僑威 (3078)-元大-太平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
64.2
漲跌
▲0.5
漲幅
+0.78%
成交量
608張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	65.00	65.00	0	699	0.00%
2024/11/27	1	64.20	1.1	64.87	63.40	-0.1	710	-0.01%
2024/11/26	0	0.00	0	64.80	64.20	0	743	0.00%
2024/11/22	16	63.79	8	63.61	63.70	8	736	1.08%
2024/11/21	1	60.80	0	0.00	60.90	1	694	0.14%
2024/11/20	1	61.30	0	0.00	60.70	1	697	0.14%
2024/11/12	1	59.30	1	59.90	59.90	0	718	0.00%
2024/11/11	1	60.00	0	0.00	59.70	1	725	0.14%
2024/11/08	1	61.80	2	61.35	61.40	-1	711	-0.14%
2024/11/07	1	62.50	0	0.00	62.50	1	703	0.14%
2024/11/06	0.2	61.20	0	0.00	61.40	0.2	693	0.03%
2024/10/30	0	0.00	0.3	61.70	61.70	-0.3	767	-0.04%
2024/10/22	2	64.50	2	64.75	64.80	0	871	0.00%
2024/10/15	1	64.40	0	0.00	63.90	1	932	0.11%
2024/10/08	0	0.00	1	66.10	66.40	-1	976	-0.10%
2024/09/25	3	67.43	0	0.00	67.40	3	1,024	0.29%
2024/09/23	1	66.10	2	67.40	67.60	-1	1,023	-0.10%
2024/09/20	0	0.00	1	66.30	65.40	-1	1,013	-0.10%
2024/09/05	1	65.00	0	0.00	63.90	1	1,104	0.09%
2024/09/04	0.1	65.10	0	0.00	65.10	0.1	1,127	0.01%
2024/09/03	0	0.00	0.1	67.60	67.10	-0.1	1,136	0.00%
2024/09/02	0	0.00	1	68.00	67.80	-1	1,138	-0.09%
2024/08/30	0	0.00	1	68.10	67.90	-1	1,129	-0.09%
2024/08/29	2	66.15	0	0.00	66.50	2	1,116	0.18%
2024/08/28	0	0.00	5	71.70	71.00	-5	1,102	-0.45%
2024/08/27	0	0.00	25	71.94	71.80	-25	1,060	-2.36%
2024/08/22	0	0.00	1	71.20	71.10	-1	1,069	-0.09%
2024/08/21	21	71.02	0	0.00	71.10	21	1,083	1.94%
2024/08/20	10	70.78	3	70.90	70.70	7	1,075	0.65%
2024/08/19	1	70.20	0	0.00	70.50	1	1,076	0.09%
2024/08/14	1	67.90	1	68.80	68.40	0	1,079	0.00%
2024/08/13	0	0.00	0.1	66.90	67.40	-0.1	1,073	0.00%
2024/08/09	0	0.00	0.1	65.00	64.70	-0.1	1,072	-0.01%
2024/08/06	0	0.00	5	60.96	62.00	-5	1,077	-0.46%
2024/08/05	1	62.10	14	62.11	62.10	-13	1,063	-1.22%
2024/08/02	2	68.80	0.1	70.10	68.80	2	1,048	0.19%
2024/08/01	16	68.01	0.1	68.10	69.20	15.9	1,037	1.53%
2024/07/23	1	68.70	0	0.00	68.40	1	1,007	0.10%
2024/07/19	1.1	71.95	0	0.00	71.20	1.1	982	0.11%
2024/07/18	1	73.00	2	73.30	73.00	-1	977	-0.10%
2024/07/16	1	73.90	0	0.00	73.70	1	1,003	0.10%
2024/07/15	0	0.00	1	74.01	73.80	-1	1,022	-0.10%
2024/07/12	3	73.87	0	0.00	73.90	3	1,033	0.29%
2024/07/11	1	74.10	5	74.40	73.70	-4	1,031	-0.39%
2024/07/10	2	74.50	2.2	74.96	74.40	-0.2	1,032	-0.02%
2024/07/09	2	76.25	0	0.00	75.90	2	1,014	0.20%
2024/07/08	3	77.30	2	76.70	77.40	1	1,017	0.10%
2024/07/05	1	77.60	2	77.45	77.30	-1	1,026	-0.10%
2024/07/04	3	76.43	0	0.00	76.60	3	1,043	0.29%
2024/07/03	0	0.00	1	76.60	76.60	-1	1,049	-0.10%
2024/06/27	2	75.70	0	0.00	75.50	2	1,079	0.19%
2024/06/25	3	75.60	3	75.30	76.20	0	1,096	0.00%
2024/06/24	1	76.20	1	76.80	76.10	0	1,101	0.00%
2024/06/20	0	0.00	0.2	76.00	76.20	-0.2	1,131	-0.01%
2024/06/19	1.1	74.75	1	74.60	74.90	0.1	1,146	0.01%
2024/06/18	0	0.00	3	75.00	75.30	-3	1,161	-0.26%
2024/06/17	5	75.40	0	0.00	75.30	5	1,222	0.41%
2024/06/13	0	0.00	1	74.50	74.50	-1	1,247	-0.08%
2024/06/12	4	75.80	1	76.00	74.90	3	1,260	0.24%
2024/06/11	1.2	75.84	2	77.05	75.50	-0.8	1,313	-0.06%
2024/06/07	2	77.70	4	77.73	77.40	-2	1,325	-0.15%
2024/06/04	0	0.00	0.1	77.20	76.70	-0.1	1,484	-0.01%
2024/06/03	3	76.13	0	0.00	76.50	3	1,586	0.19%
2024/05/31	2	76.05	0	0.00	75.90	2	1,819	0.11%
2024/05/29	0	0.00	1	77.90	77.80	-1	1,872	-0.05%
2024/05/28	1	77.50	0	0.00	77.70	1	1,929	0.05%
2024/05/27	1	76.80	0	0.00	77.40	1	1,937	0.05%
2024/05/21	0	0.00	1	76.40	76.50	-1	2,079	-0.05%
2024/05/16	0	0.00	1	75.60	75.30	-1	2,188	-0.05%
2024/05/15	0	0.00	10	75.60	75.20	-10	2,237	-0.45%
2024/05/13	0	0.00	4	75.80	75.40	-4	2,325	-0.17%
2024/05/09	1	76.60	0	0.00	76.40	1	2,341	0.04%
2024/05/08	0	0.00	1	77.50	77.50	-1	2,338	-0.04%
2024/05/07	0	0.00	0.1	76.50	76.40	-0.1	2,331	0.00%
2024/05/06	1	77.20	0	0.00	76.10	1	2,334	0.04%
2024/05/02	0.2	77.10	0	0.00	77.10	0.2	2,346	0.01%
2024/04/29	0	0.00	11	75.39	75.40	-11	2,352	-0.47%
2024/04/26	0	0.00	1	73.70	73.70	-1	2,390	-0.04%
2024/04/25	0.1	73.70	0	0.00	73.40	0.1	2,392	0.00%
2024/04/23	1	73.70	5	73.60	73.50	-4	2,411	-0.17%
2024/04/22	1	73.60	0	0.00	73.50	1	2,419	0.04%
2024/04/19	3	75.90	0	0.00	76.10	3	2,405	0.12%
2024/04/16	2	77.35	0	0.00	77.10	2	2,461	0.08%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0	0.00	3	78.10	78.80	-3	2,613	-0.11%
2024/04/11	1	77.60	0	0.00	77.80	1	2,626	0.04%
2024/04/10	4	78.20	0	0.00	78.10	4	2,709	0.15%
2024/04/09	5	79.06	1	79.20	78.90	4	2,704	0.15%
2024/04/08	1	78.70	0	0.00	78.70	1	2,722	0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0	0.00	4	79.63	79.60	-4	2,920	-0.14%
2024/04/01	1	79.10	1	79.80	79.50	0	2,941	0.00%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/28	1	79.70	1	79.90	79.50	0	2,986	0.00%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	1	79.00	12.3	79.10	79.10	-11.3	3,020	-0.37%
2024/03/25	0	0.00	1	80.70	80.50	-1	3,034	-0.03%
2024/03/21	0	0.00	0.2	81.90	81.60	-0.2	3,060	-0.01%
2024/03/19	0	0.00	5	80.56	80.70	-5	3,113	-0.16%
2024/03/18	2.3	80.86	2	80.50	80.50	0.3	3,196	0.01%
2024/03/14	7	79.86	1	80.00	79.30	6	3,542	0.17%
2024/03/13	0.1	78.50	15	77.61	77.80	-14.9	4,053	-0.37%
2024/03/12	0	0.00	6	78.42	78.40	-6	4,126	-0.15%
2024/03/11	4.1	77.76	1	77.70	77.90	3.1	4,156	0.07%
2024/03/08	1.1	80.17	3	80.80	79.30	-1.9	4,164	-0.05%
2024/03/07	2	82.40	10	82.80	81.60	-8	4,190	-0.19%
2024/03/06	15	85.10	9.2	85.36	84.00	5.9	4,129	0.14%
2024/03/05	2.2	83.43	1	83.70	83.60	1.2	3,947	0.03%
2024/03/04	0.3	83.32	1	83.10	83.00	-0.7	3,982	-0.02%
2024/03/01	0	0.00	8	83.25	82.70	-8	3,988	-0.20%
2024/02/29	2.1	82.29	0	0.00	82.00	2.1	4,057	0.05%
2024/02/27	0.4	82.85	0	0.00	81.80	0.4	4,194	0.01%
2024/02/23	0.2	82.80	3	82.23	81.90	-2.9	5,308	-0.05%
2024/02/21	0	0.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/20	5	83.10	1	83.20	82.70	4	5,479	0.07%
2024/02/19	2	83.30	1	83.10	83.20	1	5,496	0.02%
2024/02/16	1.2	82.89	4	82.95	83.10	-2.8	5,588	-0.05%
2024/02/15	1.6	81.51	4	82.20	82.20	-2.4	5,724	-0.04%
2024/02/05	0.2	80.30	0	0.00	79.80	0.2	5,823	0.00%
2024/02/02	0.2	79.85	1	79.90	79.60	-0.8	5,872	-0.01%
2024/01/31	1	79.10	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	2	79.50	79.70	-2	6,240	-0.03%
2024/01/26	1	79.40	2	78.35	78.10	-1	6,288	-0.02%
2024/01/25	0	0.00	5	79.82	79.10	-5	6,364	-0.08%
2024/01/24	1	80.40	1	80.10	80.10	0	6,443	0.00%
2024/01/23	0.1	80.20	4	80.23	80.20	-3.9	6,599	-0.06%
2024/01/22	0	0.00	2	80.55	80.70	-2	6,667	-0.03%
2024/01/19	1	78.40	0	0.00	78.70	1	6,846	0.01%
2024/01/18	7	77.77	1	77.90	78.00	6	6,960	0.09%
2024/01/17	2	78.90	1	79.00	77.80	1	7,288	0.01%
2024/01/16	0	0.00	1	79.20	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	3	79.13	79.10	-3	7,510	-0.04%
2024/01/11	1	78.10	1	78.00	79.00	0	7,620	0.00%
2024/01/10	3	77.63	2	77.50	77.40	1	7,775	0.01%
2024/01/09	8	78.84	3.8	78.71	78.30	4.2	8,039	0.05%
2024/01/08	2	81.80	0	0.00	81.30	2	8,046	0.02%
2024/01/04	6	81.82	1.3	81.72	81.60	4.7	8,691	0.05%
2024/01/03	7	83.09	4	83.03	83.00	3	8,692	0.03%
2023/12/29	6	84.10	4	84.25	84.20	2	8,851	0.02%
2023/12/28	5.2	83.57	3	84.33	84.80	2.2	8,890	0.02%
2023/12/27	1.1	82.63	0	0.00	82.60	1.1	8,907	0.01%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/25	4	83.00	1	82.90	82.70	3	9,008	0.03%
2023/12/22	6	83.17	1	83.10	83.00	5	9,019	0.06%
2023/12/21	1.1	82.66	2	82.70	82.90	-0.9	9,045	-0.01%
2023/12/20	2	83.45	0	0.00	83.20	2	9,062	0.02%
2023/12/19	2	82.80	1	82.70	82.90	1	9,089	0.01%
2023/12/18	1	83.00	1	83.50	83.30	0	9,166	0.00%
2023/12/15	0	0.00	2	83.40	83.20	-2	9,244	-0.02%
2023/12/14	6	84.07	3	83.87	83.80	3	9,271	0.03%
2023/12/13	2.1	83.84	24	83.66	83.80	-21.9	9,276	-0.24%
2023/12/12	4	85.33	3	84.30	84.00	1	9,315	0.01%
2023/12/11	13	85.72	4	85.68	85.30	9	9,265	0.10%
2023/12/08	61.2	87.51	28	87.60	87.70	33.2	9,109	0.36%
2023/12/07	2	83.60	4	84.23	83.60	-2	8,853	-0.02%
2023/12/06	1	83.30	8	82.91	82.80	-7	8,957	-0.08%
2023/12/05	2	82.90	0	0.00	82.90	2	8,994	0.02%
2023/12/04	4	85.40	4	84.30	83.90	0	9,146	0.00%
2023/12/01	0	0.00	0.1	84.30	84.50	-0.1	9,155	0.00%
2023/11/30	7	84.31	53	84.23	84.50	-46	9,201	-0.50%
2023/11/29	2	84.70	3	84.87	83.90	-1	9,271	-0.01%
2023/11/28	0	0.00	3	83.90	84.40	-3	9,517	-0.03%
2023/11/27	47.2	83.86	7.1	83.63	83.60	40.1	9,886	0.41%
2023/11/24	9.1	85.05	4	84.90	85.00	5.1	9,861	0.05%
2023/11/23	81.1	86.95	46	87.45	84.60	35.1	9,778	0.36%
2023/11/22	11	85.67	13	85.65	85.40	-2	9,040	-0.02%
2023/11/21	2	84.00	30	83.62	83.60	-28	8,830	-0.32%
2023/11/20	0	0.00	3	84.30	84.20	-3	8,932	-0.03%
2023/11/17	23	83.00	0	0.00	82.80	23	9,002	0.26%
2023/11/16	0.2	82.20	6	81.67	81.90	-5.8	9,156	-0.06%
2023/11/15	7	82.60	2	82.70	81.80	5	9,259	0.05%
2023/11/14	8	83.75	6	83.12	82.50	2	9,568	0.02%
2023/11/13	18	82.39	13	82.41	82.30	5	9,744	0.05%
2023/11/10	6	84.82	9	84.94	84.90	-3	9,948	-0.03%
2023/11/09	6	85.25	15	83.95	84.20	-9	10,522	-0.09%
2023/11/08	3	85.23	23	85.09	84.70	-20	10,860	-0.18%
2023/11/07	0	0.00	2	84.80	84.80	-2	11,106	-0.02%
2023/11/06	0	0.00	1	84.20	83.50	-1	11,270	-0.01%
2023/11/03	3	83.77	13	83.75	83.10	-10	11,597	-0.09%
2023/11/02	4	82.95	3	83.37	83.90	1	11,808	0.01%
2023/11/01	11	81.38	7	81.14	81.20	4	11,962	0.03%
2023/10/31	10	83.05	1	84.80	81.70	9	12,113	0.07%
2023/10/30	5	84.48	3	84.93	84.70	2	12,075	0.02%
2023/10/27	22	84.43	9	83.88	84.80	13	12,072	0.11%
2023/10/26	15	83.17	3	83.57	82.70	12	12,122	0.10%
2023/10/25	17	85.31	40	85.06	83.50	-23	12,295	-0.19%
2023/10/24	8	82.28	8.3	83.62	85.30	-0.3	12,105	0.00%
2023/10/23	1	80.10	3	80.10	80.00	-2	11,995	-0.02%
2023/10/20	4	80.45	0	0.00	80.70	4	12,076	0.03%
2023/10/19	2	81.50	0	0.00	81.70	2	12,162	0.02%
2023/10/18	6	81.56	11	81.18	80.60	-5	12,231	-0.04%
2023/10/17	20	84.85	19	85.15	83.80	1	12,246	0.01%
2023/10/16	15	83.57	7	83.69	84.40	8	12,366	0.06%
2023/10/13	30	84.45	29.7	84.62	84.00	0.3	13,411	0.00%
2023/10/12	6.1	81.82	11	81.60	83.50	-5	13,339	-0.04%
2023/10/11	2.4	79.51	0	0.00	79.20	2.4	13,437	0.02%
2023/10/06	0	0.00	17	80.80	80.90	-17	13,554	-0.13%
2023/10/05	20.1	80.67	1.1	80.12	80.10	19	13,613	0.14%
2023/10/04	0	0.00	4.1	79.69	80.60	-4.1	13,649	-0.03%
2023/10/03	5	80.36	4	79.70	79.20	1	13,795	0.01%
2023/10/02	0.2	79.10	2	79.15	79.10	-1.8	13,861	-0.01%
2023/09/28	1	77.31	1	77.60	77.30	0	13,976	0.00%
2023/09/27	0	0.00	2	75.90	75.40	-2	14,331	-0.01%
2023/09/26	3	77.17	1	77.60	76.10	2	14,535	0.01%
2023/09/25	2	76.55	1	77.00	77.00	1	14,871	0.01%
2023/09/22	1	75.80	16	75.18	75.90	-15	15,074	-0.10%
2023/09/21	12	74.83	8	74.50	74.40	4	15,147	0.03%
2023/09/20	3	76.67	1	77.00	76.40	2	15,341	0.01%
2023/09/19	4	77.58	1	78.00	77.20	3	15,572	0.02%
2023/09/18	2	77.60	1	78.10	77.50	1	15,756	0.01%
2023/09/15	1	78.90	9	79.77	78.90	-8	16,147	-0.05%
2023/09/14	20	79.81	14	79.84	79.80	6	16,256	0.04%
2023/09/13	5	77.86	10	77.64	78.20	-5	16,373	-0.03%
2023/09/12	11	79.29	10	78.00	78.00	1	16,841	0.01%
2023/09/11	24	82.82	14	83.58	81.60	10	16,789	0.06%
2023/09/08	22.1	83.40	8	82.65	82.50	14.1	17,020	0.08%
2023/09/07	13	83.96	12	83.91	83.60	1	17,950	0.01%
2023/09/06	6	82.50	15	83.33	82.80	-9	18,724	-0.05%
2023/09/05	4	81.33	2.1	82.22	82.20	1.9	18,786	0.01%
2023/09/04	3	81.16	2	80.65	80.80	1	19,062	0.01%
2023/09/01	39.7	84.30	15	83.15	82.00	24.7	19,547	0.13%
2023/08/31	12	83.88	12.2	83.95	85.50	-0.2	19,692	0.00%
2023/08/28	5.1	81.49	2.1	79.56	78.90	3	19,960	0.01%
2023/08/25	8	81.33	8	81.95	81.70	0	19,972	0.00%
2023/08/24	8.1	82.20	7	81.09	80.40	1.1	20,139	0.01%
2023/08/23	3.1	82.47	3.1	82.98	81.80	0	20,314	0.00%
2023/08/22	5	85.94	47	86.09	84.20	-42	20,351	-0.21%
2023/08/21	27	85.00	5.3	85.28	85.30	21.8	20,290	0.11%
2023/08/18	62.3	86.68	70	87.27	84.40	-7.7	20,559	-0.04%
2023/08/17	53	86.79	25	88.25	89.00	28	20,628	0.14%
2023/08/16	35	86.10	13	85.48	86.90	22	20,446	0.11%
2023/08/15	18.1	85.45	40	86.02	84.80	-22	20,560	-0.11%
2023/08/14	25	82.75	32	84.92	82.40	-7	20,218	-0.03%
2023/08/11	30	83.17	15.1	83.50	82.20	14.9	20,029	0.07%
2023/08/10	20.1	81.18	8	81.38	79.70	12.1	19,884	0.06%
2023/08/09	12	83.93	28	85.11	85.40	-16	19,734	-0.08%
2023/08/08	3	84.10	5	83.54	84.10	-2	19,603	-0.01%
2023/08/07	9	82.62	3	82.17	83.30	6	19,492	0.03%
2023/08/04	2	79.10	3	81.30	81.00	-1	19,346	-0.01%
2023/08/02	2	78.80	2.3	76.64	75.70	-0.3	19,237	0.00%
2023/07/31	7.3	81.93	0	0.00	78.70	7.3	19,297	0.04%
2023/07/28	6.1	79.87	14.1	80.38	81.40	-8.1	19,197	-0.04%
2023/07/27	3.2	80.07	4	78.80	78.10	-0.9	19,159	0.00%
2023/07/26	11	77.87	2.2	78.44	76.70	8.8	19,339	0.05%
2023/07/25	2.2	78.63	1	77.80	77.80	1.2	19,469	0.01%
2023/07/24	4	78.28	3	78.37	77.70	1	19,539	0.01%
2023/07/21	6	79.28	6	78.78	79.90	0	19,525	0.00%
2023/07/20	7	78.21	11	78.25	78.90	-4	19,553	-0.02%
2023/07/19	15	77.35	17	75.58	76.90	-2	19,616	-0.01%
2023/07/18	51	86.27	26.1	85.90	78.90	24.9	19,512	0.13%
2023/07/17	26	84.48	39.2	86.19	87.60	-13.2	18,885	-0.07%
2023/07/14	18.2	78.90	23	79.35	79.70	-4.9	18,851	-0.03%
2023/07/13	7	76.47	7	77.77	76.30	0	18,776	0.00%
2023/07/12	1	75.60	2	75.15	75.70	-1	18,909	-0.01%
2023/07/11	4	75.17	3	75.93	74.90	1	19,029	0.01%
2023/07/10	13.5	75.83	5	76.08	74.90	8.5	18,978	0.04%
2023/07/07	2.3	78.23	2	79.00	78.60	0.3	18,863	0.00%
2023/07/06	5	80.92	5	80.76	80.00	0	18,926	0.00%
2023/07/05	17.1	82.94	19	83.23	81.70	-1.9	18,912	-0.01%
2023/07/04	9	80.64	9	79.77	79.90	0	18,534	0.00%
2023/07/03	17.5	79.30	12	80.27	81.20	5.5	18,386	0.03%
2023/06/30	1	75.90	5	75.72	76.80	-4	18,127	-0.02%
2023/06/29	6	75.70	7	75.50	74.80	-1	17,944	-0.01%
2023/06/28	10	76.84	11	75.22	75.00	-1	17,843	-0.01%
2023/06/27	13.7	77.16	12	77.58	75.00	1.7	17,579	0.01%
2023/06/26	11.3	79.88	4	79.75	79.60	7.3	17,295	0.04%
2023/06/21	12	84.12	13.1	84.66	82.20	-1	17,029	-0.01%
2023/06/20	10	82.84	11	82.66	81.80	-1	16,577	-0.01%
2023/06/19	12	82.30	10.1	82.52	82.00	1.9	16,350	0.01%
2023/06/16	32.2	82.91	31.3	83.06	83.60	0.8	16,178	0.01%
2023/06/15	12	78.38	13	78.50	79.40	-1	15,636	-0.01%
2023/06/14	19	78.62	10	78.44	79.00	9	15,448	0.06%
2023/06/13	24	77.32	23.1	77.35	78.20	0.9	15,043	0.01%
2023/06/12	76.1	74.16	70.1	74.47	74.20	6	14,123	0.04%
2023/06/09	2	69.80	2	72.00	72.00	0	13,152	0.00%
2023/06/08	6.5	65.93	13.5	66.43	65.50	-7	13,004	-0.05%
2023/06/07	23.8	66.97	33	66.62	68.20	-9.2	12,639	-0.07%
2023/06/06	19.6	64.05	14	64.24	64.00	5.6	12,037	0.05%
2023/06/05	13	62.18	19	62.62	62.60	-6	11,588	-0.05%
2023/06/02	1	59.40	4	60.20	59.90	-3	11,161	-0.03%
2023/06/01	0.1	59.80	8	59.54	59.90	-8	10,951	-0.07%
2023/05/31	8	58.35	12.5	58.36	58.00	-4.5	10,743	-0.04%
2023/05/30	35.5	59.14	29	58.69	58.50	6.5	10,599	0.06%
2023/05/29	22	60.35	35	59.69	61.00	-13	10,304	-0.13%
2023/05/26	26	57.84	37	57.51	56.80	-11	9,945	-0.11%
2023/05/25	28	59.45	21	58.95	58.90	7	9,715	0.07%
2023/05/24	25	59.96	45.2	60.00	59.70	-20.2	9,565	-0.21%
2023/05/23	45.1	59.04	27	59.27	59.70	18.1	9,189	0.20%
2023/05/22	3	56.93	21	57.05	57.60	-18	8,693	-0.21%
2023/05/19	35	56.73	32	58.17	55.90	3	8,549	0.04%
2023/05/18	14.1	56.51	24.5	56.39	57.00	-10.4	8,065	-0.13%
2023/05/17	10	55.47	17	55.79	56.00	-7	7,791	-0.09%
2023/05/16	18	54.33	20.5	54.63	54.30	-2.5	7,546	-0.03%
2023/05/15	21	54.47	11	54.18	52.70	10	7,323	0.14%
2023/05/12	4	53.08	21	54.61	55.00	-17	7,155	-0.24%
2023/05/11	4	53.73	4.1	52.89	52.00	-0.1	6,911	0.00%
2023/05/10	6	53.75	3	54.07	53.70	3	6,742	0.04%
2023/05/09	17	55.03	7	53.57	53.80	10	6,631	0.15%
2023/05/08	8	55.35	17	55.70	55.50	-9	6,492	-0.14%
2023/05/05	7.1	54.47	0	0.00	54.30	7.1	6,343	0.11%
2023/05/04	12	55.11	5	55.58	55.60	7	6,216	0.11%
2023/05/03	32	56.89	22	57.09	56.60	10	6,033	0.17%
2023/05/02	24	55.93	27.1	56.46	56.90	-3.1	5,775	-0.05%
2023/04/28	5.1	54.14	23	54.27	54.40	-18	5,440	-0.33%
2023/04/27	17	52.08	27	52.91	52.30	-10	5,192	-0.19%
2023/04/26	5	50.82	13	51.40	50.90	-8	4,991	-0.16%
2023/04/25	20.2	52.42	9	53.26	52.00	11.2	4,840	0.23%
2023/04/24	33	53.26	38	54.14	53.10	-5	4,661	-0.11%
2023/04/21	18.3	53.29	4.2	51.70	51.50	14.1	4,400	0.32%
2023/04/20	81.5	57.11	28	58.14	54.70	53.5	4,074	1.31%
2023/04/19	20.1	55.40	40	56.12	56.70	-19.9	3,489	-0.57%
2023/04/18	34	52.46	6	52.08	51.60	28	3,111	0.90%
2023/04/17	2	53.40	38	52.69	53.40	-36	2,863	-1.26%
2023/04/14	41	49.34	39	49.91	49.35	2	2,510	0.08%
2023/04/13	17	48.51	13	48.74	48.00	4	2,258	0.18%
2023/04/12	6.1	49.22	3	49.27	49.55	3.1	2,122	0.14%
2023/04/11	17	47.97	9	47.44	48.45	8	1,952	0.41%
2023/04/10	6	45.28	2	46.60	45.60	4	1,676	0.24%
2023/04/07	1	42.80	2	42.88	42.85	-1	1,484	-0.07%
2023/04/06	1	43.40	0	0.00	43.60	1	1,425	0.07%
2023/03/31	6.1	42.72	11	43.13	44.30	-5	1,330	-0.37%
2023/03/30	0	0.00	2.1	41.85	41.95	-2.1	1,203	-0.17%
2023/03/29	0.1	40.80	16.5	40.78	40.65	-16.4	1,133	-1.45%
2023/03/28	6	39.83	2.4	39.99	40.20	3.6	1,092	0.33%
2023/03/27	6	39.69	5.3	40.45	39.80	0.7	1,048	0.07%
2023/03/24	6	38.76	6	39.14	38.90	0	990	0.00%
2023/03/23	0	0.00	0.2	39.10	38.80	-0.2	991	-0.02%
2023/03/22	8	38.76	2	38.80	38.80	6	969	0.62%
2023/03/21	0	0.00	15	38.90	39.10	-15	942	-1.59%
2023/03/20	35	38.17	20	38.18	38.10	15	901	1.66%
2023/03/17	3	37.73	15	38.10	37.70	-12	864	-1.39%
2023/03/16	1	36.75	0	0.00	36.50	1	780	0.13%
2023/03/15	29	36.96	17	38.00	36.10	12	741	1.62%
2023/03/14	4	35.43	3	35.65	36.45	1	637	0.16%
2023/03/08	0	0.00	15	34.42	34.90	-15	565	-2.65%
2023/03/06	1	33.80	12	34.18	33.90	-11	540	-2.04%
2023/03/03	0	0.00	1	32.90	33.10	-1	518	-0.19%
2023/03/02	5	32.70	0	0.00	32.75	5	512	0.98%
2023/02/24	22	32.90	0	0.00	32.45	22	504	4.36%
2023/02/17	1	32.35	0	0.00	32.20	1	405	0.25%
2023/02/10	2	29.75	1	29.85	29.65	1	329	0.30%
2023/02/03	1	29.50	0	0.00	29.40	1	332	0.30%
2023/01/12	0	29.00	0	0.00	28.85	0	328	0.00%
2022/12/15	0	0.00	2	29.10	29.15	-2	308	-0.65%
2022/12/09	0	0.00	3	27.80	27.80	-3	281	-1.07%
2022/12/08	2	27.80	0	0.00	27.90	2	285	0.70%
2022/12/06	1	27.85	0	0.00	27.80	1	279	0.36%
2022/12/01	0	0.00	2	27.83	27.75	-2	260	-0.77%
2022/11/30	1	26.85	0	0.00	27.50	1	254	0.39%
2022/11/29	1	26.65	0	0.00	26.80	1	247	0.40%
2022/11/25	1	26.75	0	0.00	26.65	1	245	0.41%
2022/11/11	1	26.00	0	0.00	25.90	1	279	0.36%
2022/11/07	0.1	25.20	0	0.00	24.95	0.1	273	0.04%
2022/10/13	1	26.35	0	0.00	24.85	1	243	0.41%
2022/10/11	2	27.18	0	0.00	26.85	2	236	0.85%
2022/10/07	1	27.75	0	0.00	27.75	1	234	0.43%
2022/09/22	1	29.70	0	0.00	30.00	1	266	0.38%
2022/09/05	0	30.00	0	0.00	29.80	0	280	0.01%
2022/09/01	0.2	30.70	0	0.00	30.50	0.2	287	0.07%
2022/08/25	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/19	0	0.00	3	35.75	35.80	-3	251	-1.19%
2022/08/17	0	0.00	2	34.95	35.20	-2	240	-0.83%
2022/08/08	0	33.05	0	0.00	32.85	0	224	0.01%
2022/08/04	1	32.45	0	0.00	32.50	1	230	0.43%
2022/07/25	0	33.25	0	0.00	32.90	0	240	0.00%
2022/07/15	0.1	30.50	0	0.00	30.80	0.1	256	0.04%
2022/07/14	0	30.25	0	0.00	30.40	0	264	0.01%
2022/07/06	0.1	29.65	0	0.00	29.00	0.1	264	0.02%
2022/07/01	1	30.45	0	0.00	30.00	1	268	0.37%
2022/06/27	3.1	33.93	0	0.00	33.90	3.1	262	1.16%
2022/06/23	1	33.00	0	0.00	33.05	1	292	0.34%
2022/06/22	0.1	34.00	0	0.00	33.65	0.1	291	0.02%
2022/06/20	2	34.50	0	0.00	33.75	2	289	0.69%
2022/06/02	1	37.00	0	0.00	37.00	1	369	0.27%
2022/05/23	0	0.00	2	35.20	35.25	-2	413	-0.48%
2022/05/11	2	34.50	0	0.00	34.50	2	443	0.45%
2022/04/27	0.1	35.20	0	0.00	35.30	0.1	468	0.02%
2022/04/25	0	0.00	5	36.41	36.45	-5	464	-1.08%
2022/04/21	1	37.90	0	0.00	37.90	1	471	0.21%
2022/04/12	1	35.70	4	36.00	35.95	-3	482	-0.62%
2022/04/11	0	0.00	2	37.18	36.40	-2	485	-0.41%
2022/03/30	2	38.05	0	0.00	37.90	2	507	0.39%
2022/03/24	1	36.80	0	0.00	36.80	1	491	0.20%
2022/03/22	1	37.20	2	36.90	37.20	-1	509	-0.20%
2022/03/16	4.1	35.07	0	0.00	34.75	4.1	539	0.75%
2022/03/10	0	0.00	2.2	36.76	36.60	-2.2	570	-0.38%
2022/03/07	0	0.00	1	39.30	38.50	-1	552	-0.18%
2022/03/03	1	39.50	0	0.00	39.50	1	573	0.17%
2022/02/24	0	0.00	3	39.55	38.70	-3	954	-0.31%
2022/02/21	1	39.45	0	0.00	39.60	1	952	0.11%
2022/02/18	2	39.60	0	0.00	39.45	2	953	0.21%
2022/02/17	0	0.00	2	39.35	39.40	-2	953	-0.21%
2022/01/21	4	38.63	0	0.00	38.35	4	1,025	0.39%
2022/01/14	4	38.70	0	0.00	39.15	4	1,052	0.38%
2021/12/29	0	0.00	1	39.80	39.80	-1	1,110	-0.09%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/22	2	38.90	0	0.00	39.00	2	1,130	0.18%
2021/12/17	1	38.05	0	0.00	38.00	1	1,144	0.09%
2021/12/16	1	38.30	0	0.00	38.20	1	1,136	0.09%
2021/12/08	1.1	39.63	0	0.00	39.60	1.1	1,100	0.10%
2021/12/07	3	40.07	0	0.00	40.30	3	1,083	0.28%
2021/12/02	1	39.70	3	39.35	39.50	-2	1,128	-0.18%
2021/11/30	1	39.75	1	39.70	39.55	0	1,158	0.00%
2021/11/29	4	39.45	0	0.00	39.25	4	1,164	0.34%
2021/11/26	1	40.50	1	40.90	40.10	0	1,148	0.00%
2021/11/25	2	42.58	13	42.65	42.30	-11	1,114	-0.99%
2021/11/24	18.1	43.57	11	43.45	43.50	7.1	1,081	0.65%
2021/11/23	0.3	40.05	0	0.00	40.70	0.3	840	0.04%
2021/11/17	0	0.00	5	40.35	40.25	-5	889	-0.56%
2021/11/11	1	39.80	0	0.00	39.55	1	948	0.11%
2021/11/05	1	40.70	0	0.00	40.80	1	1,020	0.10%
2021/11/04	3	41.43	0	0.00	41.20	3	1,063	0.28%
2021/11/02	0	0.00	3	41.20	40.90	-3	1,171	-0.26%
2021/11/01	1	40.95	0	0.00	41.70	1	1,177	0.08%
2021/10/29	5	40.40	0	0.00	40.55	5	1,199	0.42%
2021/10/27	2	40.20	0	0.00	40.15	2	1,359	0.15%
2021/10/19	1	39.30	0	0.00	39.35	1	1,540	0.06%
2021/10/08	0	0.00	1	38.70	38.95	-1	1,767	-0.06%
2021/10/07	1	38.95	8	37.75	39.00	-7	1,824	-0.38%
2021/10/01	2.1	37.72	0	0.00	37.50	2.1	2,006	0.10%
2021/09/29	2	38.60	4	38.40	38.30	-2	2,079	-0.10%
2021/09/28	5	39.10	0	0.00	39.20	5	2,109	0.24%
2021/09/24	0	0.00	3	39.95	40.30	-3	2,281	-0.13%
2021/09/16	1	39.50	0	0.00	39.35	1	2,503	0.04%
2021/09/15	3	39.60	0	0.00	39.50	3	2,542	0.12%
2021/09/14	0	40.40	0	0.00	39.95	0	2,557	0.00%
2021/09/13	2	40.15	0	0.00	40.15	2	2,581	0.08%
2021/09/08	0.1	40.10	4	40.45	39.60	-4	2,657	-0.15%
2021/09/07	0	0.00	2	40.43	39.60	-2	2,661	-0.08%
2021/09/06	7	41.74	0	0.00	40.70	7	2,655	0.26%
2021/09/03	0	0.00	1	43.30	43.25	-1	2,628	-0.04%
2021/08/30	2.1	44.00	0	0.00	43.90	2.1	2,701	0.08%
2021/08/25	0	0.00	1	46.50	46.85	-1	2,722	-0.04%
2021/08/23	2	45.65	0	0.00	45.90	2	2,759	0.07%
2021/08/19	1	45.25	0	0.00	44.80	1	2,812	0.04%
2021/08/18	2	45.00	3	46.38	46.40	-1	2,831	-0.04%
2021/08/17	4	45.86	0	0.00	45.50	4	2,865	0.14%
2021/08/16	3	46.53	1	46.65	46.30	2	2,880	0.07%
2021/08/13	1	48.00	0	0.00	47.70	1	2,891	0.03%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/11	0	0.00	2	48.80	48.50	-2	2,980	-0.07%
2021/08/10	3	49.83	0.2	49.90	49.30	2.9	3,024	0.09%
2021/08/09	2	50.85	7	51.17	50.60	-5	3,072	-0.16%
2021/08/06	1	53.90	0	0.00	53.80	1	3,047	0.03%
2021/08/03	8	55.01	6	55.43	54.60	2	3,463	0.06%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/30	2	53.80	0	0.00	53.20	2	3,434	0.06%
2021/07/29	1	53.40	0	0.00	53.40	1	3,479	0.03%
2021/07/28	4	52.47	2	53.35	53.00	2	3,551	0.06%
2021/07/27	0	0.00	1	53.70	53.00	-1	3,698	-0.03%
2021/07/26	1	54.20	6	54.53	54.00	-5	3,896	-0.13%
2021/07/23	10	53.61	7	53.63	53.80	3	4,227	0.07%
2021/07/21	1	52.50	1	52.50	52.50	0	5,796	0.00%
2021/07/20	4	53.58	3	53.30	53.10	1	5,919	0.02%
2021/07/19	6	54.17	0	0.00	54.10	6	5,980	0.10%
2021/07/16	17	55.37	18	54.88	54.90	-1	6,173	-0.02%
2021/07/15	6	54.30	4	54.00	54.40	2	6,318	0.03%
2021/07/14	5	53.90	0	0.00	53.60	5	6,385	0.08%
2021/07/13	6	54.62	9	54.60	54.70	-3	6,481	-0.05%
2021/07/12	3	53.80	1	53.90	53.60	2	6,465	0.03%
2021/07/09	3	52.50	1	52.70	52.60	2	6,501	0.03%
2021/07/07	2	53.75	2	54.30	53.20	0	6,796	0.00%
2021/07/06	2	53.20	0	0.00	53.10	2	7,190	0.03%
2021/07/05	5	53.60	7	54.01	54.00	-2	7,314	-0.03%
2021/07/02	1	54.00	1	53.80	53.60	0	7,573	0.00%
2021/07/01	1	56.50	3	54.87	54.00	-2	7,870	-0.03%
2021/06/30	8	54.23	7	54.74	56.20	1	7,959	0.01%
2021/06/29	1	52.80	0	0.00	52.30	1	7,895	0.01%
2021/06/25	1	53.50	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	2	53.70	53.40	-2	8,468	-0.02%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/21	0	0.00	1	52.60	52.00	-1	8,935	-0.01%
2021/06/17	0	0.00	2	52.35	53.00	-2	9,017	-0.02%
2021/06/16	0	52.20	0	0.00	52.20	0	9,056	0.00%
2021/06/11	2	52.00	0	0.00	51.60	2	9,165	0.02%
2021/06/10	1	52.00	0	0.00	51.60	1	9,298	0.01%
2021/06/08	0	0.00	2	53.50	53.30	-2	9,572	-0.02%
2021/06/07	2	51.60	0	0.00	52.70	2	9,647	0.02%
2021/06/04	0	0.00	2	52.95	52.90	-2	9,658	-0.02%
2021/06/03	0	0.00	4	52.80	52.70	-4	9,675	-0.04%
2021/05/28	0	0.00	5	51.90	51.60	-5	9,821	-0.05%
2021/05/27	1	50.80	5	51.10	50.60	-4	9,963	-0.04%
2021/05/26	2	50.60	10	50.55	50.60	-8	10,269	-0.08%
2021/05/25	1	50.30	3	50.83	50.70	-2	10,416	-0.02%
2021/05/24	1	49.05	1	48.80	49.55	0	10,869	0.00%
2021/05/21	0	0.00	3	48.50	48.50	-3	11,724	-0.03%
2021/05/20	0	0.00	10	47.35	47.30	-10	11,946	-0.08%
2021/05/19	12	47.71	0	0.00	48.90	12	12,591	0.10%
2021/05/17	1	43.60	0	0.00	43.25	1	12,829	0.01%
2021/05/14	1	48.05	3	48.75	47.85	-2	12,759	-0.02%
2021/05/12	7	46.90	4	48.03	46.85	3	12,619	0.02%
2021/05/11	2	52.20	4	52.53	51.30	-2	12,429	-0.02%
2021/05/10	0	0.00	5	57.36	56.20	-5	12,281	-0.04%
2021/05/07	1	56.30	1	57.20	57.60	0	12,262	0.00%
2021/05/06	1	55.50	2	56.05	56.20	-1	12,215	-0.01%
2021/05/05	14	54.99	1	56.10	55.20	13	12,182	0.11%
2021/05/04	1	55.40	1	52.20	55.40	0	12,136	0.00%
2021/05/03	0	0.00	8	57.83	56.50	-8	11,957	-0.07%
2021/04/29	30	62.02	52	60.84	60.50	-22	11,757	-0.19%
2021/04/28	30	66.31	9	64.98	64.00	21	11,431	0.18%
2021/04/27	9.1	63.13	44.2	64.44	66.20	-35.1	10,762	-0.33%
2021/04/26	5	60.20	11	60.98	60.20	-6	9,870	-0.06%
2021/04/23	1	58.80	1	58.20	58.70	0	9,753	0.00%
2021/04/22	20	60.25	6	59.45	58.40	14	9,715	0.14%
2021/04/21	23	60.31	9	60.77	60.40	14	9,543	0.15%
2021/04/20	1.3	59.45	4	58.95	59.20	-2.7	9,330	-0.03%
2021/04/19	3	59.40	6	59.33	58.20	-3	9,285	-0.03%
2021/04/16	3	58.20	1	59.20	58.20	2	9,155	0.02%
2021/04/15	7	59.04	4	58.85	59.00	3	9,124	0.03%
2021/04/14	4	57.10	2	58.10	57.70	2	9,068	0.02%
2021/04/13	13	59.83	1	60.00	58.50	12	8,985	0.13%
2021/04/12	30.1	61.49	15	61.72	60.40	15.1	8,875	0.17%
2021/04/09	8	58.51	4	58.85	58.50	4	8,481	0.05%
2021/04/08	7	60.14	2	61.05	59.80	5	8,379	0.06%
2021/04/07	23	59.60	40	60.01	62.20	-17	8,163	-0.21%
2021/04/06	2	58.60	5.1	58.40	58.90	-3.1	7,958	-0.04%
2021/04/01	2	56.70	1	56.60	56.40	1	8,183	0.01%
2021/03/31	0	0.00	1	57.20	56.70	-1	8,243	-0.01%
2021/03/30	15	57.26	8	57.61	57.80	7	8,167	0.09%
2021/03/29	111.1	57.24	111.6	57.47	56.80	-0.5	8,044	-0.01%	大買/大賣/
2021/03/26	9	55.40	3	55.27	54.80	6	7,706	0.08%
2021/03/25	6	54.92	0	0.00	54.70	6	7,612	0.08%
2021/03/24	7	55.37	2	55.60	56.30	5	7,405	0.07%
2021/03/23	2	52.20	0	0.00	52.40	2	7,319	0.03%
2021/03/22	3	53.00	2	53.30	53.10	1	7,292	0.01%
2021/03/19	3	53.83	2	53.75	54.00	1	7,323	0.01%
2021/03/18	4	53.70	0	0.00	53.80	4	7,372	0.05%
2021/03/17	2	54.00	0	0.00	54.30	2	7,358	0.03%
2021/03/15	0	0.00	3	54.10	54.00	-3	7,383	-0.04%
2021/03/12	8	55.58	0	0.00	54.80	8	7,351	0.11%
2021/03/11	1.5	56.73	0.1	55.60	57.00	1.4	7,247	0.02%
2021/03/10	3	54.53	0	0.00	54.70	3	7,262	0.04%
2021/03/09	3	52.01	3	53.10	54.10	0	7,713	0.00%
2021/03/08	0	0.00	7	53.53	53.00	-7	7,739	-0.09%
2021/03/05	2	52.60	4	53.05	52.20	-2	7,759	-0.03%
2021/03/04	3	53.23	0.5	52.50	52.50	2.5	7,809	0.03%
2021/03/03	6	51.75	19	52.86	53.50	-13	8,017	-0.16%
2021/03/02	7	53.90	7.5	54.07	51.70	-0.5	8,078	-0.01%
2021/02/26	14	56.06	0	0.00	57.00	14	7,963	0.18%
2021/02/25	5	62.20	1	61.40	62.00	4	7,698	0.05%
2021/02/24	9	61.19	24	61.07	62.00	-15	7,580	-0.20%
2021/02/23	20	59.74	24	59.86	62.00	-4	7,130	-0.06%
2021/02/22	6	54.92	2	56.40	57.60	4	6,411	0.06%
2021/02/19	8	50.43	8	52.23	52.40	0	6,230	0.00%
2021/02/18	2	47.75	9	47.48	47.70	-7	5,582	-0.13%
2021/02/17	1	45.80	3	45.92	45.90	-2	5,386	-0.04%
2021/02/02	1	42.20	0	0.00	42.20	1	5,545	0.02%
2021/01/27	0	0.00	1	43.10	43.10	-1	5,728	-0.02%
2021/01/25	2	41.70	0	0.00	42.30	2	5,710	0.04%
2021/01/20	6	41.56	0	0.00	41.10	6	5,767	0.10%
2021/01/18	0	0.00	1	43.50	42.85	-1	5,743	-0.02%
2021/01/15	0	0.00	4	44.15	43.70	-4	5,725	-0.07%
2021/01/14	4	44.66	3	44.70	44.70	1	5,709	0.02%
2021/01/13	0	0.00	1	43.80	43.65	-1	5,697	-0.02%
2021/01/12	1	44.15	3	44.12	43.20	-2	5,714	-0.03%
2021/01/11	2	44.63	0	0.00	44.40	2	5,707	0.04%
2021/01/08	3	45.03	0	0.00	44.20	3	5,821	0.05%
2021/01/06	9	44.59	1	45.10	43.90	8	6,462	0.12%
2020/12/31	0	0.00	6	44.10	44.15	-6	6,454	-0.09%
2020/12/30	0	0.00	2.3	44.93	44.80	-2.3	6,435	-0.04%
2020/12/29	6.1	46.17	9	45.74	45.50	-2.9	6,416	-0.05%
2020/12/28	13.1	47.52	7	47.57	47.15	6.1	6,317	0.10%
2020/12/25	2	45.00	5	45.40	46.20	-3	5,901	-0.05%
2020/12/24	1	44.15	1	43.85	44.00	0	5,814	0.00%
2020/12/23	7.1	43.54	0	0.00	43.55	7.1	5,905	0.12%
2020/12/22	0	0.00	2	43.98	42.85	-2	6,003	-0.03%
2020/12/21	1	42.80	3	43.18	43.35	-2	6,031	-0.03%
2020/12/18	1	44.00	0	0.00	43.75	1	6,070	0.02%
2020/12/17	0	0.00	1	43.75	43.95	-1	6,167	-0.02%
2020/12/16	0	0.00	3	45.00	45.00	-3	6,158	-0.05%
2020/12/15	3	45.80	2	45.53	44.60	1	6,182	0.02%
2020/12/14	4	46.36	2	46.25	46.30	2	6,144	0.03%
2020/12/11	0	0.00	1	45.10	44.95	-1	6,231	-0.02%
2020/12/10	1	46.05	0.2	45.95	45.55	0.8	6,286	0.01%
2020/12/09	29	46.67	18	46.45	46.60	11	6,404	0.17%
2020/12/08	1	45.70	4	45.13	45.65	-3	6,589	-0.05%
2020/12/07	3	45.80	11	45.75	45.40	-8	6,993	-0.11%
2020/12/04	0	0.00	1	46.25	46.40	-1	7,338	-0.01%
2020/12/03	12	47.05	20	47.38	46.80	-8	7,607	-0.11%
2020/12/02	5	44.93	0	0.00	45.00	5	7,408	0.07%
2020/12/01	0	0.00	3	44.85	44.85	-3	7,721	-0.04%
2020/11/30	0	0.00	1	44.45	44.20	-1	8,099	-0.01%
2020/11/27	11	45.30	4	45.43	45.25	7	8,484	0.08%
2020/11/26	2	43.75	1	44.10	44.60	1	8,462	0.01%
2020/11/25	3	42.85	0	0.00	42.10	3	8,721	0.03%
2020/11/24	1	43.35	0	0.00	43.10	1	9,288	0.01%
2020/11/23	6	44.03	0	0.00	43.80	6	9,394	0.06%
2020/11/20	2	43.85	0	0.00	43.85	2	9,633	0.02%
2020/11/19	5	44.35	4	44.14	43.90	1	9,908	0.01%
2020/11/18	3	42.98	0	0.00	42.95	3	9,891	0.03%
2020/11/17	2	42.10	0	0.00	42.10	2	9,865	0.02%
2020/11/13	3	43.10	9	42.96	42.95	-6	9,970	-0.06%
2020/11/12	1	42.25	0	0.00	41.95	1	9,868	0.01%
2020/11/11	5	41.60	1	41.80	42.30	4	9,903	0.04%
2020/11/09	0	0.00	1.1	42.67	43.15	-1.1	9,890	-0.01%
2020/11/06	3	41.15	6	41.78	41.50	-3	9,804	-0.03%
2020/11/04	0	0.00	1	39.80	39.90	-1	9,815	-0.01%
2020/11/02	0.1	38.50	2	38.65	38.70	-1.9	9,866	-0.02%
2020/10/29	2	39.43	0	0.00	40.10	2	9,999	0.02%
2020/10/28	1	40.75	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2	41.43	0	0.00	41.40	2	9,915	0.02%
2020/10/21	1	42.20	0	0.00	42.20	1	9,878	0.01%
2020/10/20	1	43.00	1	42.90	42.85	0	9,869	0.00%
2020/10/19	0	0.00	6	42.35	42.75	-6	9,853	-0.06%
2020/10/16	2	43.63	1	43.20	42.90	1	9,851	0.01%
2020/10/15	8	45.09	2	45.38	44.35	6	9,731	0.06%
2020/10/14	3	44.38	4	44.18	45.50	-1	9,337	-0.01%
2020/10/05	0	0.00	1	41.70	42.10	-1	8,895	-0.01%
2020/09/29	0	0.00	7	41.54	40.55	-7	8,924	-0.08%
2020/09/28	1	41.85	1	41.95	41.80	0	9,002	0.00%
2020/09/25	6	39.95	0	0.00	39.85	6	9,070	0.07%
2020/09/24	1	41.50	2	41.45	41.25	-1	9,153	-0.01%
2020/09/23	2	43.00	8	42.77	42.60	-6	9,105	-0.07%
2020/09/22	1	42.15	1	43.05	42.25	0	9,036	0.00%
2020/09/21	3	44.37	0	0.00	43.85	3	8,908	0.03%
2020/09/17	1	44.20	9	43.81	44.70	-8	8,775	-0.09%
2020/09/16	15	44.97	2	44.85	44.35	13	8,703	0.15%
2020/09/15	2	44.65	3	44.27	44.65	-1	8,526	-0.01%
2020/09/14	0	0.00	3	44.60	44.10	-3	8,427	-0.04%
2020/09/11	9	43.56	15	44.81	43.95	-6	8,259	-0.07%
2020/09/10	9	47.83	5	46.70	46.00	4	7,942	0.05%
2020/09/09	11	49.15	8	49.84	50.70	3	7,501	0.04%
2020/09/08	1	48.80	5	48.31	48.40	-4	7,051	-0.06%
2020/09/07	6	46.27	35	46.11	45.40	-29	6,722	-0.43%
2020/09/04	13	48.86	14	48.76	48.50	-1	6,500	-0.02%
2020/09/03	22	49.61	22	49.24	48.25	0	6,166	0.00%
2020/09/02	25	47.93	17	48.52	49.20	8	5,732	0.14%
2020/09/01	8	45.06	8	45.19	44.75	0	5,337	0.00%
2020/08/31	16	45.58	10	45.39	45.45	6	5,126	0.12%
2020/08/28	46	44.66	27	44.99	44.60	19	4,766	0.40%
2020/08/27	0	0.00	15	42.40	42.40	-15	4,190	-0.36%
2020/08/26	6	37.95	38	38.17	38.55	-32	4,145	-0.77%
2020/08/25	26	36.77	22	35.64	36.70	4	3,926	0.10%
2020/08/24	5	34.11	8	34.28	34.60	-3	3,605	-0.08%
2020/08/21	10	32.25	10	32.70	32.75	0	3,551	0.00%
2020/08/20	0	0.00	1	32.00	32.00	-1	3,590	-0.03%
2020/08/19	14	34.06	8	33.76	33.30	6	3,502	0.17%
2020/08/18	2	33.10	1	33.00	33.00	1	3,412	0.03%
2020/08/17	1	33.35	4	33.19	33.50	-3	3,398	-0.09%
2020/08/12	1	31.80	0.4	32.10	32.25	0.6	3,282	0.02%
2020/08/11	7	32.47	0	0.00	31.70	7	3,260	0.21%
2020/08/07	1	31.45	0	0.00	31.45	1	3,205	0.03%
2020/08/06	0	0.00	7	31.39	31.35	-7	3,205	-0.22%
2020/08/05	4	31.40	0	0.00	31.35	4	3,346	0.12%
2020/08/04	2	31.50	1	30.40	32.15	1	3,288	0.03%
2020/07/28	0	0.00	1	29.40	28.40	-1	3,195	-0.03%
2020/07/21	16	30.30	17	30.15	30.10	-1	3,087	-0.03%
2020/07/17	0	0.00	2	30.00	29.70	-2	3,040	-0.07%
2020/07/16	0	0.00	7	29.50	29.45	-7	3,021	-0.23%
2020/07/15	0	0.00	3	29.50	29.30	-3	3,055	-0.10%
2020/07/13	0	0.00	1	30.20	29.95	-1	3,073	-0.03%
2020/07/10	6	30.90	0	0.00	29.75	6	3,049	0.20%
2020/07/08	0	0.00	2	30.70	30.25	-2	2,935	-0.07%
2020/07/07	3	30.13	5	30.27	30.15	-2	2,884	-0.07%
2020/07/06	8	30.69	4	30.64	30.70	4	2,752	0.15%
2020/07/03	4	29.76	8.2	29.38	29.45	-4.2	2,559	-0.16%
2020/07/02	0	0.00	3	27.90	28.35	-3	2,348	-0.13%
2020/07/01	3	27.60	0	0.00	27.75	3	2,318	0.13%
2020/06/23	0	0.00	8	28.00	27.85	-8	2,291	-0.35%
2020/06/22	0	0.00	1	28.00	28.10	-1	2,279	-0.04%
2020/06/19	8	28.20	9	27.92	28.10	-1	2,270	-0.04%
2020/06/18	9	28.02	0	0.00	28.00	9	2,245	0.40%
2020/06/11	10	27.50	0	0.00	26.90	10	2,117	0.47%
2020/06/10	0	0.00	20	28.00	27.95	-20	2,050	-0.98%
2020/06/09	0	0.00	2	28.55	28.35	-2	2,036	-0.10%
2020/06/08	3	28.72	1	28.60	28.30	2	1,991	0.10%
2020/06/04	27	28.56	0	0.00	28.45	27	1,892	1.43%
2020/06/03	0.2	28.00	3	28.20	28.00	-2.8	1,843	-0.15%
2020/06/02	0	0.00	2	28.78	27.75	-2	1,778	-0.11%
2020/06/01	0	0.00	2	28.00	27.40	-2	1,650	-0.12%
2020/05/29	0	0.00	1	27.00	27.35	-1	1,567	-0.06%
2020/05/28	0	0.00	3	28.15	27.00	-3	1,551	-0.19%
2020/05/27	1	28.00	1	28.00	27.80	0	1,456	0.00%
2020/05/26	0	0.00	2	26.85	26.85	-2	1,368	-0.15%
2020/05/22	6	27.23	1	26.85	26.75	5	1,335	0.37%
2020/05/21	3	27.10	1	27.70	27.35	2	1,297	0.15%
2020/05/20	0	0.00	10	26.85	26.70	-10	1,223	-0.82%
2020/05/18	1	26.10	0	0.00	26.50	1	1,174	0.09%
2020/05/14	1	27.05	11	26.90	26.50	-10	1,113	-0.90%
2020/05/13	9	27.05	0	0.00	27.15	9	1,063	0.85%
2020/05/12	3	26.78	25	26.44	26.70	-22	999	-2.20%
2020/05/08	5	24.45	0	0.00	24.20	5	794	0.63%
2020/05/04	10	23.55	0	0.00	23.40	10	722	1.38%
2020/04/30	5	22.90	0	0.00	23.40	5	696	0.72%
2020/04/20	3	23.37	2	22.70	22.40	1	752	0.13%
2020/04/09	0	0.00	1	20.85	20.85	-1	707	-0.14%
2020/04/08	0	0.00	1	20.10	20.10	-1	696	-0.14%
2020/04/07	1	19.00	0	0.00	19.65	1	698	0.14%
2020/04/06	2	18.80	0	0.00	18.90	2	700	0.29%
2020/03/03	1	23.80	0	0.00	23.85	1	1,162	0.09%
2020/03/02	1	23.00	0	0.00	23.35	1	1,193	0.08%
2020/02/27	1	24.10	0	0.00	23.60	1	1,217	0.08%
2020/02/24	0	0.00	1	24.20	24.10	-1	1,269	-0.08%
2020/02/20	1	24.75	0	0.00	24.50	1	1,313	0.08%
2020/02/17	1	24.55	0	0.00	24.50	1	1,542	0.06%
2020/02/12	1	24.60	0	0.00	24.95	1	1,715	0.06%
2020/02/06	1	24.80	0	0.00	25.00	1	2,003	0.05%
2020/02/05	2	24.60	0	0.00	24.50	2	2,012	0.10%
2020/01/30	1	25.85	0	0.00	24.75	1	2,005	0.05%
2020/01/14	1	27.30	0	0.00	27.75	1	1,963	0.05%
2020/01/10	0	0.00	4	26.90	26.85	-4	1,954	-0.20%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/08	0	0.00	1	25.70	25.60	-1	1,930	-0.05%
2020/01/06	0	0.00	1	26.15	26.10	-1	1,954	-0.05%
2020/01/03	0	0.00	2	26.60	26.65	-2	1,948	-0.10%
2019/12/25	0	0.00	1	27.00	26.95	-1	1,936	-0.05%
2019/12/23	2	27.05	0	0.00	27.00	2	1,990	0.10%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/12	1	27.40	0	0.00	27.15	1	2,031	0.05%
2019/12/10	1	27.80	1	28.20	28.00	0	2,014	0.00%
2019/12/09	2	27.80	6	27.66	28.15	-4	1,941	-0.21%
2019/12/06	2	28.55	0	0.00	28.45	2	1,894	0.11%
2019/12/04	2	28.10	0	0.00	28.05	2	1,849	0.11%
2019/12/03	2	27.60	2	27.90	28.30	0	1,847	0.00%
2019/11/29	4	29.05	0	0.00	28.70	4	1,802	0.22%
2019/11/28	6	29.68	18	29.21	29.90	-12	1,784	-0.67%
2019/11/26	4	27.94	12	27.75	27.60	-8	1,626	-0.49%
2019/11/22	2	28.55	0	0.00	28.35	2	1,592	0.13%
2019/11/21	12	28.65	0	0.00	28.65	12	1,593	0.75%
2019/11/19	3	28.45	0	0.00	28.20	3	1,619	0.19%
2019/11/18	4	29.13	2	28.93	28.70	2	1,585	0.13%
2019/11/14	1	28.50	2	28.23	28.50	-1	1,430	-0.07%
2019/11/13	25	28.20	25	27.94	27.75	0	1,351	0.00%
2019/11/12	1	27.70	0	0.00	27.70	1	1,313	0.08%
2019/11/11	3	28.10	0	0.00	27.65	3	1,271	0.24%
2019/11/07	1	27.00	2	27.50	26.95	-1	1,095	-0.09%
2019/10/28	0	0.00	20	25.55	25.70	-20	902	-2.22%
2019/10/24	20	25.95	0	0.00	26.15	20	909	2.20%
2019/10/15	0	0.00	2	25.90	25.50	-2	864	-0.23%
2019/10/09	1	24.90	0	0.00	24.85	1	812	0.12%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/27	0	0.00	15	25.65	25.55	-15	789	-1.90%
2019/09/24	2	25.90	4	26.05	25.95	-2	700	-0.29%
2019/09/17	1	25.20	6	25.25	25.15	-5	611	-0.82%
2019/09/16	0	0.00	1	25.75	25.25	-1	632	-0.16%
2019/09/12	16	25.60	0	0.00	25.55	16	620	2.58%
2019/09/11	1	25.15	0	0.00	25.10	1	601	0.17%
2019/09/05	1	25.10	0	0.00	24.90	1	581	0.17%
2019/09/03	2	25.15	0	0.00	25.05	2	567	0.35%
2019/09/02	2	25.00	1	25.35	25.35	1	555	0.18%
2019/08/30	0	0.00	3	24.80	24.90	-3	491	-0.61%
2019/08/28	1	24.00	0	0.00	23.85	1	468	0.21%
2019/08/20	0	0.00	1	23.15	23.05	-1	367	-0.27%
2019/08/16	0	0.00	1	23.05	23.00	-1	372	-0.27%
2019/08/14	0	0.00	3	22.95	22.80	-3	375	-0.80%
2019/08/13	0	0.00	1	22.90	22.75	-1	370	-0.27%
2019/08/12	0	0.00	3	23.00	22.90	-3	370	-0.81%
2019/08/07	1	24.30	0	0.00	24.20	1	354	0.28%
2019/08/01	3	25.15	0	0.00	25.10	3	357	0.84%
2019/07/31	0	0.00	1	25.40	25.40	-1	362	-0.28%
2019/07/29	1	25.90	0	0.00	25.75	1	370	0.27%
2019/07/26	0	0.00	16	25.96	25.70	-16	368	-4.34%
2019/07/24	0	0.00	4	24.90	24.95	-4	349	-1.15%
2019/07/23	0	0.00	3	25.17	24.85	-3	357	-0.84%
2019/07/18	0	0.00	2	24.90	24.90	-2	379	-0.53%
2019/07/17	0	0.00	1	25.00	25.10	-1	394	-0.25%
2019/07/16	1	25.10	0	0.00	25.20	1	419	0.24%
2019/07/11	0	0.00	5	25.00	24.80	-5	603	-0.83%
2019/07/10	10	24.75	0	0.00	24.75	10	718	1.39%
2019/07/08	5	25.10	0	0.00	25.10	5	756	0.66%
2019/07/05	5	25.30	0	0.00	25.25	5	784	0.64%
2019/07/02	15	25.07	0	0.00	24.95	15	831	1.80%
2019/06/27	3	24.65	0	0.00	24.65	3	1,014	0.30%
2019/06/25	1	24.70	0	0.00	24.65	1	1,058	0.09%
2019/06/24	0	0.00	3	25.00	25.00	-3	1,196	-0.25%
2019/06/21	1	25.30	14	25.44	25.40	-13	1,228	-1.06%
2019/06/19	1	24.15	0	0.00	24.15	1	1,213	0.08%
2019/06/17	1	24.20	0	0.00	24.25	1	1,238	0.08%
2019/06/13	10	24.14	0	0.00	23.95	10	1,347	0.74%
2019/06/12	5	23.79	0	0.00	23.75	5	1,359	0.37%
2019/06/03	0	0.00	1	23.70	23.75	-1	1,538	-0.06%
2019/05/31	0	0.00	1	23.85	23.80	-1	1,625	-0.06%
2019/05/29	0	0.00	1	23.40	23.40	-1	1,887	-0.05%
2019/05/09	0	0.00	10	25.30	25.10	-10	2,260	-0.44%
2019/05/07	0	0.00	9	26.59	26.50	-9	2,247	-0.40%
2019/05/06	0	0.00	3	26.75	26.70	-3	2,241	-0.13%
2019/04/29	0	0.00	3	27.37	27.20	-3	2,226	-0.13%
2019/04/26	0	0.00	5	27.75	27.70	-5	2,218	-0.23%
2019/04/23	2	28.05	0	0.00	28.05	2	2,200	0.09%
2019/04/22	0	0.00	1	28.80	28.75	-1	2,183	-0.05%
2019/04/19	17	29.24	3	29.20	29.35	14	2,157	0.65%
2019/04/18	0	0.00	2	28.30	28.55	-2	2,029	-0.10%
2019/04/16	25	28.61	0	0.00	28.65	25	1,985	1.26%
2019/04/12	0	0.00	1	27.55	27.40	-1	1,847	-0.05%
2019/04/11	3	28.15	3	28.15	27.90	0	1,837	0.00%
2019/04/09	3	27.65	0	0.00	27.70	3	1,797	0.17%
2019/04/08	0	0.00	2	28.13	28.15	-2	1,781	-0.11%
2019/04/03	1	28.45	6	28.49	28.40	-5	1,766	-0.28%
2019/04/02	0	0.00	8	28.09	28.20	-8	1,645	-0.49%
2019/04/01	3	27.30	0	0.00	27.25	3	1,605	0.19%
2019/03/29	5	27.70	4	27.60	27.55	1	1,586	0.06%
2019/03/28	0	0.00	28	27.99	27.70	-28	1,574	-1.78%
2019/03/27	5	28.40	0	0.00	28.40	5	1,563	0.32%
2019/03/26	2	27.18	0	0.00	27.95	2	1,434	0.14%
2019/03/22	0	0.00	2	27.30	27.15	-2	1,432	-0.14%
2019/03/20	1	27.70	0	0.00	27.40	1	1,550	0.06%
2019/03/19	1	28.25	1	28.50	28.05	0	1,532	0.00%
2019/03/12	5	27.70	5	27.24	27.35	0	1,360	0.00%
2019/03/11	5	27.70	2	27.75	27.50	3	1,345	0.22%
2019/03/08	0	0.00	5	26.80	27.30	-5	1,328	-0.38%
2019/03/06	11	27.34	2	27.80	28.00	9	1,268	0.71%
2019/03/05	5	27.00	8	26.96	27.15	-3	1,186	-0.25%
2019/03/04	12	25.45	1	24.40	25.60	11	951	1.16%
2019/02/20	3	25.50	0	0.00	25.45	3	894	0.34%
2019/02/19	15	24.60	2	24.63	24.90	13	781	1.66%
2019/02/18	2	23.83	0	0.00	23.75	2	745	0.27%
2019/02/13	2	25.40	3	25.70	25.70	-1	679	-0.15%
2019/02/12	1	25.15	1	25.10	25.15	0	639	0.00%
2019/02/11	0	0.00	1	23.90	24.45	-1	570	-0.18%
2019/01/21	0	0.00	1	23.30	23.15	-1	557	-0.18%
2019/01/16	1	22.80	0	0.00	22.85	1	562	0.18%
2019/01/09	0	0.00	1	22.85	22.80	-1	572	-0.17%
2019/01/08	1	22.90	0	0.00	22.90	1	570	0.18%
2018/12/21	1	23.50	0	0.00	23.50	1	611	0.16%
2018/12/19	0	0.00	21	24.28	24.15	-21	589	-3.56%
2018/12/14	27	24.21	0	0.00	25.60	27	548	4.93%
2018/12/03	0	0.00	4	23.74	24.10	-4	470	-0.85%
2018/11/30	4	23.35	0	0.00	23.30	4	457	0.87%
2018/11/26	0	0.00	1	23.10	23.00	-1	458	-0.22%
2018/11/22	0	0.00	1	22.90	22.85	-1	529	-0.19%
2018/11/21	2	22.65	0	0.00	22.70	2	544	0.37%
2018/11/16	0	0.00	3	22.40	22.55	-3	560	-0.54%
2018/11/15	0	0.00	1	22.25	22.10	-1	567	-0.18%
2018/11/14	4	21.93	0	0.00	21.90	4	570	0.70%
2018/11/07	1	21.90	0	0.00	22.25	1	600	0.17%
2018/10/25	0	0.00	1	21.60	21.15	-1	794	-0.13%
2018/10/17	0	0.00	2	22.90	22.90	-2	891	-0.22%
2018/10/16	0	0.00	2	22.75	22.45	-2	892	-0.22%
2018/10/12	5	22.62	0	0.00	22.75	5	891	0.56%
2018/10/05	0	0.00	1	25.55	25.50	-1	883	-0.11%
2018/10/02	1	26.70	0	0.00	26.75	1	886	0.11%
2018/09/10	1	27.00	0	0.00	26.80	1	1,203	0.08%
2018/09/04	1	29.40	0	0.00	29.35	1	1,560	0.06%
2018/08/24	0	0.00	5	29.85	29.75	-5	1,950	-0.26%
2018/08/16	2	29.95	0	0.00	29.85	2	1,985	0.10%
2018/08/15	1	29.80	0	0.00	29.95	1	1,977	0.05%
2018/06/21	1	34.30	0	0.00	34.00	1	1,809	0.06%
2018/06/15	2	35.80	0	0.00	35.55	2	1,768	0.11%
2018/06/14	3	35.80	1	36.05	36.05	2	1,735	0.12%
2018/06/13	6	36.84	5	36.45	36.00	1	1,677	0.06%
2018/06/12	0	0.00	2	35.15	35.00	-2	1,470	-0.14%
2018/06/11	1	35.80	0	0.00	35.55	1	1,428	0.07%
2018/06/08	4	35.60	7	35.14	34.85	-3	1,339	-0.22%
2018/05/17	0	0.00	5	31.84	32.00	-5	1,243	-0.40%
2018/05/14	0	0.00	1	31.70	31.80	-1	1,355	-0.07%
2018/05/09	5	32.00	0	0.00	32.00	5	1,338	0.37%
2018/05/04	0	0.00	6	30.00	29.85	-6	1,326	-0.45%
2018/04/27	1	29.80	0	0.00	29.70	1	1,346	0.07%
2018/04/26	6	30.23	0	0.00	29.80	6	1,391	0.43%
2018/04/25	5	30.20	0	0.00	30.30	5	1,464	0.34%
2018/04/23	5	32.05	0	0.00	31.60	5	1,468	0.34%
2018/04/18	0	0.00	1	31.85	31.65	-1	1,485	-0.07%
2018/04/16	0	0.00	2	32.65	32.25	-2	1,546	-0.13%
2018/03/29	0	0.00	2	31.83	31.85	-2	1,788	-0.11%
2018/03/28	0	0.00	1	31.90	31.70	-1	1,808	-0.06%
2018/03/22	1	32.25	4	32.55	32.15	-3	1,847	-0.16%
2018/03/21	0	0.00	4	32.35	32.30	-4	1,851	-0.22%
2018/03/14	1	32.15	0	0.00	32.20	1	1,961	0.05%
2018/03/12	1	31.90	6	31.88	31.85	-5	2,025	-0.25%
2018/03/09	0	0.00	14	31.60	31.60	-14	2,063	-0.68%
2018/03/06	1	32.70	1	33.30	32.80	0	2,231	0.00%
2018/03/05	1	32.85	1	33.05	32.90	0	2,313	0.00%
2018/03/01	1	33.05	2	33.20	32.95	-1	2,521	-0.04%
2018/02/27	0	0.00	5	32.55	32.55	-5	2,605	-0.19%
2018/02/26	12	33.36	0	0.00	32.80	12	2,806	0.43%
2018/02/21	5	31.75	0	0.00	31.90	5	3,201	0.16%
2018/02/12	10	30.90	0	0.00	30.90	10	3,207	0.31%
2018/02/05	0	0.00	1	31.25	31.35	-1	3,329	-0.03%
2018/01/30	0	0.00	1	32.15	32.20	-1	3,964	-0.03%
2018/01/25	0	0.00	1	32.15	31.95	-1	4,907	-0.02%
2018/01/23	0	0.00	4	32.13	32.05	-4	5,090	-0.08%
2018/01/22	1	31.75	0	0.00	32.00	1	5,154	0.02%
2018/01/19	3	32.53	0	0.00	32.40	3	5,195	0.06%
2018/01/18	0	0.00	1	33.70	33.65	-1	5,284	-0.02%
2018/01/16	0	0.00	1	34.05	34.05	-1	5,476	-0.02%
2018/01/11	2	33.45	1	33.70	33.65	1	5,673	0.02%
2018/01/10	1	33.80	2	33.50	33.50	-1	5,787	-0.02%
2018/01/08	5	34.89	0	0.00	34.75	5	6,044	0.08%
2018/01/05	1	36.60	0	0.00	36.00	1	6,535	0.02%
2018/01/04	0	0.00	1	36.10	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	1	36.20	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	1	35.45	35.90	-1	6,608	-0.02%