10	0	7,352	0.00%
2024/11/20	6	73.72	9	74.54	75.00	-3	7,287	-0.04%
2024/11/19	0.1	73.60	0	0.00	72.80	0.1	7,235	0.00%
2024/11/18	7	74.69	3	75.60	73.30	4	7,217	0.06%
2024/11/15	1	78.00	6	77.73	76.50	-5	7,215	-0.07%
2024/11/14	4	78.03	1	76.80	76.80	3	7,177	0.04%
2024/11/13	2	79.50	2	80.80	79.20	0	7,121	0.00%
2024/11/12	17	79.92	16	81.12	78.40	1	7,048	0.01%
2024/11/11	1	79.30	6	79.50	80.20	-5	6,937	-0.07%
2024/11/08	9	78.59	13	77.85	78.00	-4	6,880	-0.06%
2024/11/07	15	79.84	8	80.56	79.20	7	6,813	0.10%
2024/11/06	14.1	81.54	16	81.01	81.50	-1.9	6,692	-0.03%
2024/11/05	11	78.66	13	79.26	80.60	-2	6,526	-0.03%
2024/11/04	3	75.43	0	0.00	75.00	3	6,296	0.05%
2024/11/01	5	74.64	4	74.75	75.20	1	6,258	0.02%
2024/10/30	0	0.00	2	72.60	72.90	-2	6,158	-0.03%
2024/10/29	3	71.33	1	72.00	71.50	2	6,136	0.03%
2024/10/28	3	71.97	0	0.00	71.50	3	6,102	0.05%
2024/10/25	1	74.60	4	73.50	73.30	-3	6,084	-0.05%
2024/10/24	1	77.42	2	77.35	75.00	-1	6,037	-0.02%
2024/10/23	5.1	79.90	6	79.65	79.30	-1	5,972	-0.02%
2024/10/22	3.2	80.82	2	80.10	79.50	1.2	5,930	0.02%
2024/10/21	4	80.03	4	80.65	80.60	0	5,874	0.00%
2024/10/18	17	81.92	14	81.14	79.40	3	5,745	0.05%
2024/10/17	4	78.63	3	78.83	78.00	1	5,452	0.02%
2024/10/16	10	76.99	11	77.85	78.60	-1	5,373	-0.02%
2024/10/15	3	79.00	4	79.23	77.20	-1	5,284	-0.02%
2024/10/14	17	81.19	23	79.36	79.00	-6	5,115	-0.12%
2024/10/11	25	82.98	22	82.95	80.80	3	4,918	0.06%
2024/10/09	82	86.55	78	86.91	82.60	4	4,587	0.09%
2024/10/08	81	78.54	91.4	81.79	83.70	-10.4	3,500	-0.30%
2024/10/07	62	79.39	55	79.23	76.10	7	2,797	0.25%
2024/10/04	32	74.74	40	74.43	78.20	-8	2,056	-0.39%
2024/10/01	2	70.55	2.2	70.48	71.10	-0.2	1,531	-0.01%
2024/09/27	0	0.00	1	66.30	65.30	-1	1,491	-0.07%
2024/09/24	1	63.30	0	0.00	63.30	1	1,558	0.06%
2024/09/23	2	64.50	0	0.00	64.00	2	1,601	0.12%
2024/09/19	0	64.40	0	0.00	64.20	0	1,862	0.00%
2024/09/18	1	65.19	1	63.30	63.30	0	2,460	0.00%
2024/09/16	0	65.00	0	0.00	64.50	0	2,657	0.00%
2024/09/13	4	65.15	4	65.15	65.40	0	2,659	0.00%
2024/09/12	4	64.68	4	65.50	65.80	0	2,681	0.00%
2024/09/11	1	63.80	1	65.00	63.60	0	2,680	0.00%
2024/09/10	8	66.83	12	66.46	64.60	-4	2,650	-0.15%
2024/09/09	1	64.80	4	63.78	65.40	-3	2,351	-0.13%
2024/09/04	1	59.80	0	0.00	59.50	1	2,317	0.04%
2024/09/03	1	63.70	0	0.00	62.40	1	2,357	0.04%
2024/08/28	1	63.00	0	0.00	62.90	1	2,493	0.04%
2024/08/27	3	63.10	3	63.10	63.00	0	2,506	0.00%
2024/08/26	3	66.37	0	0.00	66.90	3	2,554	0.12%
2024/08/23	0	0.00	3	65.43	65.60	-3	2,592	-0.12%
2024/08/20	0	0.00	0	67.90	67.70	0	2,722	0.00%
2024/08/19	0	0.00	1	68.20	67.70	-1	2,711	-0.04%
2024/08/16	1	64.60	0	0.00	64.80	1	2,703	0.04%
2024/08/15	0	64.00	0	0.00	63.90	0	2,698	0.00%
2024/08/14	1	64.40	0.1	64.50	64.10	0.9	2,699	0.03%
2024/08/13	0	64.10	1	63.70	64.20	-1	2,701	-0.04%
2024/08/09	0.1	62.20	0	0.00	61.90	0.1	2,704	0.00%
2024/08/08	3	58.57	2	59.60	60.70	1	2,692	0.04%
2024/08/07	0	0.00	2	57.00	57.00	-2	2,659	-0.08%
2024/07/30	0	0.00	1	60.70	63.40	-1	2,816	-0.04%
2024/07/23	1	65.60	0	0.00	65.60	1	2,806	0.04%
2024/07/22	1	65.00	0	0.00	65.90	1	2,822	0.04%
2024/07/18	0	0.00	2	70.00	69.30	-2	2,819	-0.07%
2024/07/16	0	0.00	2	71.00	70.60	-2	2,822	-0.07%
2024/07/15	0	0.00	2	71.10	70.70	-2	2,850	-0.07%
2024/07/11	1	72.10	1	71.40	71.40	0	2,927	0.00%
2024/07/10	1	72.00	1	72.90	72.30	0	2,937	0.00%
2024/07/09	4	71.08	3	70.70	70.50	1	2,943	0.03%
2024/07/08	5	72.40	10	70.64	71.40	-5	2,928	-0.17%
2024/07/05	7	73.96	6	75.28	74.00	1	2,904	0.03%
2024/07/04	6	74.23	5	74.70	73.40	1	2,948	0.03%
2024/07/03	3	74.97	17	74.89	74.50	-14	2,982	-0.47%
2024/07/02	13	74.61	6	73.88	73.40	7	3,004	0.23%
2024/07/01	9	74.64	7	75.36	75.30	2	3,001	0.07%
2024/06/28	1	73.10	1	73.70	73.50	0	2,977	0.00%
2024/06/27	2.4	72.88	2	74.35	72.70	0.4	2,977	0.01%
2024/06/26	16	74.46	9	75.19	74.00	7	3,066	0.23%
2024/06/25	8	73.19	8	72.43	72.40	0	3,014	0.00%
2024/06/24	49	80.74	46	81.31	77.80	3	2,913	0.10%
2024/06/21	2	74.45	7	73.19	76.70	-5	2,343	-0.21%
2024/06/20	0	0.00	2	69.15	69.80	-2	2,163	-0.09%
2024/06/19	5	71.34	2	70.70	69.60	3	2,175	0.14%
2024/06/18	6	70.57	6	69.20	70.30	0	2,154	0.00%
2024/06/17	3	68.13	1	68.30	68.40	2	2,145	0.09%
2024/06/13	3	68.40	1	69.10	67.50	2	2,232	0.09%
2024/06/07	2	68.20	1	68.20	70.00	1	2,404	0.04%
2024/06/05	0	0.00	0.1	70.60	70.00	-0.1	2,433	0.00%
2024/06/04	6	71.90	6	72.17	71.90	0	2,482	0.00%
2024/06/03	3	71.07	3	71.20	71.00	0	2,526	0.00%
2024/05/31	1	68.30	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	72.70	2.4	70.55	69.00	-1.4	2,585	-0.05%
2024/05/29	5	70.92	5	71.28	71.00	0	2,636	0.00%
2024/05/28	2	69.50	0	0.00	69.50	2	2,659	0.08%
2024/05/27	12	69.77	22	71.04	70.30	-10	2,729	-0.37%
2024/05/22	3	68.13	1	67.20	67.10	2	3,573	0.06%
2024/05/16	0.2	66.63	0	0.00	66.10	0.2	4,925	0.00%
2024/05/15	10.1	67.00	0	0.00	66.90	10.1	5,063	0.20%
2024/05/10	0.1	65.30	0	0.00	64.70	0.1	5,185	0.00%
2024/05/09	0.1	66.10	0	0.00	65.90	0.1	5,217	0.00%
2024/05/07	1.1	65.94	1	66.00	66.10	0.1	5,325	0.00%
2024/05/06	3.1	69.03	2	69.10	68.70	1.1	5,345	0.02%
2024/05/03	4	70.80	2	71.25	70.50	2	5,371	0.04%
2024/04/26	1	68.20	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	68.50	1	67.60	67.30	-1	6,103	-0.02%
2024/04/23	0	0.00	1	65.40	65.70	-1	6,813	-0.01%
2024/04/19	1	67.60	1	69.30	67.50	0	7,769	0.00%
2024/04/18	3	71.27	3.1	70.94	70.70	-0.1	8,157	0.00%
2024/04/16	0	0.00	1	67.10	65.60	-1	8,738	-0.01%
2024/04/15	1	70.10	3	69.70	68.10	-2	9,466	-0.02%
2024/04/12	2	68.90	1	68.80	68.60	1	9,583	0.01%
2024/04/11	1.1	69.01	0	0.00	68.50	1.1	9,596	0.01%
2024/04/10	3	70.44	3	70.87	70.40	0	9,570	0.00%
2024/04/09	2	68.25	0	0.00	69.00	2	9,482	0.02%
2024/04/08	3	72.17	4	71.83	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	0	70.80	70.20	0	9,345	0.00%
2024/04/02	0	0.00	1.1	71.99	71.90	-1.1	9,329	-0.01%
2024/04/01	2	71.80	2	71.50	71.30	0	9,299	0.00%
2024/03/29	8	73.71	4	71.95	71.60	4	9,278	0.04%
2024/03/28	1	72.19	2.1	70.65	72.70	-1	9,147	-0.01%
2024/03/27	1	70.00	1	68.51	71.00	0	9,094	0.00%
2024/03/26	1.1	67.55	3	68.80	67.20	-1.9	9,043	-0.02%
2024/03/25	2	69.25	0	0.00	69.30	2	9,019	0.02%
2024/03/22	0	0.00	2	66.95	68.10	-2	9,008	-0.02%
2024/03/21	0	0.00	1	67.40	67.00	-1	8,999	-0.01%
2024/03/20	3	69.17	0	0.00	68.00	3	9,012	0.03%
2024/03/19	21	69.87	23	69.07	69.00	-2	9,207	-0.02%
2024/03/18	0	0.00	0	69.50	69.90	0	9,252	0.00%
2024/03/15	5	67.91	5	68.36	67.50	0	9,267	0.00%
2024/03/13	2	66.70	0	0.00	67.50	2	9,280	0.02%
2024/03/12	2	67.30	1	67.60	68.20	1	9,223	0.01%
2024/03/11	1	66.50	2	65.85	65.60	-1	9,245	-0.01%
2024/03/08	1	65.60	2	65.95	65.10	-1	9,253	-0.01%
2024/03/06	0	0.00	2	72.80	72.80	-2	9,246	-0.02%
2024/03/05	20	72.60	23.6	72.91	72.80	-3.6	9,421	-0.04%
2024/03/04	6	74.10	7	74.86	73.20	-1	9,449	-0.01%
2024/03/01	7	74.27	3	73.87	73.40	4	9,396	0.04%
2024/02/29	13	73.96	12	75.59	75.00	1	9,359	0.01%
2024/02/27	5	75.00	2	75.50	73.30	3	9,436	0.03%
2024/02/26	11	77.77	9	77.61	76.40	2	9,330	0.02%
2024/02/23	14	80.19	11	79.34	77.00	3	9,123	0.03%
2024/02/22	45	75.36	52	77.38	80.30	-7	8,563	-0.08%
2024/02/21	17	69.71	41.8	70.96	73.00	-24.8	7,935	-0.31%
2024/02/20	15	65.84	14.5	65.25	66.40	0.5	7,587	0.01%
2024/02/19	13	64.65	1	63.70	64.00	12	7,519	0.16%
2024/02/16	3	60.80	1	62.50	63.10	2	7,467	0.03%
2024/02/15	2	56.95	1	57.20	57.40	1	7,379	0.01%
2024/02/05	0	0.00	1.1	56.84	57.10	-1.1	7,407	-0.01%