網龍 (3083)-元大-太平券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
166張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	44.88	0	0.00	45.10	2	267	0.75%
2024/10/24	0	0.00	1	45.90	45.20	-1	270	-0.37%
2024/10/09	1	45.00	0	0.00	44.80	1	340	0.29%
2024/10/07	0	0.00	1	45.85	45.80	-1	387	-0.26%
2024/10/04	1	45.00	1	45.15	45.35	0	400	0.00%
2024/09/30	0	0.00	1	46.45	46.20	-1	422	-0.24%
2024/09/16	0	0.00	1	44.70	44.70	-1	753	-0.13%
2024/09/13	0	0.00	1	44.10	44.15	-1	755	-0.13%
2024/09/12	1	44.10	2	44.10	43.90	-1	759	-0.13%
2024/09/11	1	43.30	0	0.00	43.15	1	767	0.13%
2024/09/09	0	0.00	1	44.10	44.20	-1	781	-0.13%
2024/09/06	1	43.50	0	0.00	43.90	1	782	0.13%
2024/09/05	1	43.40	1	43.95	43.35	0	786	0.00%
2024/09/02	1	45.50	0	0.00	45.20	1	790	0.13%
2024/08/20	1	46.50	0	0.00	46.60	1	848	0.12%
2024/08/19	1	47.55	0	0.00	47.30	1	852	0.12%
2024/08/12	0	0.00	1	47.00	46.75	-1	853	-0.12%
2024/08/07	0	0.00	2	45.33	46.45	-2	867	-0.23%
2024/08/06	1	43.70	0	0.00	43.10	1	868	0.12%
2024/08/05	1	44.30	2	43.38	43.50	-1	867	-0.12%
2024/07/31	1	49.35	0	0.00	49.55	1	871	0.11%
2024/07/30	0	0.00	1	49.80	49.90	-1	875	-0.11%
2024/07/22	0	0.00	1	48.60	48.20	-1	881	-0.11%
2024/07/19	1	48.60	2.3	48.57	48.20	-1.3	877	-0.14%
2024/07/17	2	50.00	0	0.00	49.90	2	875	0.23%
2024/07/16	3	49.95	0	0.00	49.85	3	872	0.34%
2024/07/12	4	51.70	0	0.00	51.50	4	863	0.46%
2024/07/11	0.3	53.50	1	53.00	53.10	-0.8	848	-0.09%
2024/07/10	1	50.00	0	0.00	50.00	1	825	0.12%
2024/07/09	1	52.40	0	0.00	52.80	1	792	0.13%
2024/07/04	1	55.00	0	0.00	54.90	1	798	0.13%
2024/07/02	0	0.00	1	57.00	55.60	-1	789	-0.13%
2024/07/01	0.2	58.90	1	57.20	56.60	-0.8	770	-0.10%
2024/06/28	0	0.00	12	58.00	58.80	-12	742	-1.62%
2024/06/27	0	0.00	1	53.30	57.80	-1	619	-0.16%
2024/06/26	1	52.80	0	0.00	52.60	1	553	0.18%
2024/06/25	1	51.80	4	52.40	53.20	-3	570	-0.53%
2024/06/24	3	51.37	3	52.33	51.40	0	612	0.00%
2024/06/21	2	51.70	0	0.00	51.40	2	700	0.29%
2024/06/20	2	51.80	1	52.30	51.60	1	742	0.13%
2024/06/19	2	51.80	0	0.00	51.30	2	891	0.22%
2024/06/17	1	52.10	8	52.70	52.60	-7	1,003	-0.70%
2024/06/14	1	50.90	0	0.00	50.90	1	1,005	0.10%
2024/06/12	3	50.80	1	52.00	50.80	2	1,013	0.20%
2024/06/11	1	50.80	1	51.10	50.70	0	1,025	0.00%
2024/06/07	3	51.57	0	0.00	51.50	3	1,037	0.29%
2024/06/05	1	53.50	0	0.00	53.10	1	1,090	0.09%
2024/06/04	0	0.00	2	53.15	52.80	-2	1,093	-0.18%
2024/05/31	2.1	51.95	0	0.00	52.50	2.1	1,101	0.19%
2024/05/30	10.9	53.41	4	53.30	52.20	6.9	1,098	0.63%
2024/05/29	1	50.30	0	0.00	52.10	1	1,085	0.09%
2024/05/17	1	52.30	0	0.00	51.80	1	1,065	0.09%
2024/05/15	0	0.00	1	52.30	51.00	-1	1,057	-0.09%
2024/05/13	1	50.20	0	0.00	50.50	1	1,045	0.10%
2024/05/03	0	0.00	2	50.60	50.20	-2	1,015	-0.20%
2024/04/24	2	47.85	0	0.00	48.05	2	1,050	0.19%
2024/04/16	0	0.00	1	49.10	48.10	-1	1,026	-0.10%
2024/04/10	0	0.00	2	53.10	53.50	-2	996	-0.20%
2024/04/02	2	53.20	0	0.00	52.40	2	979	0.20%
2024/03/29	1	51.80	0	0.00	51.90	1	963	0.10%
2024/03/28	0	0.00	3	53.00	53.00	-3	961	-0.31%
2024/03/26	6	54.12	2	54.55	54.40	4	893	0.45%
2024/03/22	2	54.30	2	55.80	51.80	0	765	0.00%
2024/03/21	4	55.28	2.2	55.70	57.50	1.8	616	0.29%
2024/03/11	0	0.00	1	47.30	48.00	-1	517	-0.19%
2024/01/22	1	47.00	1	46.65	46.65	0	625	0.00%
2024/01/17	0	0.00	1	45.00	44.75	-1	626	-0.16%
2024/01/03	5	47.19	4	47.34	47.30	1	685	0.15%
2024/01/02	1	46.45	1	46.05	46.45	0	673	0.00%
2023/12/26	1	45.45	1	45.30	45.45	0	655	0.00%
2023/12/25	1	44.35	0	0.00	44.95	1	649	0.15%
2023/12/14	0.2	51.50	0	0.00	50.40	0.2	593	0.03%
2023/12/12	0	0.00	1	50.80	50.90	-1	569	-0.18%
2023/12/08	0	0.00	2	50.60	50.40	-2	550	-0.36%
2023/12/07	0	0.00	2	52.00	51.10	-2	540	-0.37%
2023/12/06	1	50.90	3	51.13	50.90	-2	505	-0.40%
2023/12/05	3	51.40	2	51.65	51.30	1	485	0.21%
2023/12/04	6	52.20	3	52.27	52.30	3	456	0.66%
2023/12/01	2	51.55	1	51.70	51.90	1	400	0.25%
2023/11/29	1	49.20	0	0.00	49.20	1	307	0.33%
2023/11/28	0	0.00	1	50.00	48.20	-1	282	-0.35%
2023/11/27	1	48.50	0	0.00	47.45	1	253	0.39%
2023/11/03	0	0.00	1	47.50	47.50	-1	212	-0.47%
2023/10/18	1	46.25	1	46.30	46.40	0	212	0.00%
2023/10/13	0	0.00	1	45.45	45.30	-1	177	-0.56%
2023/08/10	0	0.00	3	43.35	43.10	-3	1,143	-0.26%
2023/07/31	1	44.90	0	0.00	45.00	1	1,145	0.09%
2023/07/28	2	44.95	2	45.65	44.80	0	1,141	0.00%
2023/07/18	0	0.00	2	43.65	43.65	-2	1,137	-0.18%
2023/07/12	1	45.10	0	0.00	45.10	1	1,107	0.09%
2023/07/11	4	45.91	0	0.00	45.75	4	1,101	0.36%
2023/07/03	1	49.95	1	49.20	48.50	0	924	0.00%
2023/06/30	0	0.00	2	50.00	50.10	-2	904	-0.22%
2023/06/28	3	51.00	1	51.50	51.80	2	862	0.23%
2023/06/27	29	52.77	30	52.90	53.00	-1	778	-0.13%
2023/06/26	0	0.00	5	50.32	49.70	-5	545	-0.92%
2023/06/21	1	48.70	0	0.00	48.75	1	498	0.20%
2023/06/20	1	49.85	1	48.60	48.50	0	488	0.00%
2023/06/15	0	0.00	1	47.20	47.50	-1	446	-0.22%
2023/06/13	2	46.80	0	0.00	47.35	2	452	0.44%
2023/06/09	2	48.50	0	0.00	47.60	2	444	0.45%
2023/06/07	2	49.50	0	0.00	49.45	2	434	0.46%
2023/06/06	0	0.00	2	49.28	49.40	-2	430	-0.46%
2023/06/02	3	50.83	2	51.25	51.50	1	391	0.26%
2023/06/01	3	48.88	3	49.48	49.80	0	287	0.00%
2023/05/04	1	46.55	0	0.00	45.80	1	291	0.34%
2023/05/03	1	46.05	0	0.00	46.10	1	290	0.34%
2023/05/02	0	0.00	5	45.28	45.15	-5	280	-1.78%
2023/04/28	1	44.90	0	0.00	44.90	1	283	0.35%
2023/04/21	0	0.00	1	42.90	42.65	-1	324	-0.31%
2023/03/21	0	0.00	2	44.45	44.45	-2	909	-0.22%
2023/03/16	1	43.40	1	42.30	42.15	0	912	0.00%
2023/03/14	2	43.20	0	0.00	43.10	2	982	0.20%
2023/03/10	1	45.00	0	0.00	45.15	1	978	0.10%
2023/03/09	1	47.45	2	47.15	46.45	-1	975	-0.10%
2023/03/08	1	47.10	0	0.00	47.05	1	979	0.10%
2023/02/17	0	0.00	10	46.67	46.50	-10	1,090	-0.92%
2023/02/09	10	47.12	0	0.00	46.75	10	1,060	0.94%
2023/02/07	1	46.00	2	46.30	46.15	-1	1,045	-0.10%
2023/02/02	1	48.90	0	0.00	48.70	1	1,021	0.10%
2023/01/12	1	49.20	0	0.00	48.40	1	962	0.10%
2023/01/11	0	0.00	1	50.40	49.30	-1	949	-0.11%
2023/01/10	1	49.80	0	0.00	50.10	1	935	0.11%
2023/01/05	2	52.70	1	51.40	49.80	1	856	0.12%
2023/01/04	0	0.00	8	50.50	51.10	-8	786	-1.02%
2023/01/03	3	50.83	4	51.30	51.40	-1	755	-0.13%
2022/12/30	1	49.40	0	0.00	51.00	1	670	0.15%
2022/12/29	15	49.65	16	49.80	50.00	-1	629	-0.16%
2022/12/27	8	48.40	0	0.00	47.00	8	462	1.73%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/20	3	48.53	1	49.25	44.70	2	423	0.47%
2022/12/16	1	46.85	0	0.00	46.70	1	403	0.25%
2022/12/15	1	49.05	2	48.35	47.50	-1	407	-0.25%
2022/12/14	1	46.60	1	46.55	47.20	0	388	0.00%
2022/12/13	0	0.00	1	46.55	46.00	-1	383	-0.26%
2022/12/12	1	46.50	0	0.00	46.10	1	383	0.26%
2022/12/09	1	47.20	1	46.70	46.65	0	382	0.00%
2022/12/07	2	48.05	2	46.58	47.10	0	373	0.00%
2022/12/06	1	47.35	1	49.00	48.25	0	347	0.00%
2022/12/01	1	44.40	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	1	44.65	44.90	-1	287	-0.35%
2022/11/21	0	0.00	1	47.00	45.80	-1	249	-0.40%
2022/11/18	0	0.00	3	45.60	44.05	-3	198	-1.51%
2022/09/01	0	0.00	1	43.05	42.75	-1	209	-0.48%
2022/08/18	0	0.00	1	46.35	45.05	-1	288	-0.35%
2022/08/17	1	46.00	0	0.00	45.85	1	302	0.33%
2022/06/20	1	45.80	0	0.00	45.00	1	517	0.19%
2022/06/13	3	50.10	0	0.00	48.50	3	513	0.58%
2022/06/09	0	0.00	3	52.00	51.40	-3	510	-0.59%
2022/06/08	3	50.60	0	0.00	50.00	3	495	0.61%
2022/05/31	1	49.65	1	49.40	49.40	0	503	0.00%
2022/05/26	0	0.00	1	50.60	49.40	-1	541	-0.18%
2022/05/23	0	0.00	1	47.50	47.90	-1	525	-0.19%
2022/05/18	1	46.95	0	0.00	47.00	1	566	0.18%
2022/05/09	1	46.70	3	47.02	45.80	-2	728	-0.27%
2022/04/27	2	48.00	16	47.63	48.70	-14	1,098	-1.27%
2022/04/26	3	50.60	0	0.00	49.60	3	1,253	0.24%
2022/04/25	12	52.78	5	53.50	50.90	7	1,261	0.55%
2022/04/22	2	53.95	6	54.60	53.90	-4	1,259	-0.32%
2022/04/20	10	52.57	0	0.00	51.70	10	1,280	0.78%
2022/04/14	1	52.40	1	50.90	50.90	0	2,256	0.00%
2022/04/13	0	0.00	1	52.60	51.90	-1	2,404	-0.04%
2022/04/11	0	0.00	1	50.50	50.30	-1	2,538	-0.04%
2022/04/07	2	51.70	1	51.20	51.20	1	2,930	0.03%
2022/04/01	5	51.52	4	51.13	51.30	1	2,913	0.03%
2022/03/28	0	0.00	1	48.90	48.85	-1	2,997	-0.03%
2022/03/15	1	46.65	0	0.00	46.30	1	3,822	0.03%
2022/03/09	3	47.80	4	48.04	48.00	-1	3,794	-0.03%
2022/03/08	6	47.31	6	48.16	47.20	0	3,791	0.00%
2022/03/07	0	0.00	1	48.35	48.35	-1	3,782	-0.03%
2022/03/03	0	0.00	1	51.10	50.80	-1	3,767	-0.03%
2022/03/01	1	50.60	0	0.00	51.70	1	3,739	0.03%
2022/02/24	2	49.25	1	50.20	49.15	1	3,702	0.03%
2022/02/22	6	50.80	7	51.27	50.60	-1	3,687	-0.03%
2022/02/17	0	0.00	3	50.90	51.20	-3	3,653	-0.08%
2022/02/15	6	51.42	6	51.77	51.50	0	3,636	0.00%
2022/02/11	1	52.60	0	0.00	52.30	1	3,611	0.03%
2022/02/10	3	53.70	4	54.65	53.20	-1	3,598	-0.03%
2022/02/09	8	54.96	4	54.98	54.80	4	3,548	0.11%
2022/02/07	3	51.30	3	50.60	52.00	0	3,471	0.00%
2022/01/26	0	0.00	2	50.60	50.50	-2	3,456	-0.06%
2022/01/25	3	54.03	2	54.80	52.20	1	3,427	0.03%
2022/01/24	8	56.89	9	57.28	56.10	-1	3,386	-0.03%
2022/01/21	5	59.04	2	58.95	58.10	3	3,325	0.09%
2022/01/20	8	56.93	9	56.96	58.30	-1	3,173	-0.03%
2022/01/19	3	57.00	3	57.47	57.40	0	3,098	0.00%
2022/01/17	1	54.60	0	0.00	55.00	1	2,915	0.03%
2022/01/13	1	55.80	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	54.25	3	53.73	57.40	-1	2,808	-0.04%
2022/01/11	6	61.80	6	60.98	56.20	0	2,703	0.00%
2022/01/10	6	64.52	3	66.13	62.40	3	2,545	0.12%
2022/01/07	10	66.52	21	67.52	67.70	-11	2,249	-0.49%
2022/01/06	15	64.57	10	64.33	63.00	5	1,807	0.28%
2022/01/05	5	63.94	4	62.03	61.00	1	1,647	0.06%
2022/01/04	3	62.93	4	63.05	63.50	-1	1,577	-0.06%
2022/01/03	8	64.36	6	63.97	65.70	2	1,465	0.14%
2021/12/30	4	59.20	3	59.37	60.10	1	1,190	0.08%
2021/12/29	1	54.30	0	0.00	54.70	1	1,062	0.09%
2021/12/24	2	56.60	0	0.00	55.00	2	1,039	0.19%
2021/12/23	1	56.40	1.4	57.76	55.60	-0.4	1,018	-0.04%
2021/12/21	8	60.70	8	58.58	59.80	0	945	0.00%
2021/12/20	3	60.20	0	0.00	61.00	3	855	0.35%
2021/12/17	8.4	58.32	13	57.95	57.20	-4.6	660	-0.70%
2021/12/16	1	57.00	4	55.13	56.00	-3	466	-0.64%
2021/12/15	12	57.02	10	56.91	56.90	2	384	0.52%
2021/12/14	0	0.00	0	53.50	53.50	0	154	0.00%
2021/12/08	1	46.70	0	0.00	46.70	1	94	1.06%
2021/11/18	1	49.15	1	49.35	49.45	0	108	0.00%
2021/11/17	1	48.15	1	48.15	48.15	0	103	0.00%
2021/11/05	0	0.00	1	46.90	46.60	-1	122	-0.82%
2021/11/02	1	47.50	0	0.00	45.95	1	129	0.77%
2021/10/28	1	44.50	0	0.00	44.55	1	151	0.66%
2021/08/27	0	0.00	1	48.00	48.30	-1	477	-0.21%
2021/08/19	0	0.00	1	44.55	44.10	-1	486	-0.21%
2021/08/16	0	0.00	2	44.85	44.70	-2	524	-0.38%
2021/08/13	0	0.00	2	46.28	46.00	-2	538	-0.37%
2021/08/11	0	0.00	1	46.65	46.45	-1	626	-0.16%
2021/08/05	0	0.00	1	48.55	48.65	-1	709	-0.14%
2021/08/04	0	0.00	1	51.00	49.75	-1	717	-0.14%
2021/08/03	1	52.00	0	0.00	51.30	1	714	0.14%
2021/07/27	0	0.00	5	52.00	51.40	-5	715	-0.70%
2021/07/26	5	51.80	0	0.00	51.50	5	726	0.69%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/16	1	54.90	1	53.60	53.60	0	748	0.00%
2021/07/13	0	0.00	1	54.20	54.10	-1	748	-0.13%
2021/07/09	0	0.00	1.4	55.21	54.70	-1.4	748	-0.19%
2021/07/08	1	54.90	1	55.50	54.80	0	750	0.00%
2021/07/01	1	56.90	1	56.60	56.20	0	753	0.00%
2021/06/30	1	56.00	0	0.00	55.80	1	742	0.13%
2021/06/29	1	56.70	0	0.00	55.90	1	741	0.13%
2021/06/25	1	56.80	0	0.00	56.70	1	751	0.13%
2021/06/22	0	0.00	1	59.90	58.00	-1	735	-0.14%
2021/06/18	1	55.50	1	57.50	55.50	0	699	0.00%
2021/06/11	2	56.70	6	55.97	55.70	-4	754	-0.53%
2021/06/10	1	57.50	0	0.00	57.40	1	750	0.13%
2021/06/09	1	58.10	0	0.00	58.10	1	749	0.13%
2021/06/04	2	56.80	0	0.00	56.90	2	685	0.29%
2021/06/03	1	55.30	0	0.00	55.40	1	680	0.15%
2021/05/31	0	0.00	1	56.00	56.30	-1	675	-0.15%
2021/05/28	0	0.00	1	57.30	56.90	-1	673	-0.15%
2021/05/25	2	56.35	0	0.00	57.90	2	661	0.30%
2021/05/20	2	57.55	2	58.15	57.40	0	627	0.00%
2021/05/19	10	59.96	4	57.95	57.70	6	604	0.99%
2021/05/18	3	56.47	1	56.50	59.00	2	548	0.36%
2021/05/07	0	0.00	1	54.70	54.90	-1	499	-0.20%
2021/05/05	1	53.90	0	0.00	53.20	1	504	0.20%
2021/05/04	1	54.20	0	0.00	53.50	1	515	0.19%
2021/04/29	0	0.00	2	56.10	57.10	-2	512	-0.39%
2021/04/28	1	55.80	0	0.00	55.80	1	516	0.19%
2021/04/27	0	0.00	1	57.00	57.00	-1	523	-0.19%
2021/04/21	1	56.10	0	0.00	56.10	1	561	0.18%
2021/04/19	0	0.00	1	57.30	57.60	-1	573	-0.17%
2021/04/14	0	0.00	1	55.80	54.50	-1	620	-0.16%
2021/04/13	1	56.30	0	0.00	55.80	1	645	0.15%
2021/03/16	0	0.00	1	55.00	53.80	-1	1,011	-0.10%
2021/03/10	1	51.50	0	0.00	51.50	1	1,038	0.10%
2021/03/05	1	52.00	0	0.00	51.80	1	1,069	0.09%
2021/03/02	0	0.00	1	52.00	52.00	-1	1,161	-0.09%
2021/02/24	0	0.00	1	54.50	53.80	-1	1,418	-0.07%
2021/02/18	0	0.00	1	53.40	53.30	-1	1,562	-0.06%
2021/02/17	1	52.00	3	52.00	52.90	-2	1,560	-0.13%
2021/01/25	1	59.70	1	59.70	59.70	0	1,560	0.00%
2021/01/20	1	60.50	0	0.00	59.00	1	1,537	0.07%
2021/01/19	0	0.00	1	61.50	60.50	-1	1,528	-0.07%
2021/01/18	0	0.00	1	62.20	61.60	-1	1,522	-0.07%
2021/01/13	1	60.10	0	0.00	60.20	1	1,491	0.07%
2021/01/08	1	60.40	0	0.00	62.50	1	1,466	0.07%
2021/01/06	0	0.00	1	61.80	59.30	-1	1,427	-0.07%
2021/01/05	1	62.70	1	61.60	62.00	0	1,400	0.00%
2021/01/04	0	0.00	1	62.30	61.70	-1	1,386	-0.07%
2020/12/31	15	63.95	23	63.08	62.50	-8	1,358	-0.59%
2020/12/30	18	63.42	4	64.30	65.10	14	1,252	1.12%
2020/12/29	1	57.30	0	0.00	59.20	1	1,041	0.10%
2020/12/28	0	0.00	1	55.40	55.50	-1	1,018	-0.10%
2020/12/25	0	0.00	1	55.80	55.50	-1	1,016	-0.10%
2020/12/24	0	0.00	1	55.80	56.00	-1	1,014	-0.10%
2020/12/16	3	56.53	0	0.00	56.50	3	1,038	0.29%
2020/12/15	0	0.00	6	54.30	54.20	-6	1,025	-0.58%
2020/12/14	1	55.60	2	54.60	55.60	-1	1,030	-0.10%
2020/12/11	1	56.90	3	54.43	53.30	-2	1,066	-0.19%
2020/12/09	0	0.00	1	57.50	57.90	-1	1,061	-0.09%
2020/12/08	7	57.33	2	57.55	57.40	5	1,065	0.47%
2020/12/07	2	57.15	1	57.50	56.80	1	1,058	0.09%
2020/12/04	1	59.30	0	0.00	58.70	1	1,049	0.10%
2020/12/03	1	59.50	0	0.00	58.50	1	1,041	0.10%
2020/12/02	1	58.50	0	0.00	58.80	1	1,043	0.10%
2020/11/30	0	0.00	2	59.95	58.60	-2	1,028	-0.19%
2020/11/26	7	62.47	57	62.06	62.30	-50	1,013	-4.93%
2020/11/25	1	59.20	3	59.37	60.40	-2	966	-0.21%
2020/11/24	8	58.65	15	59.44	58.90	-7	945	-0.74%
2020/11/23	65	60.31	9	60.66	60.30	56	907	6.17%
2020/11/20	16	56.41	17	56.15	57.30	-1	748	-0.13%
2020/11/19	7	51.83	1	51.80	52.10	6	653	0.92%
2020/11/18	2	50.10	0	0.00	49.85	2	686	0.29%
2020/11/16	0	0.00	1	49.50	50.00	-1	787	-0.13%
2020/11/12	2	51.15	4	50.88	51.40	-2	817	-0.24%
2020/11/11	0	0.00	1	49.00	49.50	-1	799	-0.13%
2020/11/05	1	47.85	0	0.00	47.85	1	848	0.12%
2020/11/04	0	0.00	1	47.05	46.80	-1	857	-0.12%
2020/10/30	0	0.00	1	46.55	45.90	-1	958	-0.10%
2020/10/29	1	46.70	0	0.00	46.70	1	970	0.10%
2020/10/28	0	0.00	1	47.10	47.00	-1	977	-0.10%
2020/10/27	1	47.55	0	0.00	46.95	1	986	0.10%
2020/10/20	1	48.00	0	0.00	48.00	1	1,272	0.08%
2020/10/14	1	48.65	0	0.00	48.55	1	1,464	0.07%
2020/10/12	1	49.25	1	50.00	49.10	0	1,578	0.00%
2020/10/08	2	50.30	0	0.00	49.65	2	1,596	0.13%
2020/09/29	1	48.65	0	0.00	48.65	1	1,678	0.06%
2020/09/28	1	48.90	0	0.00	48.55	1	1,740	0.06%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/22	0	0.00	1	49.95	49.95	-1	2,050	-0.05%
2020/09/18	1	52.90	1	52.80	53.00	0	2,073	0.00%
2020/09/16	1	53.30	2	53.75	53.10	-1	2,158	-0.05%
2020/09/15	1	51.10	1	51.40	52.00	0	2,173	0.00%
2020/09/14	1	49.50	0	0.00	50.00	1	2,203	0.05%
2020/09/09	5	50.90	0	0.00	50.90	5	2,401	0.21%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/08/28	0	0.00	1	52.10	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	5	51.70	51.90	-5	2,720	-0.18%
2020/08/21	1	51.40	1	52.30	52.50	0	2,720	0.00%
2020/08/20	2	49.55	1	49.10	48.90	1	2,665	0.04%
2020/08/19	1	54.30	1	55.60	54.30	0	2,648	0.00%
2020/08/17	1	62.40	1	61.40	61.40	0	2,648	0.00%
2020/08/14	0	0.00	1	62.40	62.00	-1	2,671	-0.04%
2020/08/11	1	61.20	2	61.25	61.20	-1	2,890	-0.03%
2020/08/06	0	0.00	2	68.30	65.80	-2	3,046	-0.07%
2020/08/05	4	67.78	0	0.00	70.30	4	3,063	0.13%
2020/08/03	1	64.30	1	63.20	63.20	0	3,041	0.00%
2020/07/31	1	64.70	3	64.17	63.90	-2	3,080	-0.06%
2020/07/30	3	64.93	0	0.00	64.70	3	3,098	0.10%
2020/07/29	0	0.00	1	64.00	63.80	-1	3,090	-0.03%
2020/07/28	6	62.67	6	59.78	62.10	0	3,071	0.00%
2020/07/27	3	62.97	1	65.20	62.60	2	3,001	0.07%
2020/07/24	2	70.65	8	70.16	69.50	-6	2,990	-0.20%
2020/07/23	4	78.38	0	0.00	77.10	4	2,918	0.14%
2020/07/22	4	79.35	1	78.90	79.40	3	2,976	0.10%
2020/07/21	7	79.11	7	79.93	79.30	0	3,021	0.00%
2020/07/20	2	87.30	0	0.00	85.70	2	2,945	0.07%
2020/07/17	3	91.30	3	91.37	90.00	0	2,905	0.00%
2020/07/16	0	0.00	1	84.70	85.90	-1	2,829	-0.04%
2020/07/15	1	88.50	3	88.20	85.80	-2	2,825	-0.07%
2020/07/13	0	0.00	1	89.70	90.00	-1	2,825	-0.04%
2020/07/08	1	93.10	1	92.70	92.70	0	2,881	0.00%
2020/07/07	1	94.00	0	0.00	92.90	1	2,866	0.03%
2020/07/06	3	98.83	1	99.70	97.80	2	2,827	0.07%
2020/07/03	1	97.30	1	96.40	95.10	0	2,746	0.00%
2020/07/02	0	0.00	5	95.66	96.80	-5	2,693	-0.19%
2020/06/30	0	0.00	2	91.50	90.70	-2	2,565	-0.08%
2020/06/29	0	0.00	4	91.45	91.50	-4	2,552	-0.16%
2020/06/24	0	0.00	2	92.00	91.30	-2	2,535	-0.08%
2020/06/23	7	93.96	5	93.52	91.80	2	2,517	0.08%
2020/06/22	0	0.00	2	92.95	94.00	-2	2,476	-0.08%
2020/06/19	0	0.00	7	92.37	90.10	-7	2,438	-0.29%
2020/06/18	3	92.13	0	0.00	89.60	3	2,404	0.12%
2020/06/16	11	90.55	3	92.30	89.00	8	2,335	0.34%
2020/06/15	0	0.00	1	85.50	89.50	-1	2,250	-0.04%
2020/06/12	3	83.30	3	83.53	84.00	0	2,207	0.00%
2020/06/11	4	80.35	1	81.30	81.20	3	2,193	0.14%
2020/06/10	4	78.60	4	83.90	79.40	0	2,175	0.00%
2020/06/09	0	0.00	1	87.20	86.20	-1	2,127	-0.05%
2020/06/05	3	89.77	2	90.20	89.60	1	2,129	0.05%
2020/06/04	0	0.00	1	86.40	87.90	-1	2,123	-0.05%
2020/06/03	1	86.60	1	87.50	86.00	0	2,111	0.00%
2020/06/02	0	0.00	3	86.17	86.10	-3	2,112	-0.14%
2020/06/01	3	85.27	2	86.90	86.90	1	2,121	0.05%
2020/05/29	1	84.90	0	0.00	84.60	1	2,134	0.05%
2020/05/28	2	89.85	1	89.90	86.00	1	2,124	0.05%
2020/05/27	1	86.80	1	87.30	86.30	0	2,089	0.00%
2020/05/26	3	89.37	2	88.05	87.10	1	2,097	0.05%
2020/05/25	1	87.40	3	87.60	88.00	-2	2,083	-0.10%
2020/05/22	3	87.37	2	87.00	85.90	1	2,074	0.05%
2020/05/20	2	86.75	4	86.45	85.20	-2	2,047	-0.10%
2020/05/19	5	89.46	11	89.38	86.00	-6	2,015	-0.30%
2020/05/18	4	85.88	3	87.17	88.30	1	1,931	0.05%
2020/05/15	1	77.20	2	80.10	80.30	-1	1,808	-0.06%
2020/05/14	3	81.13	3	82.50	76.50	0	1,755	0.00%
2020/05/13	3	78.73	1	80.40	81.00	2	1,667	0.12%
2020/05/12	3	75.63	6	77.62	78.00	-3	1,633	-0.18%
2020/05/08	1	76.20	2	72.90	73.00	-1	1,580	-0.06%
2020/05/07	2	75.45	1	76.00	74.80	1	1,567	0.06%
2020/05/06	0	0.00	4	70.65	71.40	-4	1,563	-0.26%
2020/05/05	1	68.80	1	68.20	69.00	0	1,555	0.00%
2020/05/04	3	68.67	3	68.10	67.80	0	1,569	0.00%
2020/04/30	6	70.83	0	0.00	69.90	6	1,585	0.38%
2020/04/29	1	71.90	6	69.62	70.80	-5	1,610	-0.31%
2020/04/28	3	68.17	1	68.00	69.00	2	1,590	0.13%
2020/04/27	6	68.33	2	68.30	68.00	4	1,661	0.24%
2020/04/24	5	61.68	11	65.73	66.30	-6	1,603	-0.37%
2020/04/23	3	59.70	3	60.90	60.30	0	1,557	0.00%
2020/04/22	3	58.07	2	59.00	59.00	1	1,560	0.06%
2020/04/21	1	60.50	1	60.40	59.00	0	1,597	0.00%
2020/04/20	3	61.53	1	62.00	62.30	2	1,584	0.13%
2020/04/16	0	0.00	2	63.60	62.90	-2	1,605	-0.12%
2020/04/15	1	63.70	0	0.00	63.70	1	1,634	0.06%
2020/04/14	0	0.00	1	62.80	62.50	-1	1,642	-0.06%
2020/04/13	1	63.50	1	62.00	62.50	0	1,676	0.00%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/07	1	48.05	0	0.00	48.80	1	1,991	0.05%
2020/04/06	1	47.00	0	0.00	47.50	1	2,000	0.05%
2020/03/31	1	44.50	0	0.00	44.35	1	2,005	0.05%
2020/03/27	0	0.00	1	44.55	44.45	-1	2,063	-0.05%
2020/03/25	1	47.20	0	0.00	45.95	1	2,031	0.05%
2020/03/20	1	39.95	1	39.30	41.00	0	2,006	0.00%
2020/03/19	1	37.30	0	0.00	37.30	1	1,996	0.05%
2020/03/13	1	47.50	0	0.00	48.05	1	1,926	0.05%
2020/03/12	2	56.40	0	0.00	52.70	2	1,899	0.11%
2020/03/11	2	62.60	0	0.00	58.50	2	1,874	0.11%
2020/03/10	2	58.85	1	60.50	63.00	1	1,864	0.05%
2020/03/09	1	65.00	0	0.00	64.60	1	1,823	0.05%
2020/03/06	1	70.10	2	71.95	70.00	-1	1,819	-0.05%
2020/03/05	2	69.35	1	68.90	70.50	1	1,832	0.05%
2020/03/04	2	65.60	0	0.00	66.40	2	1,831	0.11%
2020/03/02	1	68.40	0	0.00	68.40	1	1,895	0.05%
2020/02/27	1	72.70	0	0.00	72.60	1	1,930	0.05%
2020/02/26	2	77.10	0	0.00	77.10	2	1,947	0.10%
2020/02/25	0	0.00	1	78.50	77.60	-1	2,017	-0.05%
2020/02/24	5	77.42	1	79.10	78.40	4	2,097	0.19%
2020/02/18	1	77.00	0	0.00	77.30	1	2,117	0.05%
2020/02/17	3	78.30	3	78.50	78.10	0	2,110	0.00%
2020/02/14	1	78.40	1	77.50	77.60	0	2,097	0.00%
2020/02/13	2	77.65	1	77.10	76.80	1	2,094	0.05%
2020/02/10	1	77.40	1	77.60	77.70	0	2,181	0.00%
2020/02/07	1	79.00	2	77.75	77.40	-1	2,188	-0.05%
2020/02/05	2	78.20	1	77.50	76.40	1	2,188	0.05%
2020/02/04	0	0.00	14	79.14	78.80	-14	2,240	-0.62%
2020/02/03	1	79.00	0	0.00	78.30	1	2,212	0.05%
2020/01/31	1	87.20	1	86.40	86.90	0	2,179	0.00%
2020/01/30	1	88.70	1	90.50	85.20	0	2,176	0.00%
2020/01/17	1	88.40	1	88.00	88.00	0	2,097	0.00%
2020/01/15	1	88.80	0	0.00	86.90	1	2,063	0.05%
2020/01/13	0	0.00	1	85.70	85.30	-1	2,009	-0.05%
2020/01/10	2	86.70	2	87.60	86.10	0	1,998	0.00%
2020/01/09	1	86.20	3	86.40	85.60	-2	1,971	-0.10%
2020/01/07	4	87.28	4	86.33	85.70	0	1,947	0.00%
2020/01/06	2	85.55	1	85.70	85.50	1	1,911	0.05%
2020/01/03	1	85.50	1	88.20	85.50	0	1,910	0.00%
2020/01/02	5	90.16	6	89.75	88.20	-1	1,907	-0.05%
2019/12/31	2	84.90	2	84.45	88.70	0	1,752	0.00%
2019/12/30	1	80.60	1	81.30	81.50	0	1,571	0.00%
2019/12/26	1	78.90	1	79.70	79.50	0	1,620	0.00%
2019/12/25	1	80.60	1	80.50	78.90	0	1,626	0.00%
2019/12/13	1	77.80	1	77.00	76.90	0	2,161	0.00%
2019/12/12	2	77.95	1	78.00	77.80	1	2,185	0.05%
2019/12/10	1	78.50	1	78.10	77.90	0	2,283	0.00%
2019/12/04	1	77.30	2	77.25	76.90	-1	2,658	-0.04%
2019/12/03	2	78.80	0	0.00	78.00	2	2,713	0.07%
2019/11/28	0	0.00	1	81.60	81.60	-1	3,000	-0.03%
2019/11/27	3	87.50	3	87.80	87.50	0	2,998	0.00%
2019/11/26	4	89.35	1	89.50	89.50	3	3,025	0.10%
2019/11/25	1	86.50	2	86.45	87.50	-1	3,162	-0.03%
2019/11/22	4	86.80	4	87.63	85.90	0	3,211	0.00%
2019/11/21	3	84.53	3	84.93	84.80	0	3,239	0.00%
2019/11/19	1	80.60	1	79.80	79.80	0	3,242	0.00%
2019/11/13	1	77.80	1	77.00	77.50	0	3,311	0.00%
2019/11/12	2	78.30	2	77.75	77.50	0	3,313	0.00%
2019/11/11	1	79.20	0	0.00	77.10	1	3,314	0.03%
2019/11/08	1	78.70	0	0.00	80.30	1	3,305	0.03%
2019/11/07	4	82.33	3	82.90	80.60	1	3,298	0.03%
2019/11/06	1	81.60	2	80.00	79.10	-1	3,221	-0.03%
2019/11/05	1	81.60	2	81.50	81.00	-1	3,214	-0.03%
2019/11/04	3	81.67	2	81.40	81.60	1	3,213	0.03%
2019/10/21	0	0.00	1	82.10	81.70	-1	3,115	-0.03%
2019/10/09	1	83.20	1	81.80	81.70	0	3,129	0.00%
2019/10/03	1	88.00	0	0.00	87.20	1	3,092	0.03%
2019/10/02	2	88.35	2	89.65	88.30	0	3,082	0.00%
2019/09/27	1	90.20	4	89.00	88.50	-3	3,015	-0.10%
2019/09/26	1	93.00	1	91.00	90.50	0	2,980	0.00%
2019/09/25	8	94.69	4	93.35	92.50	4	2,945	0.14%
2019/09/24	6	95.80	4	94.05	96.90	2	2,738	0.07%
2019/09/23	2	89.40	2	89.55	88.10	0	2,598	0.00%
2019/09/20	3	88.63	2	87.90	88.00	1	2,614	0.04%
2019/09/18	1	87.50	2	86.00	86.00	-1	2,597	-0.04%
2019/09/17	1	85.70	15	86.51	87.30	-14	2,560	-0.55%
2019/09/16	1	87.10	1	86.20	85.50	0	2,543	0.00%
2019/09/12	1	91.50	0	0.00	88.50	1	2,504	0.04%
2019/09/11	3	88.23	3	88.93	89.80	0	2,466	0.00%
2019/09/10	6	88.92	4	90.03	88.00	2	2,477	0.08%
2019/09/09	2	88.80	1	89.50	89.30	1	2,398	0.04%
2019/09/06	5	91.08	2	92.45	90.00	3	2,350	0.13%
2019/09/05	1	91.10	1	90.20	92.00	0	2,237	0.00%
2019/09/04	4	87.00	3	87.83	91.00	1	2,219	0.05%
2019/09/03	3	90.70	1	92.10	90.00	2	2,223	0.09%
2019/09/02	1	88.00	0	0.00	88.10	1	2,108	0.05%
2019/08/29	4	79.93	2	78.85	79.80	2	2,015	0.10%
2019/08/28	4	79.50	8	79.10	78.10	-4	1,995	-0.20%
2019/08/27	1	71.90	0	0.00	75.40	1	1,822	0.05%
2019/08/26	1	65.50	10	66.43	68.60	-9	1,852	-0.49%
2019/08/23	1	64.70	3	65.17	63.50	-2	1,802	-0.11%
2019/08/22	2	64.35	1	64.80	63.70	1	1,842	0.05%
2019/08/21	0	0.00	16	61.75	62.80	-16	1,801	-0.89%
2019/08/20	1	57.10	2	57.40	57.10	-1	1,740	-0.06%
2019/08/19	0	0.00	9	56.02	56.50	-9	1,747	-0.51%
2019/08/16	2	54.65	1	55.50	54.60	1	1,769	0.06%
2019/08/15	3	54.40	0	0.00	54.60	3	1,795	0.17%
2019/08/14	0	0.00	6	55.82	54.40	-6	1,807	-0.33%
2019/08/13	0	0.00	8	56.69	56.10	-8	1,825	-0.44%
2019/08/12	0	0.00	5	57.00	57.20	-5	1,865	-0.27%
2019/08/08	0	0.00	1	56.20	55.60	-1	1,926	-0.05%
2019/08/07	5	55.82	2	56.35	55.60	3	1,963	0.15%
2019/08/05	0	0.00	9	55.34	54.90	-9	2,042	-0.44%
2019/08/02	0	0.00	11	55.12	55.20	-11	2,147	-0.51%
2019/08/01	0	0.00	3	53.90	53.90	-3	2,313	-0.13%
2019/07/30	0	0.00	1	54.70	53.50	-1	2,493	-0.04%
2019/07/29	0	0.00	1	55.20	55.70	-1	2,486	-0.04%
2019/07/25	1	55.30	7	56.26	55.30	-6	2,481	-0.24%
2019/07/24	8	55.15	2	55.10	55.10	6	2,471	0.24%
2019/07/23	26	57.22	0	0.00	56.30	26	2,461	1.06%
2019/07/22	14	59.09	1	59.30	59.40	13	2,433	0.53%
2019/07/18	16	59.47	1	61.60	58.20	15	2,422	0.62%
2019/07/17	12	62.08	0	0.00	61.60	12	2,404	0.50%
2019/07/11	7	63.60	0	0.00	63.60	7	2,411	0.29%
2019/07/09	0	0.00	5	64.46	64.60	-5	2,426	-0.21%
2019/07/05	0	0.00	2	64.30	63.30	-2	2,430	-0.08%
2019/07/04	1	63.10	0	0.00	63.10	1	2,457	0.04%
2019/07/03	2	62.90	0	0.00	63.40	2	2,469	0.08%
2019/07/01	0	0.00	2	63.20	63.50	-2	2,469	-0.08%
2019/06/27	9	62.53	6	63.10	62.00	3	2,459	0.12%
2019/06/26	0	0.00	4	61.35	63.20	-4	2,436	-0.16%
2019/06/25	0	0.00	2	60.20	60.40	-2	2,415	-0.08%
2019/06/24	0	0.00	1	59.30	59.90	-1	2,482	-0.04%
2019/06/21	5	60.60	2.5	59.60	60.20	2.5	2,505	0.10%
2019/06/20	2	60.80	0	0.00	60.90	2	2,493	0.08%
2019/06/19	9	60.19	6	60.40	61.20	3	2,499	0.12%
2019/06/18	7	61.00	9	61.70	60.10	-2	2,496	-0.08%
2019/06/17	7	59.79	6	60.30	60.10	1	2,446	0.04%
2019/06/14	8	60.03	7	60.49	59.70	1	2,436	0.04%
2019/06/13	10	60.97	9	61.63	60.30	1	2,426	0.04%
2019/06/12	2	58.65	5	60.12	60.80	-3	2,370	-0.13%
2019/06/11	11	60.30	13	61.05	58.40	-2	2,334	-0.09%
2019/06/10	7	59.00	11	59.78	59.80	-4	2,272	-0.18%
2019/06/06	4	57.55	3	58.37	59.00	1	2,229	0.04%
2019/06/05	3	57.50	3	57.80	57.70	0	2,219	0.00%
2019/06/04	0	0.00	7	57.59	57.60	-7	2,228	-0.31%
2019/06/03	1	57.30	0	0.00	55.60	1	2,208	0.05%
2019/05/31	9	57.70	1	57.00	56.80	8	2,215	0.36%
2019/05/30	4	56.50	3	58.50	58.90	1	2,160	0.05%
2019/05/29	7	57.27	2	56.50	56.80	5	2,146	0.23%
2019/05/28	1	56.50	0	0.00	56.30	1	2,125	0.05%
2019/05/27	0	0.00	4	56.85	57.20	-4	2,102	-0.19%
2019/05/24	0	0.00	1	52.30	52.80	-1	2,063	-0.05%
2019/05/23	0.1	52.00	0	0.00	51.90	0.1	2,045	0.00%
2019/05/22	2	53.20	2	54.90	52.90	0	2,017	0.00%
2019/05/20	0	0.00	7	53.10	54.20	-7	1,976	-0.35%
2019/05/17	2	54.90	0	0.00	55.10	2	1,947	0.10%
2019/05/16	1	57.70	0	0.00	54.30	1	1,901	0.05%
2019/05/15	3	55.50	0	0.00	55.90	3	1,824	0.16%
2019/05/14	10	55.32	3	55.07	57.00	7	1,782	0.39%
2019/05/13	0	0.00	1	53.50	53.50	-1	1,710	-0.06%
2019/05/10	5	53.30	0	0.00	55.00	5	1,684	0.30%
2019/05/09	6.5	58.12	5	57.36	54.50	1.5	1,567	0.10%
2019/05/08	4	56.08	1	55.60	57.10	3	1,391	0.22%
2019/05/07	1	52.80	1	52.30	52.00	0	1,264	0.00%
2019/05/02	1	48.30	1	48.80	49.00	0	1,203	0.00%
2019/04/29	5	46.35	0	0.00	46.25	5	1,201	0.42%
2019/04/26	0	0.00	1	49.00	48.95	-1	1,205	-0.08%
2019/04/23	8	49.91	17	50.92	49.85	-9	1,223	-0.74%
2019/04/19	10	49.66	0	0.00	49.10	10	1,189	0.84%
2019/04/15	0	0.00	3	49.10	48.80	-3	1,115	-0.27%
2019/04/12	2	51.50	13	51.89	50.10	-11	1,100	-1.00%
2019/04/11	1	50.80	2	50.60	50.30	-1	1,076	-0.09%
2019/04/10	2	50.40	1	50.30	50.00	1	1,055	0.09%
2019/04/09	1	49.70	2	49.58	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	1	49.20	48.30	-1	983	-0.10%
2019/04/03	0	0.00	1	46.50	47.40	-1	959	-0.10%
2019/04/02	0	0.00	2	45.55	45.80	-2	937	-0.21%
2019/04/01	16	46.33	27	45.90	46.05	-11	930	-1.18%
2019/03/29	10	45.54	1	45.30	46.20	9	922	0.98%
2019/03/28	13	46.38	0	0.00	44.60	13	911	1.43%
2019/03/27	0	0.00	2	46.83	45.60	-2	890	-0.22%
2019/03/22	11	43.78	10	42.50	42.55	1	779	0.13%
2019/03/15	2	43.30	0	0.00	43.25	2	708	0.28%
2019/03/11	1	42.45	1	41.90	41.15	0	607	0.00%
2019/03/08	1	42.85	1	42.50	42.40	0	594	0.00%
2019/03/07	2	44.00	0	0.00	42.60	2	563	0.35%
2019/02/26	0	0.00	1	39.20	39.05	-1	371	-0.27%
2019/02/22	1	37.75	0	0.00	37.75	1	366	0.27%
2019/01/25	0	0.00	1	39.20	38.75	-1	418	-0.24%
2019/01/22	0	0.00	1	38.20	38.20	-1	475	-0.21%
2019/01/21	1	38.90	0	0.00	38.90	1	492	0.20%
2019/01/18	2	39.88	1	39.80	39.65	1	499	0.20%
2019/01/17	2	39.30	2	39.15	38.95	0	496	0.00%
2019/01/16	1	38.15	2	38.70	39.00	-1	500	-0.20%
2019/01/04	1	35.30	0	0.00	35.50	1	744	0.13%
2018/11/16	2	40.30	0	0.00	39.50	2	1,535	0.13%
2018/11/13	0	0.00	2	38.33	39.25	-2	1,522	-0.13%
2018/11/08	3	40.67	0	0.00	39.45	3	1,503	0.20%
2018/11/01	1	36.60	1	37.05	37.05	0	1,453	0.00%
2018/10/30	1	34.45	4	35.45	34.00	-3	1,416	-0.21%
2018/10/29	1	39.65	2	39.18	37.35	-1	1,376	-0.07%
2018/10/24	3	42.55	0	0.00	42.00	3	1,322	0.23%
2018/10/23	6	43.44	0	0.00	41.75	6	1,306	0.46%
2018/10/19	0	0.00	4	45.46	46.15	-4	1,247	-0.32%
2018/10/18	0	0.00	1	45.00	45.10	-1	1,219	-0.08%
2018/10/17	2	43.83	0	0.00	45.15	2	1,195	0.17%
2018/10/16	8	45.31	10	45.00	45.35	-2	1,150	-0.17%
2018/10/15	1	46.70	2	47.35	47.00	-1	1,114	-0.09%
2018/10/12	22	47.30	0	0.00	46.40	22	1,083	2.03%
2018/10/11	2	48.53	3	49.05	49.35	-1	1,027	-0.10%
2018/10/09	4	50.65	49	50.36	52.10	-45	971	-4.63%
2018/10/08	1	48.00	9	48.67	49.00	-8	835	-0.96%
2018/10/05	10	45.55	4	45.43	45.60	6	784	0.77%
2018/10/04	0	0.00	8	45.85	45.60	-8	763	-1.05%
2018/10/03	11	45.28	6	45.33	44.50	5	743	0.67%
2018/10/02	1	48.20	2	47.85	47.70	-1	714	-0.14%
2018/10/01	27	47.73	3	48.48	48.60	24	705	3.40%
2018/09/28	5	46.90	1	48.40	48.00	4	685	0.58%
2018/09/27	31	48.99	58	49.03	47.30	-27	653	-4.13%
2018/09/26	1	46.10	19	46.32	46.25	-18	547	-3.29%
2018/09/25	24	45.21	0	0.00	45.50	24	527	4.55%
2018/09/21	2	44.68	18.1	46.07	45.60	-16.1	510	-3.16%
2018/09/20	20	45.40	2	46.00	45.85	18	427	4.21%
2018/09/19	0	0.00	1	45.50	45.35	-1	392	-0.25%
2018/09/18	13	44.25	7	44.81	45.00	6	350	1.71%
2018/09/17	12	42.86	15	43.37	44.50	-3	293	-1.02%
2018/09/11	1	36.40	0	0.00	35.50	1	134	0.74%
2018/09/07	0	0.00	1	36.50	36.60	-1	134	-0.74%
2018/09/05	0	0.00	1	37.30	37.20	-1	152	-0.66%
2018/09/03	1	36.80	0	0.00	37.30	1	159	0.63%
2018/08/31	0	0.00	1	37.60	37.55	-1	157	-0.63%
2018/08/30	0	0.00	1	35.30	35.50	-1	149	-0.67%
2018/08/29	1	35.00	0	0.00	34.85	1	153	0.65%
2018/08/23	1	35.35	0	0.00	35.00	1	173	0.58%
2018/07/18	0	0.00	1	35.50	35.50	-1	412	-0.24%
2018/07/10	1	36.20	0	0.00	36.00	1	416	0.24%
2018/07/03	0	0.00	1	36.90	36.30	-1	430	-0.23%
2018/06/15	1	39.00	0	0.00	39.00	1	448	0.22%
2018/06/13	1	41.25	1	40.70	40.50	0	440	0.00%
2018/06/12	1	39.50	0	0.00	39.55	1	430	0.23%
2018/06/11	1	39.75	0	0.00	39.70	1	426	0.23%
2018/05/30	5	39.23	0	0.00	39.25	5	395	1.27%
2018/05/29	3	39.57	0	0.00	39.15	3	389	0.77%
2018/05/28	0	0.00	6	40.31	40.10	-6	377	-1.59%
2018/05/25	0	0.00	1	42.20	40.50	-1	367	-0.27%
2018/05/24	1	39.80	0	0.00	40.00	1	334	0.30%
2018/05/18	3	41.27	0	0.00	40.60	3	302	0.99%
2018/05/17	0	0.00	3	42.62	42.65	-3	249	-1.20%
2018/05/10	0	0.00	1	38.50	38.90	-1	199	-0.50%
2018/05/08	0	0.00	1	38.00	38.05	-1	203	-0.49%
2018/05/07	0	0.00	1	38.50	38.40	-1	206	-0.48%
2018/04/27	1	37.90	0	0.00	38.00	1	234	0.43%
2018/04/23	1	37.70	0	0.00	37.50	1	284	0.35%
2018/04/10	1	37.50	0	0.00	37.50	1	312	0.32%
2018/03/28	0	0.00	1	36.50	36.55	-1	362	-0.28%
2018/03/23	0	0.00	1	35.40	35.65	-1	350	-0.29%
2018/03/21	1	35.60	0	0.00	35.50	1	347	0.29%
2018/03/14	0	0.00	1	36.60	36.30	-1	344	-0.29%
2018/03/12	1	35.50	0	0.00	35.70	1	347	0.29%
2018/02/09	2	34.15	0	0.00	34.10	2	376	0.53%
2018/02/08	1	35.90	1	35.70	35.80	0	372	0.00%
2018/02/07	1	36.25	0	0.00	36.05	1	371	0.27%
2018/02/02	2	39.50	0	0.00	39.50	2	375	0.53%
2018/01/30	1	40.70	0	0.00	40.40	1	409	0.24%
2018/01/26	2	40.30	0	0.00	40.60	2	396	0.50%
2018/01/19	1	42.70	0	0.00	42.55	1	367	0.27%
2018/01/15	0	0.00	1	41.80	41.90	-1	318	-0.31%
2018/01/03	2	42.50	1	43.10	42.70	1	289	0.35%