禾伸堂 (3026)-元大-太平券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	90.70	90.80	-1	208	-0.48%
2024/10/21	0	0.00	1	91.30	91.30	-1	226	-0.44%
2024/09/23	0	0.00	1	90.50	90.50	-1	275	-0.36%
2024/09/19	10	89.00	0	0.00	89.80	10	281	3.55%
2024/09/11	0	0.00	0.1	88.00	87.50	-0.1	326	-0.02%
2024/09/10	0	0.00	1	87.71	87.90	-1	330	-0.32%
2024/09/02	0	91.00	0	0.00	91.20	0	337	0.01%
2024/08/27	0	0.00	3	90.40	90.60	-3	347	-0.86%
2024/08/23	1	90.00	0	0.00	90.60	1	349	0.29%
2024/08/19	0	89.20	0	0.00	89.00	0	358	0.01%
2024/08/15	1	88.80	0	0.00	89.00	1	356	0.28%
2024/08/12	1	89.00	0	0.00	89.00	1	358	0.28%
2024/08/09	1	88.10	0	0.00	88.10	1	357	0.28%
2024/08/05	0.2	86.00	0	0.00	83.20	0.2	346	0.04%
2024/07/31	0.2	89.00	0	0.00	89.00	0.2	334	0.06%
2024/07/29	1	87.50	0	0.00	87.80	1	329	0.30%
2024/07/19	4	92.85	0	0.00	92.00	4	295	1.36%
2024/07/10	1	92.70	0	0.00	92.70	1	279	0.36%
2024/07/09	0	0.00	3	92.70	92.80	-3	275	-1.09%
2024/07/04	1	93.70	0	0.00	93.90	1	268	0.37%
2024/06/27	1	93.10	0	0.00	93.30	1	265	0.38%
2024/06/26	1	94.60	0	0.00	94.70	1	258	0.39%
2024/06/24	2	95.60	0	0.00	95.20	2	250	0.80%
2024/06/14	1	98.90	0	0.00	99.10	1	210	0.47%
2024/06/07	2	98.70	0	0.00	98.80	2	204	0.98%
2024/06/05	0	0.00	10	98.40	98.60	-10	209	-4.78%
2024/05/31	0	0.00	10.1	99.99	99.00	-10.1	215	-4.69%
2024/05/30	0	0.00	1	98.70	98.60	-1	209	-0.48%
2024/05/29	2	99.25	1	99.10	99.20	1	209	0.48%
2024/05/20	0.1	98.10	0	0.00	98.00	0.1	201	0.05%
2024/05/10	0.2	97.90	0	0.00	98.00	0.2	196	0.10%
2024/05/07	0	0.00	3	97.40	97.70	-3	194	-1.54%
2024/05/03	3	98.53	6	98.33	97.30	-3	188	-1.59%
2024/04/30	0	0.00	1	97.00	97.00	-1	177	-0.56%
2024/04/23	1	95.00	0	0.00	95.00	1	176	0.57%
2024/04/01	0	0.00	1	97.50	97.70	-1	167	-0.60%
2024/03/20	0.1	95.80	0	0.00	95.70	0.1	162	0.06%
2024/03/08	1	95.70	0	0.00	95.00	1	159	0.63%
2024/03/07	0	0.00	3.3	96.60	96.70	-3.3	156	-2.12%
2024/03/04	0	0.00	1	96.40	96.80	-1	176	-0.57%
2024/03/01	0	0.00	0	96.80	96.80	0	176	0.00%
2024/02/29	1	96.50	2	96.50	96.90	-1	176	-0.57%
2024/02/27	0	0.00	1	96.00	95.90	-1	178	-0.56%
2024/02/23	0	95.90	0	0.00	95.80	0	179	0.00%
2024/02/20	1	95.50	0	0.00	96.00	1	177	0.56%
2024/02/16	0.1	95.60	0	0.00	95.40	0.1	176	0.03%
2024/02/15	0.8	94.90	0	0.00	95.00	0.8	176	0.42%
2024/01/25	1.1	95.05	0	0.00	95.00	1.1	181	0.61%
2024/01/22	0.1	95.00	0	0.00	94.50	0.1	182	0.05%
2024/01/19	0	94.60	0	0.00	94.70	0	181	0.00%
2024/01/09	6	95.15	0	0.00	95.30	6	194	3.08%
2024/01/04	12	96.05	0	0.00	96.80	12	194	6.18%
2024/01/03	5	97.10	0	0.00	96.90	5	190	2.62%
2024/01/02	5	97.10	0	0.00	97.10	5	189	2.64%
2023/12/29	0	0.00	1	97.20	97.00	-1	188	-0.53%
2023/12/13	3	98.00	0	0.00	98.70	3	169	1.77%
2023/12/04	0.1	99.60	0	0.00	99.60	0.1	161	0.06%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/30	0	0.00	2	101.50	100.00	-2	158	-1.26%
2023/11/29	2	100.50	0	0.00	99.90	2	154	1.30%
2023/11/27	1	97.50	0	0.00	98.10	1	166	0.60%
2023/11/14	1	95.50	0	0.00	95.70	1	154	0.65%
2023/11/03	2	97.00	0	0.00	96.70	2	171	1.16%
2023/10/30	1	94.80	0	0.00	95.20	1	169	0.59%
2023/10/26	1	94.50	0	0.00	95.70	1	174	0.57%
2023/10/25	0.1	95.70	0	0.00	95.70	0.1	174	0.05%
2023/10/20	0	0.00	2	95.90	95.90	-2	183	-1.09%
2023/10/18	3	93.73	0	0.00	93.60	3	188	1.59%
2023/10/17	1	96.00	0	0.00	96.50	1	180	0.55%
2023/09/26	0	0.00	1	98.40	98.20	-1	225	-0.44%
2023/09/25	1	99.70	0	0.00	99.30	1	228	0.44%
2023/09/21	1	97.50	0	0.00	98.40	1	228	0.44%
2023/09/20	1	98.80	0	0.00	99.10	1	228	0.44%
2023/09/06	1	99.60	0	0.00	99.80	1	248	0.40%
2023/09/01	0	0.00	2.2	100.55	99.80	-2.2	247	-0.89%
2023/08/28	0.5	94.80	0.1	95.00	94.70	0.5	233	0.19%
2023/08/25	0	0.00	0.1	94.50	94.90	-0.1	235	-0.02%
2023/08/17	1	93.40	0	0.00	93.80	1	246	0.41%
2023/08/15	1	93.60	0	0.00	94.40	1	239	0.42%
2023/08/14	1	94.20	1	94.40	94.40	0	237	0.00%
2023/08/07	1	96.50	0	0.00	96.90	1	241	0.41%
2023/08/02	1	96.50	0	0.00	96.70	1	242	0.41%
2023/07/31	0.1	98.30	0	0.00	97.50	0.1	244	0.04%
2023/07/27	1	97.10	0	0.00	97.00	1	244	0.41%
2023/07/25	0.3	97.40	1	96.40	97.00	-0.7	240	-0.29%
2023/07/21	0	0.00	1	98.30	98.50	-1	234	-0.43%
2023/07/20	2	98.00	2	98.70	98.40	0	233	0.00%
2023/07/18	0	0.00	2	108.00	107.00	-2	217	-0.92%
2023/07/17	0	0.00	6	107.50	107.50	-6	214	-2.80%
2023/07/06	1	107.50	0	0.00	107.50	1	228	0.44%
2023/06/30	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/06/27	1	106.50	0	0.00	106.50	1	233	0.43%
2023/06/21	0	0.00	1	107.00	107.50	-1	236	-0.42%
2023/06/20	1	105.50	0	0.00	105.50	1	234	0.43%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/14	0	0.00	2	106.25	106.50	-2	229	-0.87%
2023/06/13	0	0.00	1	105.50	105.50	-1	230	-0.43%
2023/06/02	3	105.50	0	0.00	106.00	3	245	1.22%
2023/05/30	1	104.50	0	0.00	104.50	1	248	0.40%
2023/05/29	1	104.00	0	0.00	104.50	1	250	0.40%
2023/05/26	2	103.00	0	0.00	103.50	2	249	0.80%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/05/05	0	103.00	0.3	103.00	102.50	-0.3	256	-0.13%
2023/05/04	1	101.00	0	0.00	102.00	1	258	0.39%
2023/05/02	0	0.00	0	101.50	102.00	0	268	-0.01%
2023/04/21	2	101.50	0.3	102.49	100.50	1.7	264	0.64%
2023/04/18	2	104.50	0	0.00	104.50	2	259	0.77%
2023/04/13	0.3	107.00	2	108.00	106.00	-1.7	249	-0.68%
2023/04/10	1	103.50	1	103.50	104.00	0	230	0.00%
2023/04/07	2.1	100.02	0	0.00	100.50	2.1	219	0.96%
2023/03/31	2	100.00	0	0.00	100.50	2	215	0.93%
2023/03/23	0	0.00	2	99.50	99.60	-2	218	-0.91%
2023/03/16	0	98.20	0	0.00	97.30	0	211	0.00%
2023/03/15	0	0.00	0	98.60	98.50	0	212	-0.01%
2023/03/13	0.5	97.19	0	0.00	98.50	0.5	213	0.22%
2023/03/09	0	0.00	0.1	99.87	100.00	-0.1	212	-0.05%
2023/03/08	2	99.00	0	0.00	99.40	2	206	0.97%
2023/03/06	0.1	97.90	0	0.00	98.20	0.1	196	0.05%
2023/02/24	0.3	95.00	0	0.00	96.20	0.3	180	0.18%
2023/02/20	0.1	96.10	0	0.00	95.80	0.1	177	0.06%
2023/02/17	0	96.17	0	0.00	96.00	0	177	0.00%
2023/02/01	1.1	93.67	1	92.40	93.60	0.1	157	0.07%
2023/01/31	1	91.20	0	0.00	91.30	1	149	0.67%
2022/12/16	1.2	88.55	0	0.00	88.30	1.2	157	0.76%
2022/12/15	0	89.50	0	0.00	90.00	0	156	0.00%
2022/12/08	0	88.80	0	0.00	89.10	0	157	0.01%
2022/12/07	1	88.60	0	0.00	88.80	1	158	0.63%
2022/11/25	0	0.00	0	90.60	90.30	0	151	-0.01%
2022/11/21	0	0.00	0	90.00	89.80	0	160	0.00%
2022/11/15	0	0.00	1	89.60	90.00	-1	161	-0.62%
2022/11/02	2.1	88.30	0	0.00	88.30	2.1	175	1.20%
2022/10/20	0	86.00	0	0.00	85.80	0	193	0.01%
2022/10/03	0.1	86.50	0	0.00	86.50	0.1	279	0.02%
2022/08/29	0.1	89.30	0	0.00	88.60	0.1	335	0.04%
2022/08/25	0	0.00	0	90.30	90.00	0	335	0.00%
2022/08/24	0	0.00	1.1	89.97	90.00	-1.1	338	-0.33%
2022/08/23	0	0.00	2	89.90	90.20	-2	339	-0.59%
2022/08/19	0	0.00	1	90.90	90.90	-1	349	-0.29%
2022/08/09	0.1	87.34	0	0.00	87.20	0.1	356	0.03%
2022/08/08	0	88.00	0	0.00	87.80	0	353	0.01%
2022/08/04	1	90.00	0	0.00	89.00	1	357	0.28%
2022/08/02	0	0.00	1	89.80	90.80	-1	364	-0.27%
2022/07/29	0	0.00	1	91.30	91.40	-1	363	-0.27%
2022/07/25	0	91.70	1	91.20	91.30	-1	364	-0.27%
2022/07/19	2	91.25	0	0.00	91.40	2	363	0.55%
2022/07/18	2	92.00	0	0.00	91.80	2	359	0.56%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/07/11	0	96.90	0	0.00	97.00	0	302	0.00%
2022/07/08	0	0.00	1	98.50	98.20	-1	301	-0.33%
2022/07/01	0	0.00	1	96.50	96.30	-1	298	-0.34%
2022/06/29	2	100.50	0	0.00	101.50	2	286	0.70%
2022/06/28	1	103.00	0	0.00	101.50	1	284	0.35%
2022/06/24	0	0.00	1	103.50	102.00	-1	281	-0.36%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/06/16	0	0.00	1	111.00	109.00	-1	273	-0.37%
2022/06/14	0	0.00	1	110.00	110.50	-1	292	-0.34%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/08	1	113.50	2	113.50	113.00	-1	314	-0.32%
2022/06/07	2	114.00	3	114.00	114.00	-1	329	-0.30%
2022/05/30	4	110.75	0	0.00	112.00	4	372	1.07%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.28%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/09	0.1	113.00	0	0.00	112.50	0.1	369	0.03%
2022/05/05	0	0.00	2	115.50	115.50	-2	371	-0.54%
2022/05/03	0	0.00	1	113.00	113.50	-1	373	-0.27%
2022/04/29	2	113.50	0	0.00	114.00	2	378	0.53%
2022/04/28	0	0.00	2	113.50	114.00	-2	379	-0.53%
2022/04/25	1	114.00	0	0.00	114.50	1	379	0.26%
2022/04/21	1	115.50	0	0.00	115.50	1	381	0.26%
2022/04/20	1	116.00	0	0.00	116.00	1	383	0.26%
2022/04/06	0	0.00	2	118.50	118.50	-2	448	-0.45%
2022/03/29	0.1	119.00	0	0.00	119.00	0.1	449	0.01%
2022/03/28	1	119.50	0	0.00	119.50	1	450	0.22%
2022/03/25	3	120.50	0	0.00	120.00	3	453	0.66%
2022/03/24	2	120.50	0	0.00	121.00	2	458	0.44%
2022/03/21	0	0.00	1.1	119.53	120.00	-1.1	461	-0.23%
2022/03/18	0	0.00	2	120.00	118.50	-2	459	-0.44%
2022/03/17	0	0.00	3	119.00	119.00	-3	447	-0.67%
2022/03/16	0	0.00	3	116.67	116.00	-3	439	-0.68%
2022/03/15	0.4	116.88	0	0.00	116.00	0.4	433	0.09%
2022/03/10	1	118.50	0	0.00	119.00	1	426	0.23%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	1.1	114.07	3	116.00	113.50	-1.9	409	-0.47%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/03	0	0.00	2	120.25	119.50	-2	413	-0.48%
2022/03/01	3	118.50	1	118.50	118.50	2	416	0.48%
2022/02/25	0	0.00	1	117.00	117.00	-1	417	-0.24%
2022/02/24	1	116.50	0	0.00	116.50	1	420	0.24%
2022/02/23	0	0.00	3	119.00	118.50	-3	420	-0.71%
2022/02/22	1	118.50	0	0.00	118.00	1	429	0.23%
2022/02/17	0.1	118.50	0	0.00	118.00	0.1	463	0.01%
2022/02/16	3	118.50	0	0.00	118.50	3	467	0.64%
2022/01/24	0	0.00	1	113.00	114.50	-1	570	-0.18%
2022/01/21	0	0.00	0	115.50	115.00	0	573	0.00%
2022/01/20	1	117.00	0	0.00	117.00	1	578	0.17%
2022/01/14	1	115.00	2	114.50	115.00	-1	583	-0.17%
2022/01/11	3	116.50	0	0.00	116.50	3	588	0.51%
2022/01/07	1	119.50	2	121.50	119.50	-1	582	-0.17%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2022/01/04	2	121.00	3	122.00	121.00	-1	583	-0.17%
2021/12/23	1	119.00	0	0.00	119.50	1	633	0.16%
2021/12/15	0.5	118.60	0	0.00	118.00	0.5	643	0.08%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/08	0	0.00	4	121.00	120.00	-4	659	-0.61%
2021/12/01	0	0.00	1	121.50	122.00	-1	676	-0.15%
2021/11/30	0	0.00	0	122.00	121.00	0	685	0.00%
2021/11/26	1	119.01	0	0.00	119.00	1	667	0.15%
2021/11/25	2	120.50	0	0.00	120.50	2	668	0.30%
2021/11/24	0	121.00	0	0.00	120.50	0	669	0.00%
2021/11/22	0	0.00	3	121.50	121.50	-3	678	-0.44%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/18	1	123.00	9	121.50	122.00	-8	680	-1.18%
2021/11/17	3	121.50	0	0.00	122.00	3	674	0.45%
2021/11/16	0.2	120.00	1	120.00	119.50	-0.8	685	-0.12%
2021/11/12	1	118.00	0	0.00	119.00	1	723	0.14%
2021/11/11	0	0.00	1	118.50	119.50	-1	731	-0.14%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	0	0.00	4	118.75	120.00	-4	765	-0.52%
2021/11/04	12	119.54	0	0.00	119.00	12	769	1.56%
2021/11/03	2	117.75	2	117.25	119.50	0	756	0.00%
2021/11/02	1	115.50	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	1	117.50	118.00	-1	783	-0.13%
2021/10/25	0	0.00	0	113.50	115.50	0	889	0.00%
2021/10/21	3	114.00	0	0.00	114.00	3	959	0.31%
2021/10/15	0	0.00	1	111.00	111.00	-1	1,130	-0.09%
2021/10/01	1	114.50	0	0.00	114.00	1	1,407	0.07%
2021/09/28	3	116.50	0	0.00	117.00	3	1,510	0.20%
2021/09/27	0.1	117.50	0	0.00	118.50	0.1	1,523	0.01%
2021/09/22	0	0.00	0	116.00	116.50	0	1,756	0.00%
2021/09/17	0	0.00	1	117.00	117.00	-1	1,777	-0.06%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/09	0.1	117.00	0	0.00	117.00	0.1	1,943	0.01%
2021/09/03	1	122.50	0	0.00	121.50	1	2,071	0.05%
2021/08/31	0	0.00	1	120.00	121.00	-1	2,153	-0.05%
2021/08/27	1	121.53	0	0.00	121.50	1	2,167	0.05%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	0.2	119.83	0	0.00	119.00	0.2	2,212	0.01%
2021/08/23	1	118.50	0	0.00	119.00	1	2,238	0.04%
2021/08/19	2.1	118.81	0	0.00	117.50	2.1	2,243	0.09%
2021/08/17	1	121.50	0	0.00	120.50	1	2,265	0.04%
2021/08/16	1	123.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	126.00	0	0.00	125.00	1	2,435	0.04%
2021/08/10	1	129.00	1	130.00	129.50	0	2,509	0.00%
2021/08/06	1	134.00	0	0.00	133.50	1	2,653	0.04%
2021/08/04	1	131.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	1	134.50	3	133.83	131.50	-2	2,903	-0.07%
2021/08/02	1.2	125.71	0	0.00	127.00	1.2	3,097	0.04%
2021/07/30	3	125.83	0	0.00	125.00	3	3,324	0.09%
2021/07/28	1	125.00	3.1	125.47	128.00	-2.1	3,446	-0.06%
2021/07/27	2.1	128.76	0	0.00	127.00	2.1	3,603	0.06%
2021/07/26	1	129.50	1	131.50	130.00	0	3,611	0.00%
2021/07/23	2	131.75	0	0.00	130.50	2	3,625	0.06%
2021/07/22	3	132.50	0	0.00	132.00	3	3,612	0.08%
2021/07/21	4	140.50	0	0.00	139.50	4	3,557	0.11%
2021/07/20	1	140.53	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	144.50	3	144.00	144.00	-2	3,483	-0.06%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	2	145.50	0	0.00	145.00	2	3,485	0.06%
2021/07/14	1	144.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	146.50	1	148.00	145.00	0	3,494	0.00%
2021/07/12	4	148.00	0	0.00	148.50	4	3,461	0.12%
2021/07/09	0	147.00	0	0.00	147.00	0	3,423	0.00%
2021/07/08	1	144.50	7	144.86	145.50	-6	3,403	-0.18%
2021/07/07	0	0.00	4	144.25	143.00	-4	3,357	-0.12%
2021/07/06	1	141.50	15	142.07	142.00	-14	3,321	-0.42%
2021/07/05	0	0.00	2	140.50	141.50	-2	3,316	-0.06%
2021/07/02	0	0.00	14	138.07	139.00	-14	3,354	-0.42%
2021/07/01	2	141.00	0	0.00	139.00	2	3,359	0.06%
2021/06/30	1	143.50	1	141.50	145.00	0	3,293	0.00%
2021/06/29	6	142.92	3	143.00	139.50	3	3,239	0.09%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/21	1	137.50	3	138.00	138.00	-2	3,129	-0.06%
2021/06/18	1	138.50	1	139.00	139.50	0	3,124	0.00%
2021/06/17	5	138.10	7	139.50	140.00	-2	3,093	-0.07%
2021/06/16	1	135.50	0	0.00	135.50	1	3,055	0.03%
2021/06/15	7	135.07	1	136.00	135.50	6	3,061	0.20%
2021/06/11	6	133.58	1	132.00	133.00	5	3,049	0.16%
2021/06/10	9	136.00	1	136.50	134.00	8	3,110	0.26%
2021/06/09	8	133.00	5	133.60	134.00	3	3,091	0.10%
2021/06/08	6	132.08	0	0.00	132.00	6	3,168	0.19%
2021/06/07	0	0.00	19	129.00	130.50	-19	3,316	-0.57%
2021/06/04	1	130.00	1	130.49	131.00	0	3,308	0.00%
2021/06/02	1	131.50	4	132.50	130.50	-3	3,313	-0.09%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	1	133.50	1	134.00	132.50	0	3,280	0.00%
2021/05/27	1	129.00	1	129.50	129.50	0	3,243	0.00%
2021/05/24	0	129.00	0	0.00	127.50	0	3,215	0.00%
2021/05/21	7	131.21	4	130.25	127.50	3	3,216	0.09%
2021/05/20	4	122.75	0	0.00	122.00	4	3,114	0.13%
2021/05/19	4	121.50	0	0.00	123.00	4	3,105	0.13%
2021/05/18	6	121.33	2	122.00	123.00	4	3,102	0.13%
2021/05/17	3.1	117.83	18	117.19	116.50	-14.9	3,133	-0.48%
2021/05/14	9	123.39	2	124.25	121.50	7	3,089	0.23%
2021/05/13	3	119.33	0	0.00	120.50	3	3,044	0.10%
2021/05/12	4	123.75	3	123.00	121.50	1	2,978	0.03%
2021/05/11	10	130.30	7	127.43	129.00	3	2,859	0.10%
2021/05/10	6	138.67	3	139.50	136.00	3	2,760	0.11%
2021/05/07	2	140.75	7	140.00	144.00	-5	2,510	-0.20%
2021/05/06	2	130.75	1	130.50	131.00	1	2,283	0.04%
2021/05/05	8.2	132.42	2	133.25	130.50	6.2	2,241	0.28%
2021/05/04	4	134.75	3	135.50	136.50	1	2,135	0.05%
2021/05/03	3	131.50	0	0.00	128.50	3	1,962	0.15%
2021/04/29	1	135.00	11	133.09	134.50	-10	1,929	-0.52%
2021/04/28	0	0.00	3	133.50	134.00	-3	1,914	-0.16%
2021/04/27	0	0.00	0	133.00	132.50	0	1,932	0.00%
2021/04/26	0	0.00	2	132.00	132.00	-2	1,924	-0.10%
2021/04/23	3	130.17	0	0.00	131.00	3	1,924	0.16%
2021/04/22	2	130.00	0	0.00	128.50	2	1,945	0.10%
2021/04/21	4	132.00	0	0.00	132.50	4	1,936	0.21%
2021/04/20	0	133.50	3	133.50	134.00	-3	1,941	-0.15%
2021/04/19	8	131.44	2	131.00	131.00	6	1,923	0.31%
2021/04/16	0	0.00	2	130.00	130.00	-2	1,953	-0.10%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	3	126.67	5	129.00	128.00	-2	2,018	-0.10%
2021/04/13	2	130.25	3	130.67	129.00	-1	2,006	-0.05%
2021/04/12	9	132.44	2	132.50	130.50	7	2,013	0.35%
2021/04/08	5	135.50	5.5	134.73	134.50	-0.5	1,992	-0.03%
2021/04/07	0	0.00	2	131.50	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	1	131.50	130.50	-1	1,924	-0.05%
2021/03/31	1	129.50	0	0.00	130.00	1	1,912	0.05%
2021/03/30	2	130.00	2	129.50	129.50	0	1,935	0.00%
2021/03/29	11	128.50	3	129.17	129.00	8	1,917	0.42%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	0	0.00	1	126.50	127.00	-1	1,936	-0.05%
2021/03/22	0	0.00	2	129.00	129.00	-2	1,944	-0.10%
2021/03/19	0	126.50	0.1	127.50	128.00	-0.1	1,985	-0.01%
2021/03/18	1	127.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	1	127.50	4	127.88	128.00	-3	2,101	-0.14%
2021/03/16	7	130.86	3.1	131.98	128.50	4	2,130	0.19%
2021/03/15	0	126.64	6	126.92	128.00	-6	2,189	-0.27%
2021/03/12	5.1	127.87	2	126.50	127.00	3.1	2,174	0.14%
2021/03/11	3	124.50	5	124.50	125.50	-2	2,088	-0.10%
2021/03/09	5	114.20	0	0.00	115.00	5	1,967	0.25%
2021/03/08	1	118.50	0	0.00	116.50	1	1,970	0.05%
2021/03/02	2	122.00	0	0.00	119.50	2	2,056	0.10%
2021/02/26	1	118.00	1	118.50	119.50	0	2,098	0.00%
2021/02/24	2	122.00	1	121.50	120.50	1	2,148	0.05%
2021/02/22	0.5	122.50	5	124.00	122.50	-4.5	2,193	-0.21%
2021/02/18	1	119.50	3	119.67	120.00	-2	2,132	-0.09%
2021/02/17	2	122.00	14	118.89	120.50	-12	2,158	-0.56%
2021/02/05	1	115.00	1	115.00	115.00	0	2,094	0.00%
2021/02/04	11	114.32	10	115.30	113.50	1	2,117	0.05%
2021/02/02	0	0.00	0.3	109.00	108.50	-0.3	2,174	-0.01%
2021/02/01	3	107.50	2	105.50	107.00	1	2,192	0.05%
2021/01/29	1	110.00	5	109.30	108.00	-4	2,197	-0.18%
2021/01/27	5	112.50	0	0.00	112.00	5	2,246	0.22%
2021/01/25	4	114.50	0	0.00	113.50	4	2,314	0.17%
2021/01/21	1	111.50	1	111.50	111.50	0	2,297	0.00%
2021/01/20	1	113.50	0	0.00	112.00	1	2,283	0.04%
2021/01/18	0	0.00	3	115.00	116.50	-3	2,238	-0.13%
2021/01/15	0	0.00	1	121.00	118.50	-1	2,221	-0.05%
2021/01/14	3	119.67	0	0.00	120.50	3	2,201	0.14%
2021/01/12	0	0.00	1	118.50	118.00	-1	2,151	-0.05%
2021/01/11	2	121.00	1	121.50	121.50	1	2,135	0.05%
2021/01/08	2	119.25	8	119.94	119.00	-6	2,098	-0.29%
2021/01/07	1	116.50	0	0.00	118.00	1	2,028	0.05%
2021/01/06	0	116.00	0	0.00	115.50	0	2,015	0.00%
2021/01/05	1	119.00	0	0.00	118.50	1	1,996	0.05%
2021/01/04	0	118.00	2	117.00	118.50	-2	1,974	-0.10%
2020/12/30	3	115.33	1.2	115.50	116.00	1.8	1,944	0.09%
2020/12/29	0	0.00	2	116.00	115.00	-2	1,940	-0.10%
2020/12/28	1	114.50	1	114.50	114.50	0	1,933	0.00%
2020/12/25	0	0.00	0	116.00	115.50	0	1,928	0.00%
2020/12/24	0	0.00	1	116.50	115.50	-1	1,946	-0.05%
2020/12/21	3.2	113.03	3	111.67	113.50	0.2	1,918	0.01%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	0	116.50	0	0.00	117.00	0	1,885	0.00%
2020/12/16	0	118.00	0	0.00	118.00	0	1,872	0.00%
2020/12/14	17	122.79	6	122.67	122.00	11	1,818	0.60%
2020/12/11	1	118.00	5	118.80	119.00	-4	1,704	-0.23%
2020/12/10	0	119.50	0	0.00	118.50	0	1,658	0.00%
2020/12/09	5	121.30	3	120.17	121.00	2	1,604	0.12%
2020/12/08	0	0.00	2	116.00	115.50	-2	1,471	-0.14%
2020/12/07	6	116.00	1	116.50	114.50	5	1,464	0.34%
2020/12/04	6	116.50	2	116.50	116.50	4	1,453	0.28%
2020/12/03	2	117.75	1	117.00	116.50	1	1,465	0.07%
2020/12/02	0	0.00	1	118.00	115.50	-1	1,440	-0.07%
2020/12/01	2	116.50	1	118.50	117.50	1	1,430	0.07%
2020/11/30	2	117.25	3	117.00	116.50	-1	1,424	-0.07%
2020/11/27	3	115.50	13	115.50	115.50	-10	1,398	-0.71%
2020/11/26	3	114.00	4	114.13	114.50	-1	1,403	-0.07%
2020/11/25	2	113.00	1	114.00	114.00	1	1,397	0.07%
2020/11/24	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2020/11/23	1	111.50	1	112.00	112.00	0	1,314	0.00%
2020/11/20	9	113.83	6	112.58	112.00	3	1,299	0.23%
2020/11/19	2	111.00	0	0.00	111.00	2	1,225	0.16%
2020/11/16	1	112.50	2	112.00	110.50	-1	1,252	-0.08%
2020/11/13	0	0.00	2	111.25	111.00	-2	1,221	-0.16%
2020/11/12	1	111.00	1	111.50	111.00	0	1,204	0.00%
2020/11/11	1	109.00	0	0.00	110.50	1	1,168	0.09%
2020/11/10	1	109.00	0	0.00	108.00	1	1,122	0.09%
2020/11/06	1	107.00	1	107.50	107.00	0	1,048	0.00%
2020/11/05	12	107.04	0	0.00	107.00	12	1,038	1.16%
2020/11/04	0	0.00	22	104.91	105.50	-22	1,024	-2.15%
2020/11/03	0	0.00	3.3	104.09	104.50	-3.3	1,026	-0.32%
2020/11/02	0.3	100.00	2	100.25	99.60	-1.7	998	-0.17%
2020/10/30	2	101.75	0	0.00	100.50	2	1,018	0.20%
2020/10/28	0	0.00	0.1	102.00	100.50	-0.1	1,035	-0.01%
2020/10/27	0.1	102.00	0.1	103.00	101.50	0	1,040	0.00%
2020/10/20	0	0.00	1	102.50	102.00	-1	1,149	-0.09%
2020/10/16	1	103.00	1	102.00	102.00	0	1,193	0.00%
2020/10/15	1	102.50	0.3	101.50	101.50	0.7	1,214	0.06%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/09/25	0	0.00	1	96.80	97.20	-1	1,805	-0.06%
2020/09/24	11	100.45	1.3	100.38	99.70	9.7	1,811	0.54%
2020/09/23	0	0.00	2	101.50	101.50	-2	1,837	-0.11%
2020/09/22	0	0.00	1	101.00	102.00	-1	1,852	-0.05%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/11	1	103.00	2	103.50	103.50	-1	1,998	-0.05%
2020/09/08	1	105.50	0	0.00	105.50	1	2,054	0.05%
2020/09/04	4	104.13	0	0.00	105.00	4	2,116	0.19%
2020/09/03	1	108.00	1	107.00	107.00	0	2,134	0.00%
2020/09/02	2	108.25	0	0.00	107.00	2	2,154	0.09%
2020/09/01	1	108.50	5	107.40	108.50	-4	2,202	-0.18%
2020/08/31	0	0.00	2	105.50	104.00	-2	2,248	-0.09%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	3	108.50	0	0.00	108.50	3	2,422	0.12%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/21	2	101.75	0	0.00	102.50	2	2,512	0.08%
2020/08/20	1	99.30	1	98.60	99.30	0	2,520	0.00%
2020/08/19	0	0.00	1	105.50	105.50	-1	2,503	-0.04%
2020/08/14	1	109.50	3	108.50	109.50	-2	2,618	-0.08%
2020/08/13	6	109.75	3	109.00	109.00	3	2,668	0.11%
2020/08/12	4	109.25	4	109.50	109.50	0	2,710	0.00%
2020/08/11	7	110.86	7	109.50	109.00	0	2,768	0.00%
2020/08/10	0	0.00	1	111.50	109.00	-1	2,849	-0.04%
2020/08/07	2	114.50	3	113.50	113.00	-1	2,885	-0.03%
2020/08/06	1	114.00	3	114.33	113.00	-2	2,949	-0.07%
2020/08/05	6	112.33	12	112.29	112.00	-6	2,955	-0.20%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/08/03	1	110.00	1	111.50	109.50	0	3,097	0.00%
2020/07/30	1	107.00	1	107.00	107.00	0	3,398	0.00%
2020/07/28	18	110.50	2	110.25	107.00	16	3,841	0.42%
2020/07/27	0	0.00	2	108.50	110.00	-2	3,889	-0.05%
2020/07/24	1	112.00	1	109.00	108.50	0	3,966	0.00%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	4	112.88	1	113.50	113.50	3	4,246	0.07%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	1	111.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	1	116.50	1	116.50	116.00	0	4,633	0.00%
2020/07/15	3	128.50	2	128.75	128.00	1	4,694	0.02%
2020/07/13	1	130.00	2	129.00	129.50	-1	4,833	-0.02%
2020/07/10	0	0.00	3	132.33	127.50	-3	4,977	-0.06%
2020/07/09	2	131.00	4	129.75	130.00	-2	4,935	-0.04%
2020/07/08	1	129.00	4	129.00	129.50	-3	4,906	-0.06%
2020/07/07	9	128.89	3	128.83	131.00	6	4,893	0.12%
2020/07/06	1	128.00	3	127.00	128.50	-2	4,889	-0.04%
2020/07/03	3	127.17	0	0.00	126.00	3	4,954	0.06%
2020/07/02	0	0.00	7	125.93	127.00	-7	4,983	-0.14%
2020/06/30	2	120.50	1	121.00	121.00	1	4,954	0.02%
2020/06/29	4	123.50	0	0.00	123.50	4	4,936	0.08%
2020/06/24	2	126.00	0	0.00	125.50	2	4,931	0.04%
2020/06/22	0	0.00	2	125.50	125.50	-2	4,980	-0.04%
2020/06/19	0	0.00	2	127.25	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	11	125.05	126.00	-11	5,052	-0.22%
2020/06/17	1	122.50	2	123.50	123.00	-1	5,042	-0.02%
2020/06/16	2	122.00	0	0.00	123.00	2	5,079	0.04%
2020/06/15	1	119.50	1	120.50	119.00	0	5,161	0.00%
2020/06/12	3	116.83	1	119.00	119.00	2	5,192	0.04%
2020/06/11	2	121.50	4	120.75	120.00	-2	5,230	-0.04%
2020/06/10	0	0.00	4	122.75	123.00	-4	5,267	-0.08%
2020/06/09	11	123.05	2	123.75	123.00	9	5,420	0.17%
2020/06/08	4	124.25	2	124.25	123.50	2	5,615	0.04%
2020/06/05	4	127.50	1	127.00	127.00	3	5,580	0.05%
2020/06/04	4	129.63	18	129.33	130.00	-14	5,546	-0.25%
2020/06/03	4	125.00	0	0.00	125.00	4	5,437	0.07%
2020/06/02	4	124.38	0	0.00	124.00	4	5,415	0.07%
2020/06/01	1	126.50	4	126.38	126.50	-3	5,399	-0.06%
2020/05/29	1	120.00	1	122.00	124.00	0	5,380	0.00%
2020/05/25	0	0.00	1	122.00	124.50	-1	5,722	-0.02%
2020/05/22	1	125.50	4	123.50	122.50	-3	5,773	-0.05%
2020/05/21	3	125.83	1	125.50	127.00	2	5,817	0.03%
2020/05/20	1	127.00	0	0.00	124.50	1	5,949	0.02%
2020/05/19	1	125.50	1	125.00	125.00	0	5,951	0.00%
2020/05/18	12	124.63	1	124.00	123.00	11	5,968	0.18%
2020/05/15	2	130.00	2	127.50	127.50	0	6,058	0.00%
2020/05/14	0	0.00	3	128.50	125.50	-3	6,022	-0.05%
2020/05/13	2	127.00	4	127.88	128.50	-2	6,026	-0.03%
2020/05/12	1	129.50	1	128.00	129.00	0	6,044	0.00%
2020/05/11	4	130.13	0	0.00	129.00	4	6,086	0.07%
2020/05/08	3	128.00	4	127.38	129.00	-1	6,185	-0.02%
2020/05/07	5	131.20	13	130.77	129.50	-8	6,140	-0.13%
2020/05/06	4	136.50	4	135.25	134.50	0	6,170	0.00%
2020/05/05	16	134.75	8	135.25	135.50	8	6,049	0.13%
2020/05/04	4	123.63	11	123.09	126.00	-7	5,763	-0.12%
2020/04/30	9	125.44	13	125.31	124.50	-4	5,832	-0.07%
2020/04/29	11	124.09	25	124.60	125.00	-14	5,810	-0.24%
2020/04/28	18	122.06	23	120.24	122.00	-5	5,756	-0.09%
2020/04/27	7	119.79	4	119.50	118.00	3	5,636	0.05%
2020/04/24	7	115.43	6	114.75	117.00	1	5,511	0.02%
2020/04/23	9	114.56	7	114.07	114.00	2	5,458	0.04%
2020/04/22	3	110.00	5	109.90	111.00	-2	5,341	-0.04%
2020/04/21	7	108.86	6	108.50	107.50	1	5,295	0.02%
2020/04/20	6	109.42	4	109.63	111.00	2	5,310	0.04%
2020/04/17	1	105.50	12	107.38	107.00	-11	5,207	-0.21%
2020/04/16	6	104.25	1	105.00	105.50	5	5,126	0.10%
2020/04/15	18	104.33	20	104.83	104.00	-2	5,103	-0.04%
2020/04/14	2	100.15	0	0.00	100.50	2	5,032	0.04%
2020/04/13	2	98.60	1	98.80	98.80	1	5,177	0.02%
2020/04/10	3	99.37	4	99.53	98.80	-1	5,266	-0.02%
2020/04/09	6	100.32	17	100.59	97.30	-11	5,625	-0.20%
2020/04/08	2	96.85	5	97.36	100.50	-3	5,659	-0.05%
2020/04/07	3	92.80	1	93.30	93.10	2	5,745	0.03%
2020/04/06	11	90.05	14	90.27	90.70	-3	6,047	-0.05%
2020/03/31	1	89.70	1	89.00	89.20	0	6,377	0.00%
2020/03/30	1.1	86.26	1	87.20	88.90	0.1	6,591	0.00%
2020/03/27	4	90.60	5.1	89.69	88.00	-1.1	6,782	-0.02%
2020/03/26	2	88.85	1	88.90	88.90	1	6,752	0.01%
2020/03/25	14	88.64	5	88.88	88.50	9	6,795	0.13%
2020/03/24	0	0.00	1	84.60	83.80	-1	6,735	-0.01%
2020/03/23	1	78.60	1	80.20	80.30	0	6,682	0.00%
2020/03/20	1	82.70	7	80.81	82.80	-6	6,666	-0.09%
2020/03/19	3	77.77	28	78.40	75.30	-25	6,611	-0.38%
2020/03/18	19	86.65	2	84.05	83.50	17	6,518	0.26%
2020/03/17	5	88.54	5	87.36	87.10	0	6,471	0.00%
2020/03/16	3	88.50	5	92.10	88.50	-2	6,396	-0.03%
2020/03/13	7	89.70	6	91.57	94.80	1	6,315	0.02%
2020/03/12	9	94.58	10	94.49	95.80	-1	6,149	-0.02%
2020/03/11	1	94.10	1	98.60	94.10	0	5,940	0.00%
2020/03/10	8	93.74	7	95.31	97.80	1	5,927	0.02%
2020/03/09	3	98.50	1	97.00	96.00	2	5,953	0.03%
2020/03/06	2	100.50	1	100.00	100.50	1	6,000	0.02%
2020/03/04	2	100.75	1	101.50	101.50	1	5,985	0.02%
2020/03/03	2	104.25	2	103.50	103.00	0	5,966	0.00%
2020/03/02	3	99.27	2	98.45	101.00	1	5,955	0.02%
2020/02/27	8	105.31	4	104.13	101.00	4	5,887	0.07%
2020/02/26	5	113.70	2	113.75	112.00	3	5,729	0.05%
2020/02/25	3	118.17	2	117.00	116.50	1	5,621	0.02%
2020/02/24	5	115.50	1	118.50	118.50	4	5,525	0.07%
2020/02/21	17	120.00	9	118.83	118.00	8	5,439	0.15%
2020/02/20	8	117.63	10	117.65	118.00	-2	5,267	-0.04%
2020/02/19	1	116.50	3	116.83	117.00	-2	5,212	-0.04%
2020/02/18	2	118.50	5	117.30	115.50	-3	5,152	-0.06%
2020/02/17	1	115.00	21	115.69	115.00	-20	5,012	-0.40%
2020/02/14	1	114.00	1	115.00	115.00	0	5,014	0.00%
2020/02/13	4	115.63	2	114.00	114.00	2	4,961	0.04%
2020/02/12	1	113.00	3	113.50	115.00	-2	4,876	-0.04%
2020/02/11	13	112.62	17	113.53	112.50	-4	4,811	-0.08%
2020/02/10	3	108.67	3	108.33	108.50	0	4,680	0.00%
2020/02/07	11	108.82	14	109.18	108.50	-3	4,681	-0.06%
2020/02/06	3	106.83	2	106.50	106.50	1	4,508	0.02%
2020/02/05	3	107.33	7	104.79	104.00	-4	4,461	-0.09%
2020/02/04	7	102.36	7	104.21	107.50	0	4,400	0.00%
2020/02/03	2	96.85	2	97.45	97.90	0	4,298	0.00%
2020/01/31	2	98.45	1	99.50	99.30	1	4,264	0.02%
2020/01/30	1	98.20	1	100.00	97.70	0	4,239	0.00%
2020/01/17	1	111.50	1	109.50	108.50	0	4,205	0.00%
2020/01/16	4	110.13	0	0.00	111.50	4	4,262	0.09%
2020/01/15	4	109.25	5	109.10	108.00	-1	4,198	-0.02%
2020/01/14	1	109.50	4	110.50	111.00	-3	4,149	-0.07%
2020/01/13	1	106.00	1	106.50	106.00	0	4,060	0.00%
2020/01/10	2	108.25	2	106.50	107.00	0	4,057	0.00%
2020/01/09	2	108.75	1	107.50	107.50	1	4,040	0.02%
2020/01/08	18	107.44	3	108.67	106.50	15	4,011	0.37%
2020/01/07	16	107.66	16	110.00	110.00	0	3,986	0.00%
2020/01/06	0	0.00	2	116.00	115.00	-2	3,822	-0.05%
2020/01/03	42	121.89	22.4	120.38	119.00	19.7	3,775	0.52%
2020/01/02	4	117.63	6	118.25	117.50	-2	3,449	-0.06%
2019/12/31	10	117.60	23	117.33	116.00	-13	3,384	-0.38%
2019/12/30	21	117.05	7	119.21	118.00	14	3,351	0.42%
2019/12/27	6	109.92	8	112.50	114.50	-2	3,074	-0.07%
2019/12/26	23	108.22	4	108.63	106.00	19	3,145	0.60%
2019/12/25	10.4	107.26	8	107.63	109.00	2.4	3,218	0.07%
2019/12/24	2	104.25	9	102.39	105.00	-7	3,000	-0.23%
2019/12/23	4	99.75	0	0.00	99.40	4	2,828	0.14%
2019/12/20	2	101.50	1	100.00	100.00	1	2,811	0.04%
2019/12/19	1	99.60	1	99.10	99.30	0	2,725	0.00%
2019/12/18	1	99.10	0	0.00	98.60	1	2,721	0.04%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/13	1	98.40	0	0.00	98.00	1	2,698	0.04%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/11	2	100.00	0	0.00	100.00	2	2,678	0.07%
2019/12/10	0	0.00	1	99.90	99.90	-1	2,669	-0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/05	1	102.00	0	0.00	100.50	1	2,634	0.04%
2019/12/04	3	102.50	6	101.75	101.50	-3	2,615	-0.11%
2019/12/03	3	102.17	2	101.50	102.50	1	2,553	0.04%
2019/12/02	1	98.70	0	0.00	99.40	1	2,460	0.04%
2019/11/27	2	101.00	2	99.80	101.50	0	2,538	0.00%
2019/11/26	8	99.94	8	99.13	99.10	0	2,505	0.00%
2019/11/25	0	0.00	2	96.30	98.40	-2	2,496	-0.08%
2019/11/22	2	95.60	1	96.00	95.60	1	2,473	0.04%
2019/11/21	1	95.70	0	0.00	96.20	1	2,473	0.04%
2019/11/20	1	97.40	0	0.00	96.90	1	2,463	0.04%
2019/11/18	2	97.55	2	97.50	97.50	0	2,463	0.00%
2019/11/15	0	0.00	1	98.40	97.60	-1	2,470	-0.04%
2019/11/14	2	97.95	0	0.00	98.20	2	2,470	0.08%
2019/11/13	1	101.50	0	0.00	98.70	1	2,459	0.04%
2019/11/12	1	97.90	1	98.10	98.50	0	2,420	0.00%
2019/11/07	2	99.25	0	0.00	98.80	2	2,376	0.08%
2019/11/06	0	0.00	1	102.00	102.00	-1	2,359	-0.04%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/01	1	98.10	2	99.60	99.90	-1	2,327	-0.04%
2019/10/31	1	101.50	0	0.00	101.00	1	2,291	0.04%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/24	4	106.75	4	107.00	105.00	0	2,184	0.00%
2019/10/23	1	101.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	2	103.50	2	103.50	102.50	0	2,058	0.00%
2019/10/18	3	100.17	0	0.00	102.00	3	2,046	0.15%
2019/10/17	2	101.00	2	101.50	102.50	0	2,019	0.00%
2019/10/16	0	0.00	1	101.00	100.50	-1	2,009	-0.05%
2019/10/15	3	106.67	5	106.10	104.00	-2	1,970	-0.10%
2019/10/14	4	104.25	0	0.00	104.50	4	1,889	0.21%
2019/10/09	0	0.00	1	105.00	103.00	-1	1,857	-0.05%
2019/10/08	3	105.00	3	104.67	105.00	0	1,794	0.00%
2019/10/07	1	104.00	4	104.00	103.00	-3	1,766	-0.17%
2019/10/04	8	105.25	11	103.50	103.50	-3	1,755	-0.17%
2019/10/03	1	101.00	6	103.00	104.00	-5	1,611	-0.31%
2019/10/02	9	102.28	5	103.60	102.50	4	1,552	0.26%
2019/10/01	10	96.26	8	98.10	100.00	2	1,269	0.16%
2019/09/27	1	91.70	1	91.30	91.20	0	1,112	0.00%
2019/09/26	1	92.40	0	0.00	90.70	1	1,112	0.09%
2019/09/24	0	0.00	2	91.90	90.70	-2	1,113	-0.18%
2019/09/23	3	91.27	1	91.40	91.70	2	1,115	0.18%
2019/09/05	0	0.00	1	90.80	90.70	-1	1,274	-0.08%
2019/09/03	2	90.70	2	90.00	89.80	0	1,287	0.00%
2019/09/02	1	92.40	1	91.40	90.60	0	1,288	0.00%
2019/08/30	7	90.09	7	90.96	91.30	0	1,271	0.00%
2019/08/28	0	0.00	1	86.00	86.30	-1	1,208	-0.08%
2019/08/16	4	83.10	0	0.00	82.80	4	1,201	0.33%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	1	86.50	85.00	-1	1,190	-0.08%
2019/08/13	1	86.30	2	86.20	85.80	-1	1,185	-0.08%
2019/08/12	0	0.00	1	86.00	87.00	-1	1,191	-0.08%
2019/08/07	1	88.60	2	85.80	85.00	-1	1,200	-0.08%
2019/08/06	2	88.20	0	0.00	88.30	2	1,198	0.17%
2019/08/05	1	93.10	5	90.50	90.00	-4	1,206	-0.33%
2019/08/01	1	94.00	0	0.00	95.90	1	1,222	0.08%
2019/07/31	2	94.50	1	94.70	94.70	1	1,213	0.08%
2019/07/30	1	96.00	0	0.00	94.60	1	1,216	0.08%
2019/07/25	0	0.00	2	95.05	96.00	-2	1,272	-0.16%
2019/07/24	6	94.93	7	95.04	94.40	-1	1,301	-0.08%
2019/07/23	0	0.00	1	94.30	94.30	-1	1,345	-0.07%
2019/07/22	2	93.20	0	0.00	93.10	2	1,350	0.15%
2019/07/19	1	95.60	0	0.00	95.00	1	1,361	0.07%
2019/07/12	0	0.00	1	99.40	99.30	-1	1,446	-0.07%
2019/07/09	1	108.50	1	107.00	107.00	0	1,425	0.00%
2019/07/08	1	110.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	4	109.88	2	109.50	109.00	2	1,448	0.14%
2019/07/02	2	106.75	1	107.50	107.50	1	1,471	0.07%
2019/07/01	1	106.50	5	106.50	106.50	-4	1,473	-0.27%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/26	1	105.00	1	104.50	104.50	0	1,493	0.00%
2019/06/24	0	0.00	0.1	106.50	106.50	-0.1	1,498	-0.01%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	7	105.36	1	105.00	105.00	6	1,520	0.39%
2019/06/18	2	102.50	0	0.00	100.50	2	1,480	0.14%
2019/06/17	0	0.00	2	99.75	102.50	-2	1,486	-0.13%
2019/06/13	1	97.60	0	0.00	97.60	1	1,471	0.07%
2019/06/10	0.1	95.20	0	0.00	95.20	0.1	1,513	0.01%
2019/06/05	0	0.00	4	95.30	94.30	-4	1,527	-0.26%
2019/05/31	3	96.47	0	0.00	97.20	3	1,640	0.18%
2019/05/28	1	93.70	0	0.00	94.00	1	1,746	0.06%
2019/05/27	2	93.80	1	93.20	93.30	1	1,796	0.06%
2019/05/21	1	97.70	1	97.80	97.70	0	2,025	0.00%
2019/05/20	1	96.70	1	95.80	96.00	0	2,067	0.00%
2019/05/16	0	0.00	2	99.65	97.60	-2	2,236	-0.09%
2019/05/15	0	0.00	4	99.98	99.80	-4	2,462	-0.16%
2019/05/14	2	93.80	0	0.00	97.50	2	2,677	0.07%
2019/05/13	1	97.50	0	0.00	96.60	1	2,756	0.04%
2019/05/10	3	101.17	0	0.00	99.50	3	2,750	0.11%
2019/05/08	1	102.50	0	0.00	103.50	1	2,738	0.04%
2019/05/07	0	0.00	2	103.50	103.50	-2	2,780	-0.07%
2019/05/06	1	103.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	8	106.13	1	107.00	106.50	7	2,847	0.25%
2019/05/02	4	103.00	0	0.00	105.00	4	2,816	0.14%
2019/04/30	1	102.50	1	103.00	102.50	0	2,820	0.00%
2019/04/29	1	106.00	2	104.50	104.00	-1	2,820	-0.04%
2019/04/26	1	110.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	1	110.00	2	109.50	111.50	-1	2,831	-0.04%
2019/04/24	0	0.00	3	112.83	112.50	-3	2,837	-0.11%
2019/04/23	0	0.00	1	113.50	113.50	-1	2,856	-0.04%
2019/04/22	0	0.00	1	116.50	116.00	-1	2,855	-0.04%
2019/04/18	6	119.92	3	119.33	116.00	3	2,980	0.10%
2019/04/17	1	119.50	1	118.50	119.50	0	3,145	0.00%
2019/04/16	1	117.50	1	117.00	117.50	0	3,119	0.00%
2019/04/15	2	117.25	1	118.50	117.00	1	3,136	0.03%
2019/04/12	1	117.00	2	117.75	116.50	-1	3,177	-0.03%
2019/04/11	5	120.00	3	120.32	118.00	2	3,203	0.06%
2019/04/10	3	118.83	2	120.50	119.50	1	3,184	0.03%
2019/04/09	2	117.25	5	119.00	119.50	-3	3,186	-0.09%
2019/04/08	2	117.50	0	0.00	115.50	2	3,167	0.06%
2019/04/02	0	115.00	0	0.00	115.00	0	3,217	0.00%
2019/03/29	1	117.00	1	117.00	116.00	0	3,223	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	3,293	0.03%
2019/03/27	2	117.00	0	0.00	117.00	2	3,343	0.06%
2019/03/26	1	115.50	1	115.00	115.00	0	3,362	0.00%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	0	0.00	5	119.00	119.00	-5	3,459	-0.14%
2019/03/20	1	119.00	1	118.00	118.00	0	3,537	0.00%
2019/03/19	3	118.50	0	0.00	118.50	3	3,568	0.08%
2019/03/13	1	119.50	1	119.00	120.00	0	3,910	0.00%
2019/03/11	1	121.00	1	120.00	119.50	0	4,131	0.00%
2019/03/08	2	118.25	0	0.00	120.00	2	4,265	0.05%
2019/03/07	1	123.00	2	120.50	118.00	-1	4,309	-0.02%
2019/03/06	1	123.00	1	122.00	123.00	0	4,355	0.00%
2019/03/05	2	122.00	2	122.00	121.50	0	4,488	0.00%
2019/03/04	0	0.00	2	125.00	125.00	-2	4,543	-0.04%
2019/02/27	3	121.33	2	122.00	121.50	1	4,566	0.02%
2019/02/20	1	130.50	1	132.00	129.50	0	4,981	0.00%
2019/02/19	1	130.00	0	0.00	129.50	1	5,061	0.02%
2019/02/18	2	129.50	2	129.00	128.50	0	5,170	0.00%
2019/02/15	1	127.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	3	130.33	3	129.00	127.50	0	5,178	0.00%
2019/02/13	4	122.88	5	124.30	128.00	-1	5,029	-0.02%
2019/02/12	2	116.50	3	116.67	116.50	-1	4,908	-0.02%
2019/01/28	1	112.50	2	115.25	112.00	-1	5,394	-0.02%
2019/01/25	6	113.67	3	112.67	112.00	3	5,737	0.05%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/22	1	110.50	2	111.00	110.00	-1	6,174	-0.02%
2019/01/18	2	110.50	3	110.50	111.50	-1	6,336	-0.02%
2019/01/17	4	110.00	4	111.38	108.50	0	6,441	0.00%
2019/01/16	2	110.25	1	111.00	110.00	1	6,565	0.02%
2019/01/15	3	109.50	3	109.33	110.00	0	6,659	0.00%
2019/01/14	1	107.50	1	107.50	107.50	0	6,779	0.00%
2019/01/11	2	108.50	2	110.50	108.00	0	6,906	0.00%
2019/01/10	8	108.81	8	108.56	108.50	0	6,943	0.00%
2019/01/09	7	108.71	18	109.78	110.50	-11	6,976	-0.16%
2019/01/08	2	105.00	1	105.50	106.00	1	6,886	0.01%
2019/01/04	4	101.28	4	99.45	102.00	0	7,139	0.00%
2019/01/03	2	102.75	2	103.75	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	105.50	105.50	-1	7,357	-0.01%
2018/12/28	2	104.75	3	104.83	104.00	-1	7,575	-0.01%
2018/12/27	4	104.75	1	105.50	103.50	3	7,759	0.04%
2018/12/26	21	103.69	4	106.63	101.50	17	7,815	0.22%
2018/12/25	1	103.50	16	103.72	106.00	-15	7,848	-0.19%
2018/12/24	0	0.00	1	105.50	106.50	-1	7,921	-0.01%
2018/12/22	0	0.00	13	104.00	104.00	-13	7,986	-0.16%
2018/12/21	2	102.75	4	103.63	105.50	-2	8,153	-0.02%
2018/12/20	4	105.13	0	0.00	102.50	4	8,188	0.05%
2018/12/19	7	106.71	8	107.50	107.00	-1	8,216	-0.01%
2018/12/18	21	106.79	0	0.00	105.50	21	8,272	0.25%
2018/12/17	2	109.25	5	109.50	109.50	-3	8,341	-0.04%
2018/12/14	7	107.29	7	108.14	110.00	0	8,515	0.00%
2018/12/13	3	110.67	7	109.50	110.50	-4	8,571	-0.05%
2018/12/12	5	114.40	2	113.75	115.00	3	8,645	0.03%
2018/12/11	3	111.83	4	112.88	111.00	-1	8,678	-0.01%
2018/12/10	8	113.19	4	114.13	112.50	4	8,785	0.05%
2018/12/07	3	118.17	4	117.75	119.50	-1	8,811	-0.01%
2018/12/06	4	119.25	9	115.61	116.00	-5	8,883	-0.06%
2018/12/05	3	124.50	3	125.50	125.00	0	8,921	0.00%
2018/12/04	12	132.71	5	131.10	130.00	7	9,126	0.08%
2018/12/03	9	130.22	6	131.83	132.00	3	9,220	0.03%
2018/11/30	8	119.13	7	119.79	120.00	1	9,238	0.01%
2018/11/29	3	118.33	4	119.38	117.50	-1	9,315	-0.01%
2018/11/28	1	118.00	3	118.17	117.50	-2	9,490	-0.02%
2018/11/27	2	114.00	2	112.50	115.50	0	9,488	0.00%
2018/11/26	7	112.07	7	112.93	112.00	0	9,487	0.00%
2018/11/23	3	111.67	2	113.50	110.50	1	9,530	0.01%
2018/11/22	5	116.00	4	117.50	111.50	1	9,555	0.01%
2018/11/21	8	113.44	3	113.33	115.00	5	9,575	0.05%
2018/11/20	9	111.61	9	110.67	112.50	0	9,647	0.00%
2018/11/19	1	109.00	8	108.13	110.50	-7	9,571	-0.07%
2018/11/16	8	108.13	12	108.04	105.50	-4	9,622	-0.04%
2018/11/15	9	104.39	5	105.80	107.00	4	9,526	0.04%
2018/11/14	3	103.33	2	105.00	102.50	1	9,518	0.01%
2018/11/13	4	101.50	7	100.69	104.00	-3	9,695	-0.03%
2018/11/12	5	100.32	2	100.50	100.50	3	9,818	0.03%
2018/11/09	1	105.00	3	104.83	105.50	-2	10,079	-0.02%
2018/11/08	8	106.44	7	105.43	103.00	1	10,198	0.01%
2018/11/07	6	101.52	12	101.44	105.00	-6	10,290	-0.06%
2018/11/06	5	101.86	2	103.75	98.80	3	10,360	0.03%
2018/11/05	1	106.00	4	104.63	107.50	-3	10,517	-0.03%
2018/11/02	8	110.88	9	112.22	107.50	-1	10,717	-0.01%
2018/11/01	2	99.80	6	103.07	105.50	-4	10,604	-0.04%
2018/10/31	8	97.49	10	95.66	96.90	-2	10,604	-0.02%
2018/10/30	3	91.37	15	92.77	91.80	-12	10,661	-0.11%
2018/10/29	4	95.30	4	94.70	95.10	0	10,967	0.00%
2018/10/26	2	93.05	4	94.93	93.70	-2	11,212	-0.02%
2018/10/25	2	92.55	1	94.00	92.70	1	11,345	0.01%
2018/10/24	7	100.57	10	100.78	100.00	-3	11,699	-0.03%
2018/10/23	3	105.50	3	103.00	100.50	0	11,718	0.00%
2018/10/22	5	103.30	9	103.78	108.00	-4	11,745	-0.03%
2018/10/19	5	106.20	4	106.13	105.00	1	11,797	0.01%
2018/10/18	4	113.00	4	113.63	113.00	0	11,911	0.00%
2018/10/17	6	116.67	2	115.50	112.00	4	12,006	0.03%
2018/10/16	8	114.25	3	114.83	114.00	5	12,146	0.04%
2018/10/15	4	113.38	4	112.50	112.00	0	12,278	0.00%
2018/10/12	3	111.33	4	112.25	113.50	-1	12,395	-0.01%
2018/10/11	3	109.33	2	110.75	107.00	1	12,495	0.01%
2018/10/09	4	117.63	3	115.67	118.50	1	12,575	0.01%
2018/10/08	15	113.17	20	112.38	115.00	-5	12,497	-0.04%
2018/10/05	4	117.25	3	119.33	117.50	1	12,406	0.01%
2018/10/04	3	130.67	6	131.67	129.50	-3	12,326	-0.02%
2018/10/03	2	132.75	2	132.00	129.50	0	12,302	0.00%
2018/10/02	8	135.50	7	135.71	133.00	1	12,306	0.01%
2018/10/01	1	135.50	2	134.50	135.00	-1	12,350	-0.01%
2018/09/28	2	132.50	8	130.81	137.00	-6	12,571	-0.05%
2018/09/27	15	133.70	1	138.50	132.50	14	12,729	0.11%
2018/09/26	4	140.13	2	140.75	140.00	2	13,067	0.02%
2018/09/25	9	142.17	10	143.45	142.00	-1	13,372	-0.01%
2018/09/21	3	141.33	1	143.00	143.50	2	13,579	0.01%
2018/09/20	18	139.08	12	142.13	138.00	6	13,644	0.04%
2018/09/19	10	145.20	11	147.77	140.50	-1	13,682	-0.01%
2018/09/18	11	147.59	5	148.30	144.00	6	13,959	0.04%
2018/09/17	2	154.00	1	155.00	154.00	1	13,933	0.01%
2018/09/14	13	153.62	13	154.04	156.00	0	13,945	0.00%
2018/09/13	4	152.75	6	154.33	149.00	-2	13,855	-0.01%
2018/09/12	6	149.33	4	149.75	149.00	2	13,850	0.01%
2018/09/11	2	156.25	1	160.50	154.00	1	13,880	0.01%
2018/09/10	20	158.18	33	157.38	158.00	-13	13,750	-0.09%
2018/09/07	16	154.78	12	156.92	154.50	4	13,566	0.03%
2018/09/06	10	161.20	8	163.06	161.00	2	13,386	0.01%
2018/09/05	8	166.81	5	166.70	164.00	3	13,377	0.02%
2018/09/04	7	159.57	12	162.96	170.00	-5	13,395	-0.04%
2018/09/03	8	166.75	4	169.13	162.00	4	13,281	0.03%
2018/08/31	15	177.50	15	177.90	179.00	0	13,267	0.00%
2018/08/30	9	178.17	9	179.94	180.00	0	13,471	0.00%
2018/08/29	6	176.92	9	176.56	178.50	-3	13,477	-0.02%
2018/08/28	11	178.59	10	177.80	174.50	1	13,558	0.01%
2018/08/27	6	176.08	9	174.89	178.00	-3	13,521	-0.02%
2018/08/24	9	168.06	11	169.36	166.50	-2	13,431	-0.01%
2018/08/23	15	169.17	10	170.15	167.00	5	13,452	0.04%
2018/08/22	7	174.29	6	175.00	173.00	1	13,437	0.01%
2018/08/21	6	175.50	6	177.00	176.00	0	13,595	0.00%
2018/08/20	14	173.64	18	175.03	177.00	-4	13,532	-0.03%
2018/08/17	10	176.90	6	175.25	170.50	4	13,356	0.03%
2018/08/16	19	177.68	29	176.43	176.50	-10	13,213	-0.08%
2018/08/15	6	165.42	6	165.92	169.00	0	12,947	0.00%
2018/08/14	5	164.60	9	165.11	169.00	-4	12,815	-0.03%
2018/08/13	9	170.22	6	167.00	161.00	3	12,611	0.02%
2018/08/10	14	179.79	9	182.11	178.50	5	12,453	0.04%
2018/08/09	8	182.31	8	183.56	183.00	0	12,213	0.00%
2018/08/08	17	191.91	11	190.36	183.00	6	12,022	0.05%
2018/08/07	5	194.20	9	194.94	197.50	-4	11,925	-0.03%
2018/08/06	9	188.39	8	186.88	186.00	1	11,861	0.01%
2018/08/03	18	184.67	15	186.07	183.50	3	12,250	0.02%
2018/08/02	20	192.35	12	192.88	187.50	8	12,257	0.07%
2018/08/01	23	208.41	18	207.42	205.00	5	12,278	0.04%
2018/07/31	10	203.85	12	206.83	214.50	-2	12,495	-0.02%
2018/07/30	15	208.00	1	226.00	204.50	14	12,307	0.11%
2018/07/27	5	225.20	7	224.29	227.00	-2	12,553	-0.02%
2018/07/26	4	214.38	7	216.64	219.00	-3	12,579	-0.02%
2018/07/25	1	208.00	11	210.14	214.00	-10	12,598	-0.08%
2018/07/24	9	199.07	20	200.78	206.00	-11	12,524	-0.09%
2018/07/23	29	195.00	27	194.19	195.50	2	12,673	0.02%
2018/07/20	19.3	203.67	32	201.53	193.00	-12.7	12,679	-0.10%
2018/07/19	13	212.96	10	219.05	210.00	3	12,646	0.02%
2018/07/18	9	216.06	8	221.50	220.00	1	12,638	0.01%
2018/07/17	15	222.20	6	222.83	218.00	9	12,653	0.07%
2018/07/16	3	239.83	6	239.33	234.00	-3	12,619	-0.02%
2018/07/13	7	251.07	4	254.75	248.50	3	13,032	0.02%
2018/07/12	3	244.67	6	244.25	244.50	-3	13,117	-0.02%
2018/07/11	7	245.29	3	245.50	243.00	4	13,256	0.03%
2018/07/10	2	253.00	4	254.88	255.00	-2	13,531	-0.01%
2018/07/09	10	264.95	5	265.50	250.00	5	13,606	0.04%
2018/07/06	8	256.31	8	258.81	260.00	0	13,529	0.00%
2018/07/05	8	282.63	3	282.67	267.50	5	13,383	0.04%
2018/07/04	6	280.33	4	288.50	297.00	2	13,273	0.02%
2018/07/03	7	280.57	9	269.61	270.00	-2	12,875	-0.02%
2018/07/02	5	255.20	5	262.10	269.50	0	12,564	0.00%
2018/06/29	10	247.15	6	247.58	245.00	4	12,314	0.03%
2018/06/28	4	246.50	3	243.17	242.50	1	12,160	0.01%
2018/06/27	5	241.80	9	245.44	243.00	-4	12,062	-0.03%
2018/06/26	3	220.69	8	220.50	229.00	-5	11,793	-0.04%
2018/06/25	2	214.00	2	215.75	217.50	0	11,809	0.00%
2018/06/22	7	207.50	7	209.00	209.00	0	11,867	0.00%
2018/06/21	8	211.00	15	210.73	212.50	-7	11,869	-0.06%
2018/06/20	17	204.26	14	198.57	202.00	3	11,911	0.03%
2018/06/19	3	212.17	2	214.50	211.50	1	12,063	0.01%
2018/06/15	7	216.14	4	214.50	219.00	3	12,256	0.02%
2018/06/14	8	216.25	9	214.28	213.50	-1	12,394	-0.01%
2018/06/13	10	224.30	3	220.17	220.50	7	12,509	0.06%
2018/06/12	4	230.00	5	228.30	230.50	-1	12,451	-0.01%
2018/06/11	4	233.88	6	235.58	233.50	-2	12,444	-0.02%
2018/06/08	6	228.00	4	226.88	227.50	2	12,782	0.02%
2018/06/07	4	231.38	5	235.80	235.00	-1	12,712	-0.01%
2018/06/06	2	210.00	10	213.70	219.00	-8	12,516	-0.06%
2018/06/05	9	206.17	5	204.20	199.50	4	12,530	0.03%
2018/06/04	6	217.17	5	215.40	211.00	1	12,489	0.01%
2018/06/01	5	211.20	5	213.40	215.50	0	12,690	0.00%
2018/05/31	6	227.83	2	219.25	209.00	4	12,820	0.03%
2018/05/30	1	227.50	1	227.00	227.00	0	12,765	0.00%
2018/05/29	1	234.50	3	236.83	235.00	-2	12,868	-0.02%
2018/05/28	1	228.00	3	239.50	239.50	-2	12,726	-0.02%
2018/05/25	3	213.67	4	219.50	218.00	-1	12,743	-0.01%
2018/05/24	3	210.33	2	213.75	213.50	1	12,812	0.01%
2018/05/23	5	221.20	2	217.00	217.00	3	12,899	0.02%
2018/05/22	4	247.75	5	243.90	241.00	-1	12,910	-0.01%
2018/05/21	2	225.50	3	234.67	236.00	-1	12,909	-0.01%
2018/05/18	1	216.00	4	222.25	218.50	-3	12,910	-0.02%
2018/05/17	2	221.00	0.1	216.00	216.00	1.9	12,864	0.02%
2018/05/16	8	251.50	2	245.00	240.00	6	12,883	0.05%
2018/05/15	6	247.92	10	251.90	260.00	-4	12,860	-0.03%
2018/05/14	5	231.50	7	233.00	237.00	-2	12,811	-0.02%
2018/05/11	15	216.20	10	214.95	215.50	5	12,696	0.04%
2018/05/10	24	202.35	25	206.24	207.50	-1	12,223	-0.01%
2018/05/09	15	179.33	23	184.93	189.00	-8	11,863	-0.07%
2018/05/08	21	175.83	5	172.60	172.00	16	11,595	0.14%
2018/05/07	13	172.31	21	172.60	177.00	-8	11,203	-0.07%
2018/05/04	9	153.78	12	156.04	161.00	-3	11,049	-0.03%
2018/05/03	8	146.44	8	146.13	146.50	0	10,822	0.00%
2018/05/02	6.1	149.25	7	150.50	149.00	-0.9	10,714	-0.01%
2018/04/30	9	148.00	8	145.88	146.00	1	10,553	0.01%
2018/04/27	16	148.75	14	148.25	152.00	2	10,480	0.02%
2018/04/26	12	142.58	9	143.89	144.50	3	10,326	0.03%
2018/04/25	11	139.50	10	141.20	136.00	1	10,137	0.01%
2018/04/24	13	149.96	2.1	152.31	146.00	10.9	10,056	0.11%
2018/04/23	6	158.08	8	159.44	161.00	-2	9,954	-0.02%
2018/04/20	4	154.50	3	153.17	153.50	1	9,807	0.01%
2018/04/19	16	155.88	12	156.42	157.50	4	9,804	0.04%
2018/04/18	9	149.50	11.5	148.04	152.00	-2.5	9,500	-0.03%
2018/04/17	17	147.76	13	142.85	141.50	4	9,630	0.04%
2018/04/16	13	145.65	13	149.27	150.50	0	9,583	0.00%
2018/04/13	1	140.00	2	139.25	141.00	-1	9,476	-0.01%
2018/04/12	2.1	135.97	2	134.75	135.50	0.1	9,469	0.00%
2018/04/11	4	138.63	4	137.38	134.50	0	9,632	0.00%
2018/04/10	8	137.88	13	134.19	138.00	-5	9,750	-0.05%
2018/04/09	2	126.00	3	126.67	127.00	-1	9,829	-0.01%
2018/04/03	5	126.90	6	126.17	125.50	-1	9,979	-0.01%
2018/04/02	8	133.31	3	132.33	130.00	5	10,079	0.05%
2018/03/31	6	135.50	6	133.75	133.50	0	10,240	0.00%
2018/03/30	2	136.25	1	140.00	132.50	1	10,536	0.01%
2018/03/29	4	134.25	4.1	131.47	130.00	-0.1	10,644	0.00%
2018/03/28	16	130.97	7	130.71	130.50	9	10,745	0.08%
2018/03/27	5.1	131.59	4	132.25	131.50	1.1	11,091	0.01%
2018/03/26	3	126.50	4.1	125.24	125.00	-1.1	11,356	-0.01%
2018/03/23	2	123.75	1	127.50	125.50	1	11,673	0.01%
2018/03/22	11	137.50	11	136.05	131.50	0	12,019	0.00%
2018/03/21	12	129.46	9	129.89	131.00	3	12,048	0.02%
2018/03/20	5	124.20	9	123.94	127.50	-4	11,889	-0.03%
2018/03/19	2	121.25	4	120.88	120.00	-2	11,783	-0.02%
2018/03/16	1	117.00	3	118.17	116.00	-2	11,696	-0.02%
2018/03/15	4	118.13	4	117.75	118.50	0	11,735	0.00%
2018/03/14	18	120.39	16	123.66	117.00	2	11,774	0.02%
2018/03/13	5	114.00	5	113.40	114.00	0	11,404	0.00%
2018/03/12	4.1	113.35	3	112.00	111.50	1.1	11,426	0.01%
2018/03/09	2	112.50	0	0.00	112.50	2	11,443	0.02%
2018/03/08	5	110.90	2	111.75	109.50	3	11,461	0.03%
2018/03/07	9	114.11	7	113.50	112.00	2	11,390	0.02%
2018/03/06	2	104.75	14	107.14	111.00	-12	11,307	-0.11%
2018/03/05	5	101.90	6	102.67	101.00	-1	11,415	-0.01%
2018/03/02	8	98.83	8	99.85	99.00	0	11,439	0.00%
2018/03/01	15	97.20	1	96.00	97.50	14	11,364	0.12%
2018/02/27	3	95.53	7	96.03	93.30	-4	11,492	-0.03%
2018/02/26	1	93.10	1	92.10	93.20	0	11,465	0.00%
2018/02/23	15	98.49	18	96.94	94.60	-3	11,493	-0.03%
2018/02/22	7	95.89	12	95.90	95.30	-5	11,504	-0.04%
2018/02/21	6	97.20	5	97.82	97.60	1	11,606	0.01%
2018/02/12	10	98.03	10	98.08	95.00	0	11,790	0.00%
2018/02/09	5	99.22	3	100.00	101.00	2	11,909	0.02%
2018/02/08	2	103.50	3	104.33	101.50	-1	11,972	-0.01%
2018/02/07	1	107.50	2	106.50	105.00	-1	11,901	-0.01%
2018/02/06	4	104.38	4	101.63	101.00	0	11,836	0.00%
2018/02/05	2	106.50	3	107.83	111.50	-1	11,714	-0.01%
2018/02/02	7	113.21	11	112.36	110.00	-4	11,633	-0.03%
2018/02/01	0	0.00	2	112.00	109.50	-2	11,536	-0.02%
2018/01/31	4	108.25	1	111.50	112.00	3	11,483	0.03%
2018/01/30	1	110.50	2	108.75	108.00	-1	11,391	-0.01%
2018/01/29	7	111.36	11	111.95	113.50	-4	11,317	-0.04%
2018/01/26	24	112.00	16	109.22	109.00	8	11,175	0.07%
2018/01/25	2	123.00	2	121.25	120.00	0	10,981	0.00%
2018/01/24	4	120.25	5	121.00	122.00	-1	10,951	-0.01%
2018/01/23	14	123.11	11	124.82	120.00	3	10,898	0.03%
2018/01/22	9	125.28	18	125.67	125.00	-9	10,812	-0.08%
2018/01/19	6	118.75	1	119.50	120.50	5	10,674	0.05%
2018/01/18	5	120.10	7.5	119.87	119.50	-2.5	10,645	-0.02%
2018/01/17	13	117.00	1	116.50	115.50	12	10,573	0.11%
2018/01/16	0	0.00	11	119.55	119.50	-11	10,450	-0.11%
2018/01/15	2	121.00	1	119.00	121.00	1	10,329	0.01%
2018/01/12	5	126.60	4	125.75	124.00	1	10,230	0.01%
2018/01/11	4	125.75	6	127.50	130.00	-2	10,034	-0.02%
2018/01/10	8	122.50	8	125.25	119.50	0	9,677	0.00%
2018/01/09	6	120.83	6	123.00	123.00	0	9,454	0.00%
2018/01/08	4	121.75	7	122.14	121.50	-3	9,209	-0.03%
2018/01/05	6	119.42	15	119.23	122.00	-9	9,054	-0.10%
2018/01/04	9	122.72	5	123.10	118.00	4	8,831	0.05%
2018/01/03	21	119.81	30	121.05	123.00	-9	8,540	-0.11%