夆典 (3052)-元大-太平券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
472張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	12.04	12.10	-0.3	392	-0.08%
2024/11/20	0	0.00	0.6	12.05	12.10	-0.6	411	-0.15%
2024/11/12	0	0.00	0	11.80	11.75	0	487	0.00%
2024/11/01	0	0.00	1	11.75	11.75	-1	616	-0.16%
2024/10/30	1	11.65	0	0.00	11.65	1	641	0.16%
2024/10/25	0	0.00	5	12.00	11.95	-5	723	-0.69%
2024/10/24	1	12.00	0	0.00	12.00	1	780	0.13%
2024/10/16	0	0.00	0.1	12.10	12.10	-0.1	1,150	-0.01%
2024/10/15	0	0.00	10	12.05	12.05	-10	1,151	-0.87%
2024/10/14	2	12.00	0	0.00	12.00	2	1,156	0.17%
2024/10/11	0	0.00	5	12.00	12.00	-5	1,157	-0.43%
2024/10/09	0	0.00	17	12.15	12.10	-17	1,179	-1.44%
2024/09/25	0	0.00	3	12.20	12.20	-3	1,229	-0.24%
2024/09/23	0	0.00	5	12.15	12.15	-5	1,230	-0.41%
2024/09/20	2	12.25	0	0.00	12.25	2	1,232	0.16%
2024/09/05	1	12.15	0	0.00	11.95	1	1,264	0.08%
2024/08/27	1	12.60	0	0.00	12.55	1	1,355	0.07%
2024/08/21	2	13.55	2	13.40	13.35	0	1,361	0.00%
2024/08/08	1	12.90	0	0.00	12.90	1	1,535	0.07%
2024/08/07	0	0.00	3	13.10	13.05	-3	1,552	-0.19%
2024/08/05	3	12.55	2	12.65	12.65	1	1,547	0.06%
2024/08/02	3	13.60	0	0.00	13.65	3	1,525	0.20%
2024/08/01	5	14.10	6	14.00	14.10	-1	1,552	-0.06%
2024/07/30	1	14.10	0	0.00	14.10	1	1,579	0.06%
2024/07/29	0.5	14.15	3	14.20	14.00	-2.5	1,603	-0.16%
2024/07/23	0	0.00	2	14.05	14.00	-2	1,616	-0.12%
2024/07/22	4	13.94	4	13.85	13.90	0	1,571	0.00%
2024/07/19	9	13.92	12	13.96	13.85	-3	1,517	-0.20%
2024/07/16	0	0.00	1	13.20	13.15	-1	1,580	-0.06%
2024/07/11	2	13.00	0	0.00	13.05	2	1,859	0.11%
2024/07/10	0	0.00	1	13.20	13.20	-1	1,868	-0.05%
2024/07/09	10	13.15	0	0.00	13.05	10	1,880	0.53%
2024/07/05	0	0.00	4	13.38	13.35	-4	1,948	-0.21%
2024/07/02	8.1	13.10	0	0.00	13.10	8.1	2,070	0.39%
2024/06/28	0	0.00	1	13.20	13.15	-1	2,132	-0.05%
2024/06/27	0	0.00	0.2	13.15	13.10	-0.2	2,192	-0.01%
2024/06/19	3	13.20	0	0.00	13.20	3	2,333	0.13%
2024/06/17	0	0.00	0	13.10	13.15	0	2,332	0.00%
2024/06/12	4	13.08	0	0.00	13.15	4	2,394	0.17%
2024/05/31	0	0.00	6	13.40	13.50	-6	2,424	-0.25%
2024/05/28	2	13.10	0	0.00	13.05	2	2,403	0.08%
2024/05/27	6	12.89	1	12.80	12.90	5	2,403	0.21%
2024/05/23	2	13.05	0	0.00	12.85	2	2,390	0.08%
2024/05/22	3	13.35	0	0.00	13.35	3	2,348	0.13%
2024/05/17	0	0.00	18	13.73	13.70	-18	2,284	-0.79%
2024/05/13	1	13.15	0	0.00	13.15	1	2,249	0.04%
2024/05/07	6	13.58	5	13.25	13.25	1	2,209	0.05%
2024/05/06	0	0.00	0.1	13.80	13.65	-0.1	2,185	0.00%
2024/05/02	5.1	13.90	0	0.00	13.90	5.1	2,103	0.24%
2024/04/25	2	13.80	0	0.00	13.85	2	1,957	0.10%
2024/04/22	29	14.15	29	14.35	13.80	0	1,875	0.00%
2024/04/19	0.5	13.76	4	13.94	14.00	-3.5	1,726	-0.20%
2024/04/18	42	14.17	45.1	14.15	14.10	-3.1	1,624	-0.19%
2024/04/17	1	13.45	0	0.00	13.35	1	1,526	0.07%
2024/04/16	3	12.90	0	0.00	12.95	3	1,496	0.20%
2024/04/11	8	13.36	0	0.00	13.15	8	1,426	0.56%
2024/04/10	10	13.68	0	0.00	13.80	10	1,345	0.74%
2024/04/03	5	13.60	5	13.61	13.45	0	1,216	0.00%
2024/04/01	15	13.42	1	13.55	13.45	14	1,145	1.22%
2024/03/29	1	13.35	5	13.45	13.35	-4	1,083	-0.37%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/15	3	12.35	10	12.40	12.35	-7	952	-0.74%
2024/03/08	10	12.95	0	0.00	12.75	10	832	1.20%
2024/03/07	0	0.00	4	12.95	12.95	-4	810	-0.49%
2024/03/06	0	0.00	4	13.00	12.85	-4	801	-0.50%
2024/03/05	1	12.60	0	0.00	12.80	1	775	0.13%
2024/03/04	7	12.75	0	0.00	12.75	7	756	0.93%
2024/03/01	6	12.67	7	12.80	12.70	-1	750	-0.13%
2024/02/29	3	12.47	0	0.00	12.45	3	738	0.41%
2024/02/27	0	12.50	0	0.00	12.45	0	729	0.00%
2024/02/22	1	12.70	2	12.70	12.70	-1	719	-0.14%
2024/02/19	1	12.65	0	0.00	12.65	1	692	0.14%
2024/02/16	2	12.45	0	0.00	12.55	2	683	0.29%
2024/02/15	1	12.35	1	12.40	12.40	0	665	0.00%
2024/02/01	0	0.00	1	12.50	12.40	-1	612	-0.16%
2024/01/30	3	12.30	3	12.35	12.30	0	586	0.00%
2024/01/29	3	12.33	0	0.00	12.50	3	575	0.52%
2024/01/23	1	12.05	0	0.00	12.05	1	513	0.19%
2024/01/22	2	11.95	1	12.05	12.05	1	507	0.20%
2024/01/19	0	12.10	2	11.80	11.95	-2	502	-0.40%
2024/01/18	1	11.85	0	0.00	11.80	1	499	0.20%
2024/01/17	0	0.00	4	12.00	11.90	-4	495	-0.81%
2024/01/16	5	12.16	0	0.00	12.00	5	484	1.03%
2024/01/15	2	12.20	0	12.20	12.15	2	494	0.40%
2024/01/11	4	12.13	5	12.35	12.15	-1	474	-0.21%
2024/01/02	1	12.00	0	0.00	12.00	1	439	0.23%
2023/12/20	1	11.90	0	0.00	11.90	1	424	0.24%
2023/12/06	2	11.55	0	0.00	11.60	2	338	0.59%
2023/11/28	0	0.00	0.2	11.60	11.55	-0.2	343	-0.07%
2023/11/17	1	11.05	0	0.00	11.05	1	403	0.25%
2023/11/14	1	11.00	0	0.00	11.00	1	409	0.24%
2023/11/07	0	0.00	0.1	11.40	11.35	-0.1	555	-0.01%
2023/11/02	0	0.00	1	11.20	11.15	-1	585	-0.17%
2023/11/01	0	0.00	2	11.15	11.15	-2	635	-0.31%
2023/10/26	1	11.20	6	11.20	11.20	-5	723	-0.69%
2023/10/23	7	11.40	1	11.65	11.25	6	725	0.83%
2023/10/20	1	10.85	0	0.00	11.05	1	713	0.14%
2023/10/19	0	0.00	0.4	11.00	11.00	-0.4	720	-0.06%
2023/10/06	0	0.00	0.5	11.45	11.40	-0.5	881	-0.06%
2023/10/04	0	0.00	0.1	11.55	11.35	-0.1	1,004	-0.01%
2023/09/07	0	0.00	3	11.45	11.40	-3	1,073	-0.28%
2023/09/05	3	11.65	0	0.00	11.65	3	1,071	0.28%
2023/08/30	0	11.40	1	11.40	11.45	-1	1,099	-0.09%
2023/08/29	1	11.35	0	0.00	11.35	1	1,109	0.09%
2023/08/25	0	0.00	2	12.45	12.40	-2	1,065	-0.19%
2023/08/24	10	12.25	0	0.00	12.20	10	1,040	0.96%
2023/08/21	2.2	12.35	0	0.00	12.30	2.2	1,042	0.21%
2023/08/17	0	0.00	1	12.40	12.45	-1	1,054	-0.09%
2023/08/14	0	0.00	1	12.15	12.05	-1	1,046	-0.10%
2023/08/11	23	12.45	0	0.00	12.10	23	1,036	2.22%
2023/08/10	1	13.20	4	13.15	13.20	-3	958	-0.31%
2023/08/07	3	13.65	5	13.61	13.60	-2	968	-0.21%
2023/08/04	0	0.00	10	13.34	13.35	-10	918	-1.09%
2023/08/02	5	13.00	0	0.00	12.90	5	880	0.57%
2023/08/01	2	13.20	0	0.00	13.35	2	863	0.23%
2023/07/31	0.4	12.95	0	0.00	12.90	0.4	848	0.04%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/26	0.4	12.80	0	0.00	12.80	0.4	842	0.05%
2023/07/24	1	12.80	1	12.70	12.70	0	833	0.00%
2023/07/13	0	0.00	1	12.70	12.65	-1	666	-0.15%
2023/07/12	2	12.68	2	12.75	12.65	0	656	0.00%
2023/07/11	3	12.85	7	12.69	12.90	-4	631	-0.63%
2023/06/19	3	12.15	0	0.00	12.10	3	562	0.53%
2023/06/16	0	0.00	2	12.25	12.25	-2	554	-0.36%
2023/06/14	2	12.50	3	12.50	12.40	-1	541	-0.18%
2023/06/13	2	12.55	0	0.00	12.45	2	537	0.37%
2023/06/07	0	0.00	3	12.35	12.20	-3	516	-0.58%
2023/06/06	0	0.00	3	12.40	12.35	-3	517	-0.58%
2023/06/05	0	0.00	2	12.40	12.35	-2	513	-0.39%
2023/06/02	0	0.00	3	12.15	12.20	-3	479	-0.63%
2023/05/19	0	0.00	5	11.90	11.75	-5	460	-1.09%
2023/05/18	5	11.70	0	0.00	11.70	5	453	1.10%
2023/05/11	0	0.00	3	11.45	11.45	-3	362	-0.83%
2023/05/09	9	11.45	0	0.00	11.35	9	353	2.55%
2023/04/21	0	11.70	6	11.10	11.10	-6	315	-1.90%
2023/04/20	3.1	11.15	3	11.25	11.20	0.1	311	0.03%
2023/04/19	1	11.15	0	0.00	11.15	1	305	0.33%
2023/04/18	1.5	11.22	9	11.30	11.30	-7.5	299	-2.51%
2023/04/17	3	11.35	0	0.00	11.30	3	295	1.01%
2023/04/14	6	11.15	2.5	11.15	11.20	3.5	289	1.20%
2023/04/13	10	11.15	0	0.00	11.10	10	283	3.53%
2023/04/12	19	11.05	0	0.00	11.05	19	265	7.15%
2023/04/10	0	0.00	2	11.00	11.05	-2	249	-0.80%
2023/03/31	0	11.00	1	11.00	11.05	-1	225	-0.44%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/01	12	11.56	14	11.53	11.30	-2	173	-1.14%
2023/02/24	1	11.05	0	0.00	10.95	1	147	0.68%
2023/01/09	3	10.35	0	0.00	10.40	3	119	2.52%
2022/12/22	3	10.30	0	0.00	10.40	3	123	2.43%
2022/11/22	0	0.00	0	10.20	10.05	0	125	0.00%
2022/11/18	0	0.00	0	10.20	10.05	0	128	-0.03%
2022/11/17	3	10.00	0	0.00	10.05	3	130	2.31%
2022/11/15	3	10.05	0	0.00	10.10	3	130	2.30%
2022/10/19	0	0.00	190	9.82	9.80	-190	150	-126.39%	大賣/鉅額交易
2022/08/22	7	10.45	0	0.00	10.55	7	139	5.02%
2022/08/19	22	10.55	0	0.00	10.55	22	138	15.93%
2022/08/18	116	10.59	0	0.00	10.55	116	134	86.04%	大買/鉅額交易
2022/08/15	44	10.30	0	0.00	10.40	44	126	34.70%
2022/08/04	1	10.20	0	0.00	10.30	1	134	0.75%
2022/07/18	0	0.00	1	9.97	9.99	-1	132	-0.75%
2022/07/13	1	9.86	0	0.00	10.00	1	129	0.77%
2022/05/18	0	0.00	1	10.00	10.15	-1	189	-0.53%
2022/04/11	1	10.25	0	0.00	10.35	1	228	0.44%
2022/04/07	0	0.00	1	10.15	10.20	-1	229	-0.44%
2022/04/06	0	10.30	0	0.00	10.30	0	228	0.00%
2022/03/28	0	0.00	8	10.30	10.30	-8	220	-3.63%
2022/03/23	0	10.50	0	0.00	10.40	0	222	0.00%
2022/03/03	1	10.50	0	0.00	10.45	1	201	0.50%
2022/01/21	0	0.00	1	10.50	10.45	-1	243	-0.41%
2021/12/23	0	11.00	0	0.00	10.60	0	230	0.00%
2021/12/17	9	10.49	0	0.00	10.50	9	232	3.87%
2021/10/01	2	10.55	0	0.00	10.65	2	338	0.59%
2021/09/27	3	10.80	0	0.00	10.65	3	351	0.85%
2021/08/26	2	11.95	0	0.00	11.90	2	425	0.47%
2021/08/20	1	11.70	0	0.00	11.70	1	476	0.21%
2021/08/12	3	11.70	0	0.00	11.75	3	501	0.60%
2021/07/12	1	11.90	0	0.00	12.00	1	1,300	0.08%
2021/07/08	0	0.00	1	12.05	12.05	-1	1,322	-0.08%
2021/07/06	0	0.00	3	12.10	12.05	-3	1,374	-0.22%
2021/07/05	0	0.00	1	12.20	12.20	-1	1,397	-0.07%
2021/06/18	0	0.00	3	12.50	12.40	-3	1,666	-0.18%
2021/06/08	1	12.70	0	0.00	12.65	1	1,805	0.06%
2021/06/07	1	12.75	0	0.00	12.65	1	1,836	0.05%
2021/06/04	1	12.75	0	0.00	12.85	1	1,837	0.05%
2021/06/01	4	11.95	0	0.00	12.70	4	1,810	0.22%
2021/05/28	2	11.85	0	0.00	11.85	2	1,797	0.11%
2021/05/27	3	11.70	0	0.00	11.75	3	1,804	0.17%
2021/05/17	3	10.85	0	0.00	10.85	3	1,871	0.16%
2021/05/14	3	11.55	0	0.00	11.60	3	1,845	0.16%
2021/05/12	2	12.00	0	0.00	11.95	2	1,800	0.11%
2021/05/05	1	13.40	0	0.00	13.30	1	1,704	0.06%
2021/05/04	4	13.36	1	13.95	13.25	3	1,689	0.18%
2021/05/03	4	13.93	5	14.48	13.90	-1	1,649	-0.06%
2021/04/29	1	14.75	0	0.00	14.65	1	1,621	0.06%
2021/04/23	1	14.25	0	0.00	14.20	1	1,464	0.07%
2021/04/22	0	0.00	5	14.67	14.35	-5	1,448	-0.35%
2021/04/21	6	14.45	1	14.50	14.50	5	1,387	0.36%
2021/04/20	1	14.35	0	0.00	14.40	1	1,344	0.07%
2021/04/19	0	0.00	1	14.00	14.10	-1	1,304	-0.08%
2021/04/13	9	13.56	0	0.00	13.45	9	1,243	0.72%
2021/04/12	0	0.00	1	13.55	13.60	-1	1,230	-0.08%
2021/04/09	0.5	13.70	0	0.00	13.60	0.5	1,220	0.04%
2021/04/08	0.4	13.50	1	13.55	13.60	-0.6	1,204	-0.05%
2021/03/31	4.5	13.27	0	0.00	13.25	4.5	1,184	0.38%
2021/03/30	1	13.30	0	0.00	13.35	1	1,172	0.09%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	2	13.23	0	0.00	13.25	2	1,203	0.17%
2021/03/23	1	13.85	0	0.00	13.90	1	1,502	0.07%
2021/03/19	0.1	13.65	0	0.00	13.70	0.1	1,459	0.01%
2021/03/16	1	13.70	1	13.75	13.75	0	1,535	0.00%
2021/03/11	0	0.00	3	13.45	13.55	-3	1,664	-0.18%
2021/02/26	1	13.25	0	0.00	13.25	1	2,710	0.04%
2021/02/25	2	13.25	5	13.15	13.20	-3	2,698	-0.11%
2021/02/24	0	0.00	4	13.09	13.10	-4	2,687	-0.15%
2021/02/23	1	12.95	0	0.00	13.20	1	2,682	0.04%
2021/02/19	1	12.80	0	0.00	12.95	1	2,697	0.04%
2021/02/04	2	12.20	0	0.00	12.10	2	2,728	0.07%
2021/01/27	0	0.00	5	11.85	11.90	-5	2,715	-0.18%
2021/01/26	0	0.00	2	11.80	11.85	-2	2,714	-0.07%
2021/01/12	0	0.00	14	12.75	12.65	-14	2,699	-0.52%
2021/01/11	0	0.00	15	12.65	12.65	-15	2,676	-0.56%
2021/01/08	5	12.85	0	0.00	12.75	5	2,668	0.19%
2020/12/31	0	0.00	16	13.15	13.15	-16	2,596	-0.62%
2020/12/28	0	0.00	9	13.15	13.10	-9	2,571	-0.35%
2020/12/25	1	13.15	0	0.00	13.15	1	2,553	0.04%
2020/12/22	0	0.00	21	13.10	12.90	-21	2,535	-0.83%
2020/12/21	20	14.04	0	0.00	13.40	20	2,519	0.79%
2020/12/18	10	13.30	1	13.30	13.30	9	2,387	0.38%
2020/12/17	2	12.70	0	0.00	13.30	2	2,313	0.09%
2020/12/10	13	12.85	0	0.00	12.90	13	2,085	0.62%
2020/12/09	20	12.75	0	0.00	12.60	20	2,051	0.97%
2020/12/07	15	13.45	20	13.30	13.20	-5	1,965	-0.25%
2020/12/03	15	13.75	2	14.05	13.50	13	1,849	0.70%
2020/12/02	9	15.00	32	14.65	14.40	-23	1,710	-1.34%
2020/12/01	4	14.50	40	13.78	14.90	-36	1,502	-2.40%
2020/11/30	21	13.07	3	12.57	13.55	18	1,108	1.62%
2020/11/23	0	0.00	25	11.98	12.00	-25	950	-2.63%
2020/11/11	0	0.00	1	11.50	11.50	-1	1,056	-0.09%
2020/10/27	1	11.25	5	11.25	11.25	-4	1,562	-0.26%
2020/10/20	2	11.35	6	11.36	11.40	-4	1,635	-0.24%
2020/10/16	0	0.00	2	11.10	10.95	-2	1,622	-0.12%
2020/10/15	0	0.00	2	11.05	11.05	-2	1,639	-0.12%
2020/10/14	0	0.00	11	11.07	11.10	-11	1,644	-0.67%
2020/10/07	0	0.00	6	11.05	11.10	-6	1,873	-0.32%
2020/10/06	0	0.00	5	11.20	11.15	-5	1,912	-0.26%
2020/09/28	10	11.05	20	10.86	11.05	-10	2,017	-0.50%
2020/09/25	0	0.00	20	10.65	10.75	-20	2,061	-0.97%
2020/09/24	1	11.00	0	0.00	10.95	1	2,085	0.05%
2020/09/23	5	11.40	0	0.00	11.40	5	2,084	0.24%
2020/09/11	2	11.80	0	0.00	11.80	2	2,450	0.08%
2020/09/10	2	12.00	0	0.00	11.90	2	2,462	0.08%
2020/09/07	5	12.20	0	0.00	12.10	5	2,592	0.19%
2020/09/04	28	12.14	0	0.00	12.10	28	2,628	1.07%
2020/09/03	5	12.00	0	0.00	11.95	5	2,757	0.18%
2020/09/02	1	11.95	2	12.00	11.95	-1	2,846	-0.04%
2020/09/01	5	12.40	0	0.00	12.40	5	2,853	0.18%
2020/08/31	7	12.40	0	0.00	12.40	7	2,837	0.25%
2020/08/28	8	12.25	0	0.00	12.35	8	2,820	0.28%
2020/08/27	5	12.30	0	0.00	12.25	5	2,827	0.18%
2020/08/26	1	12.35	0	0.00	12.25	1	2,811	0.04%
2020/08/25	0	0.00	10	12.25	12.25	-10	2,813	-0.36%
2020/08/24	2	12.10	0	0.00	12.15	2	2,801	0.07%
2020/08/20	10	12.00	0	0.00	11.95	10	2,783	0.36%
2020/08/18	10	12.20	0	0.00	12.25	10	2,693	0.37%
2020/08/14	11	12.05	5	12.00	12.00	6	2,665	0.23%
2020/08/10	60	12.95	73	12.84	12.70	-13	2,374	-0.55%
2020/08/07	20	12.75	0	0.00	12.65	20	2,334	0.86%
2020/08/03	0	0.00	10	12.55	12.50	-10	2,286	-0.44%
2020/07/31	0	0.00	10	12.40	12.40	-10	2,260	-0.44%
2020/07/09	10	12.25	0	0.00	12.25	10	1,906	0.52%
2020/07/08	20	12.50	0	0.00	12.40	20	1,884	1.06%
2020/06/04	1	11.40	1	11.70	11.45	0	1,064	0.00%
2020/05/20	0	0.00	2	10.75	10.95	-2	1,015	-0.20%
2020/05/14	0	0.00	2	10.65	10.50	-2	960	-0.21%
2020/05/04	0	0.00	11	10.90	10.80	-11	940	-1.17%
2020/04/29	4	10.58	0	0.00	10.65	4	926	0.43%
2020/04/22	0	0.00	1	10.15	10.15	-1	992	-0.10%
2020/04/17	0	0.00	3	10.32	10.15	-3	1,011	-0.30%
2020/04/16	1	10.25	0	0.00	10.25	1	1,011	0.10%
2020/04/15	2	10.00	0	0.00	10.10	2	1,002	0.20%
2020/04/14	1	10.00	0	0.00	10.15	1	992	0.10%
2020/03/20	1	8.17	0	0.00	8.16	1	915	0.11%
2020/03/16	2	8.96	0	0.00	9.03	2	928	0.22%
2020/03/13	1	9.24	0	0.00	9.48	1	1,040	0.10%
2020/03/12	1	10.00	50	10.22	10.25	-49	1,000	-4.90%
2020/03/11	6	11.25	0	0.00	11.10	6	931	0.64%
2020/03/10	11	11.10	0	0.00	11.25	11	945	1.16%
2020/03/09	26	11.88	0	0.00	11.70	26	924	2.81%
2020/03/03	3	12.20	0	0.00	12.10	3	981	0.31%
2020/03/02	3	12.00	0	0.00	12.00	3	1,014	0.30%
2020/02/19	5	12.45	0	0.00	12.50	5	1,017	0.49%
2020/02/10	5	12.15	0	0.00	12.20	5	1,054	0.47%
2020/02/07	1	12.45	0	0.00	12.40	1	1,047	0.10%
2020/01/20	1	13.00	0	0.00	13.00	1	1,025	0.10%
2020/01/16	9	12.55	0	0.00	12.50	9	974	0.92%
2020/01/14	1	12.45	0	0.00	12.45	1	976	0.10%
2020/01/13	1	12.45	0	0.00	12.45	1	968	0.10%
2019/12/13	7	11.80	5	11.80	11.60	2	1,317	0.15%
2019/12/10	9	13.44	9	12.47	12.45	0	1,320	0.00%
2019/12/06	4	13.05	0	0.00	13.00	4	1,238	0.32%
2019/12/02	11	13.03	0	0.00	13.15	11	1,375	0.80%
2019/11/19	5	12.65	0	0.00	12.60	5	1,754	0.28%
2019/10/23	0	0.00	1	12.90	12.85	-1	1,713	-0.06%
2019/10/01	1	13.35	0	0.00	13.15	1	1,523	0.07%
2019/09/12	6	11.94	6	11.90	12.00	0	1,063	0.00%
2019/09/11	6	12.25	6	11.95	12.00	0	1,055	0.00%
2019/09/06	1	12.20	1	12.45	12.30	0	953	0.00%
2019/09/04	0	0.00	2	11.15	11.40	-2	830	-0.24%
2019/09/03	2	11.50	0	0.00	11.50	2	790	0.25%
2019/08/26	0	0.00	10	9.11	9.15	-10	281	-3.55%
2019/08/15	0	0.00	1	9.02	9.01	-1	253	-0.40%
2019/08/05	1	9.24	0	0.00	9.20	1	174	0.57%
2019/08/02	10	9.11	0	0.00	9.05	10	164	6.07%
2019/06/27	0	0.00	5	8.45	8.47	-5	142	-3.51%
2019/04/02	0	8.33	0	0.00	8.40	0	116	0.00%
2018/09/27	0	0.00	1	9.02	9.03	-1	584	-0.17%
2018/09/26	0	0.00	1	9.08	9.00	-1	581	-0.17%
2018/09/20	0	0.00	3	8.95	8.96	-3	583	-0.51%
2018/09/14	1	9.80	0	0.00	9.82	1	657	0.15%
2018/08/27	1	9.74	0	0.00	9.48	1	413	0.24%
2018/07/25	0	0.00	1	9.15	9.16	-1	428	-0.23%
2018/06/25	1	9.85	4	9.99	9.83	-3	938	-0.32%
2018/05/21	2	9.06	0	0.00	8.96	2	801	0.25%
2018/05/17	0	0.00	21	8.93	8.90	-21	790	-2.66%
2018/05/16	1	8.99	0	0.00	8.96	1	784	0.13%
2018/04/30	0	0.00	0.1	9.43	9.50	-0.1	727	-0.01%
2018/04/17	1	9.00	0	0.00	8.98	1	651	0.15%
2018/04/11	1	9.12	0	0.00	9.30	1	600	0.17%
2018/04/10	1	9.40	1	9.43	9.40	0	583	0.00%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/03	19	10.24	0	0.00	10.20	19	524	3.62%
2018/04/02	7	10.50	0	0.00	10.20	7	477	1.47%
2018/03/31	2	9.53	0	0.00	9.76	2	324	0.62%
2018/01/23	0	0.00	15	8.47	8.51	-15	191	-7.82%
2018/01/05	6	8.60	0	0.00	8.62	6	183	3.27%
2018/01/04	9	8.65	0	0.00	8.65	9	182	4.93%