• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220522.001.2523.22524.00-1.12,781-0.04%
2025/01/200.1502.0500.00500.000.12,7300.00%
2025/01/170506.0000.00506.0002,7290.00%
2025/01/161506.0000.00505.0012,7050.04%
2025/01/1500.000.4505.95507.00-0.42,716-0.01%
2025/01/1400.001490.50504.00-12,721-0.04%
2025/01/130.2486.6600.00484.000.22,7080.01%
2025/01/100490.002489.75488.00-22,691-0.07%
2025/01/091.1493.241500.00493.000.12,7200.00%
2025/01/080507.0000.00506.0002,7120.00%
2025/01/070.2505.001504.00503.00-0.82,701-0.03%
2025/01/060.2500.0500.00496.000.22,6810.01%
2025/01/030498.3300.00494.5002,6790.00%
2025/01/020500.001506.00505.00-12,698-0.04%
2024/12/300.1501.0000.00500.000.12,7790.00%
2024/12/270504.001501.00502.00-12,797-0.04%
2024/12/261.1504.811502.00503.000.12,8250.00%
2024/12/250497.001499.00499.00-12,821-0.04%
2024/12/241498.961495.54494.5002,8450.00%
2024/12/230500.005498.80500.00-52,860-0.17%
2024/12/202491.503493.50486.50-12,828-0.03%
2024/12/190486.8100.00485.0002,7980.00%
2024/12/1800.005486.61492.00-52,797-0.18%
2024/12/171480.090.1487.00480.000.92,8130.03%
2024/12/162.1480.0300.00478.002.12,8500.07%
2024/12/131480.503487.17487.50-22,891-0.07%
2024/12/120486.4400.00482.0002,9000.00%
2024/12/110489.0000.00485.0002,9110.00%
2024/12/100.2490.5000.00488.500.22,9250.01%
2024/12/090489.5000.00487.5002,9310.00%
2024/12/060490.001489.50488.50-12,968-0.03%
2024/12/050484.001.1487.50487.50-12,974-0.03%
2024/12/043481.513486.00484.0002,9810.00%
2024/12/035482.201484.00479.5043,0190.13%
2024/12/021.1485.782487.00484.50-0.93,008-0.03%
2024/11/291477.501.1484.20484.00-0.13,0260.00%
2024/11/280.1480.362482.75483.00-1.93,033-0.06%
2024/11/271.1481.5500.00481.501.13,0420.03%
2024/11/262483.511491.00483.5013,0290.03%
2024/11/2500.001493.50491.00-13,018-0.03%
2024/11/222482.0000.00480.0022,9620.07%
2024/11/2100.001487.50483.50-12,929-0.03%
2024/11/203482.331489.50481.0022,8900.07%
2024/11/181.1496.912.1490.21491.50-12,803-0.04%
2024/11/152485.003.1488.51484.50-1.12,758-0.04%
2024/11/143480.6900.00478.5032,7680.11%
2024/11/132482.275.1487.63491.00-32,718-0.11%
2024/11/123.2486.181481.50481.502.22,7070.08%
2024/11/111487.041.1493.19496.00-0.12,6740.00%
2024/11/081.1491.941490.00488.500.12,6850.00%
2024/11/073.3489.373492.00495.000.32,7410.01%
2024/11/060.2495.771496.06495.50-0.92,727-0.03%
2024/11/051.1490.512489.75489.50-0.92,844-0.03%
2024/11/043.1492.791494.00492.502.12,9370.07%
2024/11/011.1497.551501.00501.000.13,0320.00%
2024/10/300504.3200.00503.0003,0490.00%
2024/10/292.1504.102504.00504.000.13,0760.00%
2024/10/252513.5000.00514.0023,1460.06%
2024/10/242518.002517.00517.0003,1770.00%
2024/10/231520.0000.00518.0013,2310.03%
2024/10/221520.001525.00525.0003,2510.00%
2024/10/2100.000531.00533.0003,2910.00%
2024/10/181523.001527.00523.0003,2950.00%
2024/10/1600.000.1522.00521.00-0.13,3870.00%
2024/10/151514.031.1517.00513.0003,3870.00%
2024/10/1400.003516.67519.00-33,430-0.09%
2024/10/112510.503.1510.00511.00-1.13,491-0.03%
2024/10/091513.064513.75510.00-33,538-0.08%
2024/10/084504.741506.00509.0033,6590.08%
2024/10/075.3513.0800.00510.005.33,7020.14%
2024/10/040523.002526.50524.00-23,676-0.05%
2024/10/011519.001521.00517.0003,6620.00%
2024/09/300517.002521.00518.00-23,739-0.05%
2024/09/272.2516.532524.50510.000.23,8240.00%
2024/09/261.2518.091.1526.00523.000.13,9210.00%
2024/09/252524.500526.00514.0023,9610.05%
2024/09/2400.001522.00519.00-13,975-0.03%
2024/09/2300.001520.00522.00-14,002-0.03%
2024/09/202515.502516.50509.0004,0600.00%
2024/09/192.1506.052513.00506.000.14,0850.00%
2024/09/184.2509.750510.67499.504.24,1180.10%
2024/09/160529.001532.00532.00-14,086-0.02%
2024/09/130531.0000.00534.0004,1150.00%
2024/09/120534.8000.00533.0004,1780.00%
2024/09/110527.0000.00534.0004,2110.00%
2024/09/091516.001519.01518.0004,2230.00%
2024/09/040.1522.0000.00521.000.14,3020.00%
2024/09/030.2536.8300.00532.000.24,2450.01%
2024/08/280.1544.0000.00541.000.14,4540.00%
2024/08/260.1548.170.3550.00549.00-0.24,6930.00%
2024/08/210.1547.000.1546.00545.00-0.15,0640.00%
2024/08/190541.000544.00547.0005,2300.00%
2024/08/151533.861525.00527.0005,3150.00%
2024/08/140.1529.981529.03529.00-15,383-0.02%
2024/08/130.2528.291.1525.14525.00-0.95,410-0.02%
2024/08/1200.001526.00525.00-15,422-0.02%
2024/08/092508.943.1511.28506.00-15,448-0.02%
2024/08/082486.002497.50495.5005,4580.00%
2024/08/074.1489.222.1489.12495.502.15,5090.04%
2024/08/061.1502.351487.50499.500.15,4670.00%
2024/08/050.1488.562.1494.19490.00-25,464-0.04%
2024/08/025.2519.6900.00521.005.25,5260.09%
2024/08/010528.502533.00536.00-25,503-0.04%
2024/07/314.2520.283523.67523.001.25,5110.02%
2024/07/301.1525.921.1530.54531.0005,5140.00%
2024/07/290.1539.361548.00530.00-0.95,511-0.02%
2024/07/260.1542.061542.00544.00-0.95,515-0.02%
2024/07/230540.5000.00541.0005,5290.00%
2024/07/222.5538.241529.00524.001.55,5390.03%
2024/07/193.1548.291548.00543.002.15,5130.04%
2024/07/181.1541.392546.50554.00-0.95,526-0.02%
2024/07/171.4556.2400.00554.001.45,4830.03%
2024/07/162.5559.4500.00558.002.55,5200.04%
2024/07/150.4565.9200.00563.000.45,5830.01%
2024/07/123.5569.5300.00567.003.55,5690.06%
2024/07/111.1581.000.6583.00579.000.55,5600.01%
2024/07/105.5573.0000.00570.005.55,5820.10%
2024/07/091.5611.840.5604.04604.0015,5000.02%
2024/07/084.1611.540.1613.63612.0045,5490.07%
2024/07/050.2617.0000.00618.000.25,5500.00%
2024/07/040.1615.052.1615.00620.00-25,593-0.04%
2024/07/033.1610.3200.00619.003.15,5560.06%
2024/07/021615.000.5622.64624.000.55,4760.01%
2024/07/012618.007617.57620.00-55,376-0.09%
2024/06/280609.8700.00606.0005,3250.00%
2024/06/273.8603.7000.00606.003.85,3330.07%
2024/06/262.6598.473607.33613.00-0.45,401-0.01%
2024/06/251605.9600.00604.0015,3530.02%
2024/06/241606.103611.00617.00-25,337-0.04%
2024/06/211613.0300.00618.0015,3160.02%
2024/06/202.1618.080.3619.81619.001.95,3120.03%
2024/06/180.1618.080.2622.66617.00-0.15,2610.00%
2024/06/1700.000.1617.21622.00-0.15,3170.00%
2024/06/140.1613.001614.00614.00-15,385-0.02%
2024/06/131607.041.4611.50608.00-0.45,525-0.01%
2024/06/120.3602.432607.46607.00-1.75,510-0.03%
2024/06/111.3597.4800.00595.001.35,5310.02%
2024/06/070.1602.851604.00606.00-0.95,575-0.02%
2024/06/060.1603.531.3606.46606.00-1.25,605-0.02%
2024/06/051603.981599.00605.0005,6360.00%
2024/06/041.1593.180599.00595.0015,7930.02%
2024/06/031.6596.402601.00598.00-0.45,798-0.01%
2024/05/312.6602.110.1604.00593.002.45,7840.04%
2024/05/300.7607.8600.00605.000.75,6710.01%
2024/05/291.1611.3600.00611.001.15,6710.02%
2024/05/281.1608.342.3622.36623.00-1.25,670-0.02%
2024/05/270.1615.920.1615.00607.000.15,6270.00%
2024/05/240.1615.381615.00610.00-0.95,658-0.02%
2024/05/231619.000.6618.76624.000.45,6030.01%
2024/05/221607.971.1611.53614.00-0.15,5800.00%
2024/05/210605.020.1607.00606.0005,6090.00%
2024/05/200.2603.532.5604.63612.00-2.35,647-0.04%
2024/05/170596.593.4597.53603.00-3.35,852-0.06%
2024/05/160.3584.200.2589.64591.000.16,0100.00%
2024/05/150.3580.9700.00579.000.36,0200.01%
2024/05/140.2581.2000.00583.000.26,0560.00%
2024/05/130.4584.413584.03587.00-2.66,074-0.04%
2024/05/102.7589.441594.00588.001.76,0080.03%
2024/05/093.1595.830.2597.00592.002.95,9430.05%
2024/05/083.2605.952608.00605.001.25,8880.02%
2024/05/0700.000635.00640.0005,7590.00%
2024/05/060635.002.1638.52635.00-2.15,729-0.04%
2024/05/0300.001.2632.66634.00-1.25,730-0.02%
2024/05/020.1613.2500.00616.000.15,6860.00%
2024/04/300616.1900.00618.0005,6400.00%
2024/04/2900.000.6620.45625.00-0.65,641-0.01%
2024/04/2500.000.5601.80597.00-0.55,590-0.01%
2024/04/240.3597.6000.00601.000.35,5850.00%
2024/04/230.2583.381580.00583.00-0.85,663-0.01%
2024/04/220.4583.9500.00574.000.45,6820.01%
2024/04/190.3590.982596.50588.00-1.75,753-0.03%
2024/04/1800.000620.00615.0005,7120.00%
2024/04/171611.130607.84621.0015,6820.02%
2024/04/160.1606.350606.00602.000.15,6530.00%
2024/04/150.1619.502616.51618.00-25,615-0.03%
2024/04/1200.001.2629.15630.00-1.25,612-0.02%
2024/04/110.2606.545613.36615.00-4.95,546-0.09%
2024/04/100605.862.2604.74606.00-2.25,528-0.04%
2024/04/091592.063596.65596.00-25,510-0.04%
2024/04/080.3592.8000.00591.000.35,4840.01%
2024/04/0300.000.1595.00596.00-0.15,4690.00%
2024/04/020593.001593.97594.00-15,465-0.02%
2024/04/017.9590.280.1593.00589.007.85,4700.14%
2024/03/291591.264.2599.61604.00-3.25,439-0.06%
2024/03/280592.0900.00589.0005,3470.00%
2024/03/261578.0100.00583.0015,4350.02%
2024/03/250.2588.0000.00589.000.25,4320.00%
2024/03/221594.000.1590.00594.000.95,4620.02%
2024/03/211.1591.251593.00596.000.15,4620.00%
2024/03/200607.911.1611.76595.00-15,459-0.02%
2024/03/193.1595.802.1600.41596.001.15,4270.02%
2024/03/181.2592.537.2602.20605.00-65,375-0.11%
2024/03/154.3571.940576.00570.004.35,2600.08%
2024/03/140.9576.890574.00576.000.95,2320.02%
2024/03/131.3587.900.1597.00584.001.35,1670.02%
2024/03/121587.062.1588.56594.00-15,090-0.02%
2024/03/113.2582.7000.00582.003.25,0750.06%
2024/03/084.3594.804.2606.13592.000.15,0340.00%
2024/03/072.5593.224.2597.07598.00-1.74,848-0.03%
2024/03/061.2587.151590.96594.000.24,7620.00%
2024/03/052.2589.111.1592.91593.001.14,7230.02%
2024/03/044.3593.5800.00592.004.34,7370.09%
2024/03/011.1606.280604.00599.001.14,6840.02%
2024/02/291593.142604.49601.00-14,678-0.02%
2024/02/271593.0010.2601.85605.00-9.24,587-0.20%
2024/02/261582.981.1586.82584.00-0.14,4170.00%
2024/02/233588.673.2591.86580.00-0.24,4060.00%
2024/02/222579.811582.09584.0014,3510.02%
2024/02/216.5569.301572.00569.005.54,2960.13%
2024/02/201599.4610.2592.65587.00-9.24,234-0.22%
2024/02/194.7550.24205.4536.92550.00-200.64,004-5.01% 大賣/鉅額交易
2024/02/160.1507.201.1507.14514.00-13,854-0.03%
2024/02/154.1500.961507.00506.003.13,8430.08%
2024/02/052.3498.952503.00506.000.33,7790.01%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章