LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    303
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22123.75223.8023.80-1449-0.22%
2024/03/210.123.9500.0023.950.14510.02%
2024/03/0400.00426.1325.75-4428-0.93%
2024/02/27025.8000.0025.6004200.00%
2024/02/23025.9500.0025.7504110.00%
2024/02/21625.78125.8025.8053971.26%
2024/02/20326.42126.1026.1023890.51%
2024/02/1900.00225.5025.50-2348-0.57%
2024/02/05024.5000.0024.3003380.00%
2024/02/0100.00124.5524.70-1342-0.29%
2024/01/31124.5000.0024.5013220.31%
2024/01/24024.0000.0023.8002980.01%
2024/01/120.223.8500.0023.700.23420.06%
2023/12/1400.000.425.1525.15-0.4402-0.09%
2023/11/2800.004.224.3024.35-4.2367-1.14%
2023/11/02523.0000.0023.0053871.29%
2023/11/01323.2000.0023.0033860.78%
2023/10/26123.5000.0023.3513940.25%
2023/10/25124.10324.1024.00-2388-0.52%
2023/10/24324.4500.0024.2533820.78%
2023/10/19122.3000.0022.7513640.27%
2023/10/18122.1500.0022.4013700.27%
2023/10/17222.9000.0022.9023150.63%
2023/10/11223.0000.0022.9523900.51%
2023/09/220.223.4500.0023.300.24430.04%
2023/09/21523.5500.0023.6054441.12%
2023/09/140.223.7000.0023.600.24520.04%
2023/09/11123.35123.3023.3004610.00%
2023/09/07223.6500.0023.6524650.43%
2023/08/1500.00122.3522.70-1550-0.18%
2023/08/14123.8500.0022.8015430.18%
2023/08/02125.2000.0025.2515580.18%
2023/08/01125.3500.0025.4015580.18%
2023/07/24125.1000.0025.2015590.18%
2023/07/21125.60225.5025.65-1560-0.18%
2023/07/20125.8500.0025.9015760.17%
2023/07/18226.0000.0026.1026170.32%
2023/07/1300.00127.8027.80-1567-0.18%
2023/07/0500.001428.5628.65-14571-2.45%
2023/07/0300.00128.3028.30-1563-0.18%
2023/06/2600.000.927.9528.15-0.9576-0.15%
2023/06/16528.38128.4028.3045880.68%
2023/06/15228.3500.0028.4525870.34%
2023/06/08228.2000.0028.2026180.32%
2023/06/07128.3000.0028.3016270.16%
2023/06/06228.3500.0028.4526280.32%
2023/06/05328.4500.0028.4536300.48%
2023/05/31228.1000.0028.1526490.31%
2023/05/29128.10228.0028.15-1655-0.15%
2023/05/26327.8500.0027.8536660.45%
2023/05/1900.00126.9526.85-1653-0.15%
2023/05/15326.5700.0026.7536400.47%
2023/05/11127.1000.0027.1016240.16%
2023/05/10127.3000.0027.3016280.16%
2023/05/08127.7500.0027.7016270.16%
2023/04/26127.2000.0027.5516550.15%
2023/04/25327.8200.0027.4536470.46%
2023/04/24128.1500.0028.2516250.16%
2023/04/21428.5300.0028.5046160.65%
2023/04/19128.6000.0028.6515590.18%
2023/04/1400.00128.5028.50-1543-0.18%
2023/04/13228.4500.0028.4525360.37%
2023/04/1000.00228.6028.60-2514-0.39%
2023/04/062.428.5200.0028.552.45100.47%
2023/03/2900.00128.3028.30-1500-0.20%
2023/03/211.128.1500.0028.351.14970.22%
2023/03/160.127.651.327.4927.50-1.2491-0.24%
2023/03/14128.5000.0028.5014650.21%
2023/03/130.328.8500.0028.800.34680.06%
2023/03/091.129.3000.0029.301.14610.23%
2023/03/08129.3500.0029.4014560.22%
2023/03/06129.4000.0029.5014450.22%
2023/03/02128.65128.7528.9004130.00%
2023/03/0100.00528.6028.65-5405-1.23%
2023/02/24028.6500.0028.7503960.00%
2023/02/2300.00128.5028.60-1377-0.26%
2022/11/07228.8000.0028.8025080.39%
2022/10/1100.00127.7027.50-1536-0.19%
2022/10/0500.000.628.5528.30-0.6577-0.10%
2022/10/03127.5000.0027.7016270.16%
2022/09/160.528.8000.0028.700.57640.07%
2022/09/060.127.9500.0027.850.18220.01%
2022/09/02128.8000.0028.7018310.12%
2022/08/290.129.0300.0028.850.18620.01%
2022/08/26229.5800.0029.6028690.23%
2022/08/17229.7500.0029.7529350.21%
2022/08/040.128.5000.0028.500.18990.01%
2022/07/2600.00128.9028.90-1901-0.11%
2022/07/1500.00127.1527.30-1937-0.11%
2022/07/140.127.2500.0027.450.19360.01%
2022/07/1300.00127.7527.55-1937-0.11%
2022/07/1100.00131.2531.45-1882-0.11%
2022/07/07129.7100.0030.4518500.12%
2022/07/05130.35130.5030.5008530.00%
2022/07/04130.6000.0030.1018470.12%
2022/07/0100.00230.8030.60-2866-0.23%
2022/06/301.133.6100.0032.301.18970.12%
2022/06/2400.00534.2834.05-5929-0.54%
2022/06/23133.80133.8533.7509480.00%
2022/06/2100.00534.0034.45-5961-0.52%
2022/06/20234.251533.7933.65-131,012-1.28%
2022/06/17134.5000.0034.9011,0020.10%
2022/06/15136.0000.0035.8511,0090.10%
2022/06/101036.2500.0036.30101,0420.96%
2022/06/07135.9000.0035.9511,0960.09%
2022/06/021035.8000.0035.80101,3250.75%
2022/06/01935.2200.0035.2091,3500.67%
2022/05/31135.1000.0035.0511,3810.07%
2022/05/25135.50435.3035.15-31,692-0.18%
2022/05/240.134.8500.0034.700.11,7050.01%
2022/05/20134.5500.0034.6011,7350.06%
2022/05/1300.00134.3034.55-12,060-0.05%
2022/05/11134.7000.0034.5012,0880.05%
2022/05/04135.2500.0035.2012,1790.05%
2022/04/27234.6000.0034.8522,2170.09%
2022/04/26335.0000.0035.1032,2090.14%
2022/04/25635.0900.0035.1062,2130.27%
2022/04/2200.00136.3036.20-12,192-0.05%
2022/04/13336.5300.0036.9032,2900.13%
2022/04/11235.9000.0035.9022,2770.09%
2022/04/061137.2800.0037.15112,2400.49%
2022/03/28137.6500.0037.7512,1360.05%
2022/03/2300.00637.8638.10-62,113-0.28%
2022/03/2200.000.536.1536.65-0.52,060-0.02%
2022/03/2100.00135.7536.00-12,050-0.05%
2022/03/18235.2500.0035.4522,0330.10%
2022/03/1700.00134.7535.00-12,029-0.05%
2022/03/162.234.5200.0034.502.22,0120.11%
2022/03/150.235.0300.0034.800.21,9970.01%
2022/03/14535.0000.0035.3051,9830.25%
2022/03/1000.001.236.3835.65-1.21,939-0.06%
2022/03/095.335.1200.0035.905.31,9090.28%
2022/03/0800.00238.3037.90-21,737-0.12%
2022/03/0700.000.137.8537.95-0.11,6710.00%
2022/03/0300.00138.1538.10-11,600-0.06%
2022/03/01138.2543.638.4038.05-42.61,533-2.78%
2022/02/2500.004.736.2736.95-4.71,369-0.34%
2022/02/24135.502.636.2135.25-1.61,286-0.12%
2022/02/230.735.9500.0035.900.71,2560.05%
2022/02/210.135.4000.0035.400.11,2260.01%
2022/02/180.134.3500.0035.350.11,2010.01%
2022/02/170.736.0200.0034.850.71,1530.06%
2022/02/160.736.571.136.9036.80-0.4995-0.04%
2022/02/150.135.450.535.2035.35-0.4935-0.04%
2022/02/140.734.790.835.1435.45-0.1920-0.01%
2022/02/110.534.8000.0034.950.58920.06%
2022/02/1000.00134.9034.90-1921-0.11%
2022/02/090.534.050.234.1534.250.38770.03%
2022/02/080.734.295.433.8534.40-4.7871-0.54%
2022/02/0700.00133.2033.15-1845-0.12%
2022/01/260.132.4000.0032.500.18460.01%
2022/01/240.132.6500.0032.950.18590.01%
2022/01/2100.00133.4033.20-1857-0.12%
2022/01/200.133.2000.0033.250.18630.01%
2022/01/191.133.6000.0033.401.18740.13%
2022/01/170.233.4500.0033.350.29220.02%
2022/01/14133.3000.0033.3019470.11%
2022/01/131.333.5000.0033.601.39800.13%
2022/01/111.633.311.233.6033.250.41,0190.04%
2022/01/10133.2500.0033.0519870.10%
2021/12/300.232.6000.0032.600.21,0640.02%
2021/12/2400.000.232.0531.95-0.21,107-0.02%
2021/12/23032.3500.0032.2001,1140.00%
2021/12/1600.00131.9531.95-11,113-0.09%
2021/11/26131.3000.0031.8011,6310.06%
2021/11/2400.00131.6031.65-11,661-0.06%
2021/11/19232.0300.0031.9021,7290.12%
2021/11/1500.002.132.2632.50-2.11,770-0.12%
2021/11/10231.8500.0032.1521,8040.11%
2021/11/09231.65231.4531.5501,8050.00%
2021/11/0800.00132.9032.75-11,783-0.06%
2021/11/04233.3500.0033.2521,8100.11%
2021/11/0300.00233.6533.70-21,832-0.11%
2021/11/0200.000.134.0533.30-0.11,842-0.01%
2021/11/0100.00134.2034.05-11,832-0.05%
2021/10/2700.00133.6534.10-11,843-0.05%
2021/10/2600.001.133.8533.85-1.11,839-0.06%
2021/10/2500.00133.8034.00-11,850-0.05%
2021/10/1800.00131.8531.70-11,828-0.05%
2021/10/15231.5500.0031.5021,8850.11%
2021/10/13231.53231.6831.5001,9760.00%
2021/10/12130.40130.3530.7502,0720.00%
2021/10/0100.00229.9529.35-22,925-0.07%
2021/09/29128.8500.0029.0512,9160.03%
2021/09/28229.2000.0029.2022,9670.07%
2021/09/23229.3500.0029.2522,9850.07%
2021/09/16329.6500.0029.5532,9910.10%
2021/09/15129.8000.0029.7512,9880.03%
2021/09/13229.35229.9330.0002,9910.00%
2021/09/10129.5000.0029.4012,9970.03%
2021/09/090.630.0000.0029.750.62,9820.02%
2021/09/081.129.8400.0029.951.12,9670.04%
2021/09/07231.3800.0031.2522,9390.07%
2021/09/06237.2500.0037.2022,8730.07%
2021/09/03137.4000.0037.4512,7780.04%
2021/09/0100.00137.9537.95-12,651-0.04%
2021/08/31037.70237.6537.65-22,606-0.08%
2021/08/300.137.3000.0037.300.12,5820.00%
2021/08/2700.00236.9037.10-22,578-0.08%
2021/08/26037.00137.2037.05-12,560-0.04%
2021/08/25136.0900.0036.2012,5320.04%
2021/08/24235.5000.0035.4022,5420.08%
2021/08/23134.4000.0035.0012,5550.04%
2021/08/17233.6000.0033.6022,5870.08%
2021/08/16133.8000.0033.7012,5950.04%
2021/08/13234.6500.0034.4022,5940.08%
2021/08/11535.20235.2535.2032,6870.11%
2021/08/10235.8500.0035.6522,7080.07%
2021/08/09536.7100.0036.4052,7470.18%
2021/08/0500.001437.0037.40-142,791-0.50%
2021/08/04137.0000.0037.0012,8710.03%
2021/08/0300.00437.8037.25-42,919-0.14%
2021/07/30136.9000.0036.7512,9220.03%
2021/07/26137.4000.0037.4513,0550.03%
2021/07/23236.3000.0036.6023,0970.06%
2021/07/2200.00136.5536.35-13,119-0.03%
2021/07/20136.00236.2536.50-13,179-0.03%
2021/07/1900.00637.0537.15-63,154-0.19%
2021/07/16138.20137.8037.8003,1710.00%
2021/07/15838.12937.7138.50-13,163-0.03%
2021/07/143239.141539.0839.20173,0790.55%
2021/07/13135.7300.0036.4512,5360.04%
2021/07/06234.7500.0034.7022,7960.07%
2021/07/0500.00135.4035.10-12,894-0.03%
2021/06/2900.00233.9033.80-23,711-0.05%
2021/06/2800.00233.8034.00-23,752-0.05%
2021/06/25333.8500.0033.7533,8780.08%
2021/06/2400.00133.7033.75-13,921-0.03%
2021/06/18133.8500.0033.8014,1340.02%
2021/06/15234.0300.0034.0524,4640.04%
2021/06/0100.00135.5035.65-17,346-0.01%
2021/05/2800.00134.8534.85-17,328-0.01%
2021/05/26134.5000.0034.5517,4300.01%
2021/05/20133.75133.3533.3007,4480.00%
2021/05/1900.00132.3033.70-17,403-0.01%
2021/05/14133.2500.0032.0017,2750.01%
2021/05/1300.00529.6331.50-57,229-0.07%
2021/05/12332.0000.0031.0537,1880.04%
2021/05/11233.75233.6033.5507,1010.00%
2021/05/06135.2000.0034.5517,0660.01%
2021/05/05335.101035.5034.95-77,047-0.10%
2021/05/041334.261035.1334.6037,0350.04%
2021/05/03136.8000.0036.4016,9400.01%
2021/04/29738.001338.0037.60-66,891-0.09%
2021/04/28137.652437.8737.60-236,831-0.34%
2021/04/272037.571037.3537.65106,8270.15%
2021/04/26637.4600.0037.3066,7820.09%
2021/04/23137.102.237.1137.10-1.26,738-0.02%
2021/04/22636.881036.2336.35-46,826-0.06%
2021/04/21337.2700.0037.2536,7920.04%
2021/04/2000.00137.8537.95-16,745-0.01%
2021/04/19537.841037.8138.20-56,736-0.07%
2021/04/16636.9714.437.1537.40-8.46,653-0.13%
2021/04/15136.451236.1036.65-116,719-0.16%
2021/04/14235.952934.8436.10-276,696-0.40%
2021/04/131.136.4900.0035.551.16,6300.02%
2021/04/1230.235.591435.6035.5016.26,5730.25%
2021/04/091236.50636.6336.2066,5090.09%
2021/04/0837.237.432.137.2837.1035.16,3970.55%
2021/04/07635.95836.1337.30-25,947-0.03%
2021/04/061133.84933.8933.9525,6690.04%
2021/04/01433.56133.9033.5035,6070.05%
2021/03/31133.60433.3533.40-35,562-0.05%
2021/03/30733.713.134.0933.703.95,5280.07%
2021/03/29433.0800.0033.1045,4080.07%
2021/03/26233.0000.0032.9025,3780.04%
2021/03/2500.00632.8933.10-65,350-0.11%
2021/03/2400.0010233.0032.90-1025,326-1.92% 大賣/鉅額交易
2021/03/22232.75432.7932.90-25,269-0.04%
2021/03/19532.631632.9933.05-115,236-0.21%
2021/03/181332.54432.5832.9095,1390.18%
2021/03/17121.131.721631.9032.15105.15,0282.09% 大買/鉅額交易
2021/03/163032.5118.234.3631.2011.84,8320.25%
2021/03/1518.233.308.433.0934.009.84,0420.24%
2021/03/1230.329.74730.4930.9523.33,5460.66%
2021/03/11728.14328.1528.1543,1040.13%
2021/03/10325.67125.4025.6022,8560.07%
2021/03/09126.15825.7726.45-72,738-0.26%
2021/03/08425.003.124.7525.100.92,6110.03%
2021/03/05224.3000.0024.7522,5370.08%
2021/03/0200.00124.1523.85-12,529-0.04%
2021/02/25123.65223.7024.55-12,544-0.04%
2021/02/2300.00124.0524.00-12,645-0.04%
2021/02/22123.6000.0023.8012,7040.04%
2021/02/19223.40223.2023.3002,7020.00%
2021/02/0400.00222.5522.70-22,971-0.07%
2021/02/0100.00121.8522.30-13,007-0.03%
2021/01/21123.3000.0023.0012,9910.03%
2021/01/086425.026424.5924.5002,7260.00%
2021/01/0600.00423.3523.50-42,506-0.16%
2021/01/0500.00124.2024.20-12,471-0.04%
2021/01/04323.8500.0024.1032,4410.12%
2020/12/28123.4000.0023.8512,3810.04%
2020/12/2400.000.323.1023.20-0.32,335-0.01%
2020/12/2300.00122.6023.00-12,319-0.04%
2020/12/2200.000.222.8022.80-0.22,337-0.01%
2020/12/2100.00322.7022.80-32,329-0.13%
2020/12/1100.00623.6823.75-62,160-0.28%
2020/12/1000.00424.1424.20-42,226-0.18%
2020/12/09724.960.724.6524.756.32,2140.29%
2020/12/0800.002023.2523.50-202,086-0.96%
2020/12/04122.7500.0022.9512,0310.05%
2020/12/0100.00622.7922.90-61,920-0.31%
2020/11/2700.00122.8522.85-11,896-0.05%
2020/11/2500.00522.4522.45-51,856-0.27%
2020/11/24222.631.122.4622.950.91,7990.05%
2020/11/19521.00621.0720.95-11,700-0.06%
2020/11/1800.000.220.3520.50-0.21,666-0.01%
2020/11/16120.752020.4820.40-191,633-1.16%
2020/11/1200.00719.7119.60-71,632-0.43%
2020/11/1000.00118.5518.65-11,528-0.07%
2020/11/05418.75518.5618.50-11,669-0.06%
2020/10/22118.205018.2518.35-491,571-3.12%
2020/10/2100.005018.0517.90-501,535-3.26%
2020/09/25217.4500.0017.1021,5490.13%
2020/09/22117.70117.5017.6001,5240.00%
2020/09/21117.8500.0017.8011,5160.07%
2020/09/1700.00118.0518.05-11,511-0.07%
2020/09/15518.30218.3518.3531,4880.20%
2020/08/28618.68318.6218.5031,3270.23%
2020/08/2600.00818.9918.80-81,491-0.54%
2020/08/25118.50118.5018.8501,3870.00%
2020/08/24218.65318.4718.55-11,356-0.07%
2020/08/21218.0000.0017.9521,3210.15%
2020/08/20317.8300.0017.7031,3100.23%
2020/08/191318.81318.8018.50101,2800.78%
2020/08/1700.00118.0018.00-11,193-0.08%
2020/08/13118.05117.9017.7501,2020.00%
2020/08/12217.8000.0017.8021,1820.17%
2020/08/10317.5500.0017.5531,1000.27%
2020/08/0600.00916.6416.65-91,161-0.77%
2020/08/0500.00316.6016.60-31,174-0.26%
2020/08/0400.00516.6816.70-51,196-0.42%
2020/08/0300.00516.6016.60-51,199-0.42%
2020/07/2800.001516.0715.95-151,240-1.21%
2020/07/08117.4500.0017.4511,3620.07%
2020/07/0710018.4300.0018.351001,3467.43%
2020/07/0600.00818.3518.40-81,341-0.60%
2020/06/1900.00117.9017.95-11,438-0.07%
2020/06/1700.00317.7017.75-31,455-0.21%
2020/06/11118.0500.0017.6011,5500.06%
2020/06/0900.00118.2018.15-11,577-0.06%
2020/06/08218.5800.0018.6021,5790.13%
2020/06/0400.00518.6518.45-51,566-0.32%
2020/06/031318.75118.7518.75121,5490.77%
2020/06/0200.00718.2018.80-71,420-0.49%
2020/05/2500.001618.0018.00-161,341-1.19%
2020/05/2100.00118.1518.15-11,269-0.08%
2020/05/19117.90117.9517.7001,2270.00%
2020/05/1800.00317.9017.85-31,189-0.25%
2020/05/1500.000.517.1517.15-0.51,168-0.04%
2020/05/1200.00117.7017.70-11,063-0.09%
2020/05/06316.90316.7516.7501,0150.00%
2020/04/290.516.4000.0016.400.51,0020.05%
2020/04/2400.004016.0516.05-401,020-3.92%
2020/04/16116.35116.3516.3509840.00%
2020/04/151015.8500.0016.25109371.07%
2020/04/141.515.6300.0015.701.59300.16%
2020/04/08315.45515.3315.25-21,010-0.20%
2020/03/27114.3000.0014.2019740.10%
2020/03/2600.001014.4014.50-10987-1.01%
2020/03/2400.004013.9514.20-40966-4.14%
2020/03/2000.005013.7713.70-50967-5.17%
2020/03/193012.9500.0012.90309543.14%
2020/03/1800.00213.8513.60-2974-0.21%
2020/03/171613.3000.0013.30161,0401.54%
2020/03/16413.86213.7013.5021,0360.19%
2020/03/13112.9000.0013.4011,0250.10%
2020/03/11415.2000.0015.2041,0250.39%
2020/03/100.215.3000.0015.350.21,0340.01%
2020/02/26116.1500.0016.1511,1830.08%
2020/02/25116.30116.4516.3001,1830.00%
2020/02/1300.00116.7016.60-11,322-0.08%
2020/02/1100.00516.5516.50-51,400-0.36%
2020/02/10116.4000.0016.4011,4320.07%
2020/02/06217.0000.0016.9521,5520.13%
2020/02/05216.55216.7016.8501,5680.00%
2020/02/03515.6700.0015.7551,5760.32%
2020/01/3100.00516.3516.70-51,591-0.31%
2020/01/301216.6900.0016.65121,6300.74%
2020/01/08218.3500.0018.2022,3350.09%
2020/01/06519.1000.0019.0052,4770.20%
2020/01/031219.64319.7219.5592,5870.35%
2020/01/02219.3500.0019.5022,5120.08%
2019/12/241119.1500.0019.10112,6500.42%
2019/12/23219.0500.0019.3022,6210.08%
2019/12/19118.90118.8518.7002,8540.00%
2019/12/1700.00118.8518.85-12,990-0.03%
2019/12/1600.00218.7519.10-22,999-0.07%
2019/12/13419.40219.0018.9023,0320.07%
2019/12/122720.32520.2719.70223,0190.73%
2019/12/0900.00120.1020.10-13,119-0.03%
2019/12/0500.001.119.5119.60-1.13,183-0.03%
2019/12/0400.00219.7019.65-23,176-0.06%
2019/12/03619.20619.3619.7503,1300.00%
2019/12/024018.3000.0018.40403,0581.31%
2019/11/2500.00119.2019.15-13,033-0.03%
2019/11/211319.0100.0019.10133,0620.42%
2019/11/20319.10119.2019.1523,0870.06%
2019/11/153019.0500.0019.05303,0860.97%
2019/11/13119.5500.0019.9513,0410.03%
2019/11/08218.85218.7518.9003,0480.00%
2019/11/0500.00320.8520.50-32,884-0.10%
2019/11/0100.00420.0520.20-42,811-0.14%
2019/10/3100.00120.1020.00-12,801-0.04%
2019/10/30320.27320.3520.3002,7830.00%
2019/10/281419.88119.8519.90132,7020.48%
2019/10/251.319.8500.0019.851.32,6970.05%
2019/10/2400.00220.5520.70-22,638-0.08%
2019/10/2300.00120.6020.70-12,612-0.04%
2019/10/22520.412420.4020.65-192,577-0.74%
2019/10/212620.752020.8920.7062,5330.24%
2019/10/181920.476820.5020.70-492,476-1.98%
2019/10/17420.882120.5720.20-172,411-0.70%
2019/10/1600.009120.0820.25-912,077-4.38%
2019/10/15119.4000.0019.4011,9480.05%
2019/10/141819.9500.0019.80181,9010.95%
2019/10/09119.2010619.3019.35-1051,770-5.93% 大賣/鉅額交易
2019/10/08118.7000.0018.6511,6450.06%
2019/10/07519.23119.4018.8541,6240.25%
2019/10/0400.00518.8219.00-51,582-0.32%
2019/10/02117.9000.0018.2011,5060.07%
2019/10/015017.90218.1017.95481,4793.25%
2019/09/2700.00117.8017.90-11,465-0.07%
2019/09/267.217.9400.0017.807.21,4370.50%
2019/09/2500.005017.6017.65-501,401-3.57%
2019/09/2416.419.27319.2518.2513.41,3121.02%
2019/09/230.119.65918.9519.80-8.91,127-0.79%
2019/09/20418.05118.0018.1039850.30%
2019/09/195017.8000.0017.80509595.21%
2019/09/18218.20418.3017.95-2933-0.21%
2019/09/1700.00117.9018.05-1895-0.11%
2019/09/16117.755118.0517.80-50861-5.80%
2019/09/12717.6100.0017.6078150.86%
2019/09/1100.00217.2517.65-2727-0.27%
2019/09/10616.54216.8316.7546160.65%
2019/09/03115.3000.0015.2014950.20%
2019/08/1500.00914.1914.50-9315-2.85%
2019/08/14714.2500.0014.2572892.42%
2019/08/13214.0500.0014.1022630.76%
2019/07/306013.8000.0013.756022426.78%
2019/07/015113.2000.0013.305123022.16%
2019/06/281513.1000.0013.15152326.46%
2019/06/0300.00113.4513.40-1443-0.23%
2019/05/2700.00113.2013.25-1461-0.22%
2019/03/21414.2000.0014.5543861.03%
2019/03/140.113.7000.0013.550.14540.02%
2019/02/2600.00313.6513.55-3519-0.58%
2019/02/19013.5000.0013.5005050.00%
2019/02/14213.4500.0013.4524940.40%
2019/01/29413.1500.0013.1544860.82%
2019/01/242513.1500.0013.15254915.09%
2019/01/232013.1000.0013.15204964.03%
2019/01/142012.9000.0012.90204974.02%
2019/01/08513.0000.0013.1054981.00%
2019/01/033013.0000.0013.00305265.70%
2019/01/023013.1000.0013.10305255.71%
2018/12/1700.00113.8013.80-1549-0.18%
2018/12/13114.0000.0013.9015370.19%
2018/12/12114.40114.2014.2505210.00%
2018/12/11113.650.513.5013.600.54580.10%
2018/12/07313.65313.7013.6004100.00%
2018/11/0200.000.112.8012.75-0.1432-0.03%
2018/09/0600.00116.3016.25-1842-0.12%
2018/08/28116.50516.5016.45-4938-0.43%
2018/08/27516.2500.0016.5551,0080.50%
2018/08/1700.00116.1516.20-1974-0.10%
2018/08/1500.00616.4016.55-61,004-0.60%
2018/08/14116.5000.0016.6019970.10%
2018/08/10317.0000.0016.9039960.30%
2018/08/01217.0000.0017.0021,0180.20%
2018/07/18117.0500.0017.1511,0500.10%
2018/07/1200.001016.7016.70-101,065-0.94%
2018/06/281118.57118.6518.70101,0970.91%
2018/06/2200.00117.9517.85-11,033-0.10%
2018/06/21118.2000.0018.0511,0370.10%
2018/06/1900.00118.2518.10-11,049-0.10%
2018/06/15318.8700.0018.8031,0350.29%
2018/06/1300.00218.4518.20-2865-0.23%
2018/06/1200.00218.5018.65-2867-0.23%
2018/06/0800.00117.9517.95-1799-0.13%
2018/06/04418.381818.4518.40-14854-1.64%
2018/06/0100.001117.6217.70-11785-1.40%
2018/05/29817.2800.0017.3087811.02%
2018/05/28217.4000.0017.4028020.25%
2018/05/25117.35317.4017.35-2811-0.25%
2018/05/24117.55717.4817.55-6836-0.72%
2018/05/23317.0500.0017.1038300.36%
2018/05/22617.2000.0017.0568430.71%
2018/05/2100.00217.2317.35-2848-0.24%
2018/05/1800.001016.8516.95-10850-1.18%
2018/05/16516.7500.0016.9058790.57%
2018/05/14517.0700.0016.8559390.53%
2018/05/1100.00217.3017.20-2939-0.21%
2018/05/10617.301417.4317.20-8949-0.84%
2018/05/0900.00217.2517.35-2975-0.21%
2018/05/08716.9500.0017.1579920.71%
2018/05/07616.9000.0017.0061,0120.59%
2018/05/03216.8000.0016.7521,0980.18%
2018/04/26116.6000.0016.5511,3130.08%
2018/04/1900.00117.2017.20-11,409-0.07%
2018/04/12117.9000.0017.8011,6710.06%
2018/04/11417.8000.0017.8041,7120.23%
2018/03/28118.8000.0018.8011,8950.05%
2018/02/2700.00119.4019.40-13,063-0.03%
2018/02/1200.00118.7518.45-13,192-0.03%
2018/02/08118.1000.0018.5013,1870.03%
2018/02/0700.00518.2018.00-53,185-0.16%
2018/02/0600.00118.0017.85-13,191-0.03%
2018/02/01120.402020.1020.35-193,260-0.58%
2018/01/30120.0000.0019.8513,3830.03%
2018/01/29120.6000.0019.7513,3620.03%
2018/01/2600.00920.7020.55-93,321-0.27%
2018/01/25122.1500.0021.2513,2820.03%
2018/01/24521.20221.2022.2033,1990.09%
2018/01/2300.00720.7020.65-73,099-0.23%
2018/01/17220.9500.0020.8023,0210.07%
2018/01/15921.15221.0521.4072,9560.24%
2018/01/1000.001620.5520.25-162,792-0.57%
2018/01/09520.6000.0020.6052,7450.18%
2018/01/081020.5000.0020.15102,6890.37%
2018/01/04119.95519.8819.75-42,576-0.16%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章