亞信 (3169)-元大-太平券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股▼0.20%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	135.50	0	0.00	135.50	1	583	0.17%
2024/06/13	2	136.75	3	137.33	137.50	-1	592	-0.17%
2024/06/06	1	134.00	0	0.00	134.50	1	706	0.14%
2024/06/05	0	0.00	22	135.11	135.00	-22	741	-2.97%
2024/06/04	2	131.50	1	132.50	130.50	1	862	0.12%
2024/05/31	20	128.50	0	0.00	128.00	20	1,129	1.77%
2024/05/28	5	134.50	0.1	134.50	133.50	4.9	1,134	0.44%
2024/05/21	0	0.00	1	119.50	119.50	-1	1,269	-0.08%
2024/05/17	0	0.00	2	118.50	118.50	-2	1,280	-0.16%
2024/05/08	0	0.00	1.5	121.50	122.00	-1.5	1,328	-0.11%
2024/05/07	2	121.25	2	119.50	120.50	0	1,330	0.00%
2024/04/22	2	111.00	0	0.00	110.00	2	1,357	0.15%
2024/04/19	2	113.50	0	0.00	113.00	2	1,356	0.15%
2024/04/16	2	118.00	0	0.00	117.00	2	1,351	0.15%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/03/29	1	125.00	1	126.50	125.00	0	1,405	0.00%
2024/03/28	0.1	129.50	0	0.00	128.00	0.1	1,393	0.00%
2024/03/22	1	134.00	0	0.00	133.00	1	1,392	0.07%
2024/03/20	2	133.50	0	0.00	134.00	2	1,372	0.15%
2024/03/19	1	135.50	1	134.50	133.00	0	1,357	0.00%
2024/03/15	1	136.00	0	0.00	135.50	1	1,330	0.08%
2024/03/13	1	143.00	1	141.00	139.50	0	1,286	0.00%
2024/03/08	2	149.25	3	141.67	138.00	-1	1,178	-0.08%
2024/03/07	2	153.50	5	149.80	150.50	-3	1,050	-0.29%
2024/03/01	0	0.00	0.1	138.50	137.50	-0.1	824	-0.01%
2024/02/29	1	139.50	0	0.00	139.50	1	834	0.12%
2024/02/27	1	143.00	2	141.00	141.50	-1	865	-0.12%
2024/02/26	2	143.25	0	0.00	142.00	2	1,003	0.20%
2024/02/23	0.3	140.95	0	0.00	139.00	0.3	1,014	0.03%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/02	0	0.00	0.1	125.00	127.00	-0.1	1,195	0.00%
2024/01/31	0.1	126.50	1	125.50	125.50	-0.9	1,204	-0.07%
2024/01/30	0	124.00	0	0.00	125.00	0	1,216	0.00%
2024/01/29	0	0.00	1	124.50	126.50	-1	1,223	-0.08%
2024/01/25	1	128.50	2	127.50	128.00	-1	1,254	-0.08%
2024/01/17	1	124.97	0	0.00	122.00	1	1,339	0.08%
2024/01/09	5	124.00	0	0.00	123.50	5	1,412	0.35%
2024/01/08	1	124.00	0	0.00	124.00	1	1,449	0.07%
2024/01/04	0	124.50	0	0.00	124.50	0	1,466	0.00%
2024/01/03	0	130.00	0	0.00	129.00	0	1,458	0.00%
2023/12/29	0	133.50	0	0.00	133.00	0	1,457	0.00%
2023/12/28	1	135.00	0.1	136.00	135.00	0.9	1,446	0.06%
2023/12/26	0.1	131.00	0	0.00	129.50	0.1	1,405	0.01%
2023/12/19	0.1	127.50	0	0.00	128.50	0.1	1,392	0.01%
2023/12/14	1.1	130.00	0	0.00	129.50	1.1	1,392	0.08%
2023/12/06	0.1	136.50	0	0.00	135.50	0.1	1,505	0.01%
2023/12/05	0.1	132.00	0	0.00	133.00	0.1	1,528	0.00%
2023/12/04	0.1	135.50	0	0.00	135.00	0.1	1,578	0.01%
2023/12/01	0.1	134.50	0	0.00	134.50	0.1	1,603	0.01%
2023/11/28	0	0.00	1	137.50	136.50	-1	1,596	-0.06%
2023/11/22	3.1	139.29	6	140.67	146.50	-2.9	1,337	-0.22%
2023/11/17	0	0.00	0.2	132.00	134.50	-0.2	1,182	-0.02%
2023/11/16	1	130.00	1	130.00	130.00	0	1,151	0.00%
2023/11/15	1	136.50	1	136.00	133.50	0	1,123	0.00%
2023/11/14	2	128.00	2.2	130.68	134.50	-0.2	1,061	-0.02%
2023/11/13	0	0.00	4	126.00	127.00	-4	969	-0.41%
2023/11/10	1	120.50	0	0.00	120.00	1	947	0.11%
2023/11/09	1	120.50	0	0.00	121.00	1	943	0.11%
2023/11/03	1	124.50	0	0.00	125.00	1	905	0.11%
2023/11/02	0	0.00	3	124.67	125.00	-3	903	-0.33%
2023/10/31	3	122.17	0	119.00	118.50	3	878	0.34%
2023/10/30	0	0.00	2	125.50	125.50	-2	870	-0.23%
2023/10/26	2	123.50	0	0.00	121.00	2	865	0.23%
2023/10/25	0	0.00	5	125.90	127.50	-5	854	-0.58%
2023/10/20	2	123.00	0	0.00	122.00	2	854	0.23%
2023/10/18	1	125.50	0	0.00	122.50	1	839	0.12%
2023/10/17	1	125.50	1	127.00	124.50	0	822	0.00%
2023/10/16	0	123.00	1	126.00	121.50	-1	810	-0.12%
2023/10/13	0	0.00	2	124.00	123.50	-2	774	-0.26%
2023/10/06	0	117.00	0	0.00	116.50	0	761	0.00%
2023/09/28	1	115.50	1	114.50	114.50	0	799	0.00%
2023/09/20	1	121.00	0	0.00	122.00	1	824	0.12%
2023/09/19	0	0.00	0.1	126.00	124.00	-0.1	819	-0.01%
2023/09/18	2	125.75	4	128.12	125.00	-2	819	-0.25%
2023/09/15	1	126.50	0	0.00	125.50	1	796	0.13%
2023/09/14	1	123.50	1	125.50	125.50	0	790	0.00%
2023/09/12	1	119.50	0	0.00	121.50	1	786	0.13%
2023/09/08	1	128.00	0.1	125.50	125.00	0.9	674	0.14%
2023/09/07	1	127.50	1	130.00	126.50	0	651	0.00%
2023/09/06	2	121.25	2	123.25	122.50	0	597	0.00%
2023/09/05	0	0.00	1	119.50	121.50	-1	561	-0.18%
2023/08/09	1	108.00	0	0.00	108.00	1	627	0.16%
2023/08/08	0	0.00	0.2	109.00	108.00	-0.2	630	-0.02%
2023/08/02	1	113.50	1	112.00	113.00	0	635	0.00%
2023/07/21	0	0.00	1	108.00	108.00	-1	591	-0.17%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/07	2	111.75	0	0.00	111.00	2	1,226	0.16%
2023/06/28	1	122.50	1	123.00	122.50	0	1,201	0.00%
2023/06/27	1	124.00	1	125.50	122.50	0	1,219	0.00%
2023/06/20	0	0.00	2	127.50	128.00	-2	1,278	-0.16%
2023/06/15	2	127.50	0	0.00	128.00	2	1,292	0.15%
2023/06/12	0	0.00	1	125.50	126.00	-1	1,276	-0.08%
2023/06/06	2	129.25	2	124.50	124.50	0	1,293	0.00%
2023/06/02	0	0.00	5	125.50	125.00	-5	1,314	-0.38%
2023/06/01	0.1	125.50	0	0.00	126.50	0.1	1,349	0.00%
2023/05/30	2	125.00	2	125.00	125.50	0	1,469	0.00%
2023/05/29	1	125.00	0.3	124.50	127.00	0.7	1,471	0.05%
2023/05/26	5.5	121.23	0	0.00	122.00	5.5	1,460	0.38%
2023/05/11	0	0.00	1	117.00	115.50	-1	1,521	-0.07%
2023/05/09	1	121.50	0	0.00	120.50	1	1,538	0.06%
2023/05/02	1	128.00	1	127.50	127.50	0	1,579	0.00%
2023/04/25	4	133.38	4	123.25	123.00	0	1,560	0.00%
2023/04/24	0	0.00	1	130.00	132.00	-1	1,527	-0.07%
2023/04/21	3	134.00	2	131.75	131.50	1	1,520	0.07%
2023/04/20	3.1	142.85	3	138.00	138.00	0.1	1,493	0.01%
2023/04/19	1	139.00	2	140.75	138.50	-1	1,442	-0.07%
2023/04/18	1	136.00	0	0.00	133.50	1	1,387	0.07%
2023/04/17	2	138.24	1	134.50	136.50	1	1,357	0.08%
2023/04/14	1	144.50	2	146.00	145.00	-1	1,291	-0.08%
2023/04/13	9	144.67	9	144.22	143.50	0	1,229	0.00%
2023/04/12	2	134.00	9	138.39	139.00	-7	1,032	-0.68%
2023/04/06	0	0.00	1	124.00	124.00	-1	910	-0.11%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/29	1	126.00	0	0.00	125.00	1	900	0.11%
2023/03/28	0.1	126.00	1	124.50	125.50	-1	895	-0.11%
2023/03/27	0	0.00	1	129.50	129.00	-1	875	-0.11%
2023/03/23	2	122.00	0	0.00	122.50	2	816	0.24%
2023/03/22	1	122.50	0	0.00	122.00	1	820	0.12%
2023/03/21	1	120.00	0	0.00	120.00	1	813	0.12%
2023/03/20	1	119.00	1	121.00	121.00	0	810	0.00%
2023/03/16	0.2	116.00	0	0.00	116.00	0.2	811	0.02%
2023/03/15	0	0.00	1	118.50	118.00	-1	826	-0.12%
2023/03/10	1	119.00	0	0.00	120.00	1	897	0.11%
2023/03/09	1	126.50	0	0.00	124.00	1	907	0.11%
2023/03/06	2	128.75	0	0.00	128.00	2	962	0.21%
2023/03/03	2	127.75	2	131.00	127.50	0	931	0.00%
2023/03/01	0	0.00	3	122.00	122.00	-3	816	-0.37%
2023/02/22	0	0.00	1	114.50	114.00	-1	790	-0.13%
2023/02/21	3	119.00	0	0.00	118.00	3	827	0.36%
2023/02/20	1	117.50	1	117.50	116.50	0	805	0.00%
2023/02/13	0	0.00	1	110.50	110.00	-1	840	-0.12%
2023/02/10	0	0.00	10	111.50	111.00	-10	864	-1.16%
2023/02/08	0.1	120.00	0	0.00	118.00	0.1	858	0.01%
2023/02/06	1	114.00	0	0.00	113.00	1	842	0.12%
2023/02/03	0	0.00	2	116.75	115.00	-2	849	-0.24%
2023/02/02	1	116.50	1	115.50	116.50	0	856	0.00%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/12	0	105.00	0	0.00	104.50	0	893	0.00%
2023/01/10	0	0.00	1	108.50	107.00	-1	913	-0.11%
2023/01/09	1	106.00	0	0.00	106.00	1	930	0.11%
2022/12/13	2	111.25	2	108.50	108.50	0	1,119	0.00%
2022/12/09	1	114.50	0	0.00	111.50	1	1,123	0.09%
2022/12/07	1	116.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	0	0.00	3	120.67	118.00	-3	1,108	-0.27%
2022/12/05	2	121.25	1	124.00	121.50	1	1,085	0.09%
2022/11/30	2	115.75	4	114.25	114.00	-2	1,017	-0.20%
2022/11/29	2	115.50	0	0.00	110.00	2	994	0.20%
2022/11/28	2	116.00	1	116.50	116.00	1	973	0.10%
2022/11/11	0	0.00	4	104.13	102.00	-4	980	-0.41%
2022/11/08	2	101.00	0	0.00	97.10	2	1,039	0.19%
2022/11/02	1	95.20	0	0.00	95.20	1	1,147	0.09%
2022/10/31	1	92.00	0	0.00	91.60	1	1,156	0.09%
2022/10/24	1	91.20	1	92.30	91.00	0	1,134	0.00%
2022/10/19	1	92.20	0	0.00	91.40	1	1,152	0.09%
2022/10/18	1	93.70	1	93.00	92.50	0	1,152	0.00%
2022/10/17	2	91.55	3	91.60	92.70	-1	1,172	-0.09%
2022/10/14	0	0.00	5	85.30	88.20	-5	1,180	-0.42%
2022/10/13	5	85.58	0	0.00	80.20	5	1,186	0.42%
2022/10/12	1	86.60	3	88.00	85.30	-2	1,195	-0.17%
2022/10/11	3	86.50	0	0.00	86.80	3	1,250	0.24%
2022/10/03	0	0.00	0.1	95.20	94.90	-0.1	1,264	-0.01%
2022/09/30	0	0.00	0	92.80	92.00	0	1,272	0.00%
2022/09/27	6	93.63	11	94.57	97.80	-5	1,308	-0.38%
2022/09/26	0.1	96.30	1	94.10	91.10	-1	1,304	-0.07%
2022/09/23	1	102.00	0	0.00	101.00	1	1,328	0.08%
2022/09/19	5	110.50	0	0.00	108.00	5	1,415	0.35%
2022/09/15	1	111.50	2	109.50	112.00	-1	1,473	-0.07%
2022/09/14	2	107.00	0	0.00	109.00	2	1,485	0.13%
2022/09/12	0	0.00	5	112.00	112.00	-5	1,528	-0.33%
2022/09/08	1	110.50	0	0.00	109.50	1	1,546	0.06%
2022/09/06	1	114.00	1	109.00	109.00	0	1,570	0.00%
2022/08/24	5	129.00	0	0.00	124.50	5	1,770	0.28%
2022/08/23	2	124.00	2	126.00	128.00	0	1,794	0.00%
2022/08/22	1	130.00	0	0.00	126.00	1	1,856	0.05%
2022/08/19	0	0.00	2	132.50	130.50	-2	1,899	-0.11%
2022/08/18	1	132.50	0	0.00	132.00	1	1,894	0.05%
2022/08/17	2	135.25	6	134.92	136.00	-4	1,903	-0.21%
2022/08/16	5	133.00	0	0.00	130.50	5	1,925	0.26%
2022/08/15	0	0.00	9	131.11	132.00	-9	1,942	-0.46%
2022/08/10	9.1	126.44	1	126.50	122.50	8.1	2,236	0.36%
2022/08/09	1.1	133.02	0	0.00	132.00	1.1	2,249	0.05%
2022/08/08	1	123.50	9	131.33	131.50	-8	2,234	-0.36%
2022/08/02	3	128.00	0	0.00	124.50	3	2,648	0.11%
2022/08/01	5	131.00	0	0.00	130.50	5	2,677	0.19%
2022/07/29	0	0.00	4	133.38	132.50	-4	2,757	-0.15%
2022/07/28	4	132.25	0	0.00	129.00	4	2,854	0.14%
2022/07/27	0	0.00	3	130.50	132.00	-3	2,886	-0.10%
2022/07/26	3	128.50	0	0.00	128.50	3	2,907	0.10%
2022/07/25	2	134.50	2	133.00	135.50	0	2,945	0.00%
2022/07/22	5	138.80	4	136.25	135.00	1	2,997	0.03%
2022/07/21	2	135.00	2	133.00	136.50	0	3,026	0.00%
2022/07/20	5	134.50	5	132.00	131.00	0	3,043	0.00%
2022/07/19	5	130.00	5	130.50	130.00	0	3,082	0.00%
2022/07/18	8	131.19	8	133.00	133.00	0	3,096	0.00%
2022/07/11	0	120.50	0	0.00	120.00	0	3,194	0.00%
2022/07/07	0	0.00	4	119.38	121.00	-4	3,233	-0.12%
2022/07/05	3	119.50	4	121.38	124.00	-1	3,263	-0.03%
2022/06/29	1	132.50	0	0.00	132.50	1	3,262	0.03%
2022/06/28	1	134.00	0	0.00	132.50	1	3,272	0.03%
2022/06/27	3	138.50	0	0.00	138.50	3	3,306	0.09%
2022/06/24	6	133.00	6	134.83	133.00	0	3,319	0.00%
2022/06/23	0	0.00	0.2	134.00	129.50	-0.2	3,321	-0.01%
2022/06/20	2	140.50	2	134.00	130.50	0	3,451	0.00%
2022/06/17	11	140.27	2	140.50	142.50	9	3,454	0.26%
2022/06/16	1	149.50	1	152.00	140.50	0	3,530	0.00%
2022/06/15	1	150.50	1	152.50	148.00	0	3,636	0.00%
2022/06/14	10	147.00	0	0.00	149.50	10	3,711	0.27%
2022/06/13	5	149.60	0	0.00	149.00	5	3,747	0.13%
2022/06/10	1	152.50	10	153.50	154.00	-9	3,794	-0.24%
2022/06/09	2	159.50	1	157.00	157.00	1	3,810	0.03%
2022/06/08	11.2	161.21	10	162.50	161.00	1.2	3,836	0.03%
2022/06/06	2	168.50	2	170.00	167.50	0	3,980	0.00%
2022/06/01	1	176.00	0	0.00	175.00	1	4,213	0.02%
2022/05/30	1	177.00	6.3	173.05	173.00	-5.3	4,423	-0.12%
2022/05/27	0	0.00	4	169.25	169.00	-4	4,389	-0.09%
2022/05/26	2	164.50	0	0.00	164.50	2	4,369	0.05%
2022/05/25	0	0.00	1	162.50	166.00	-1	4,391	-0.02%
2022/05/24	7	166.44	4	163.00	162.00	3	4,397	0.07%
2022/05/23	2	172.75	1	172.00	171.50	1	4,356	0.02%
2022/05/20	9	174.06	9	173.61	171.00	0	4,390	0.00%
2022/05/19	7	169.93	2	167.50	174.50	5	4,341	0.12%
2022/05/18	2	170.75	4	172.50	170.50	-2	4,319	-0.05%
2022/05/17	0	0.00	1	161.00	167.00	-1	4,176	-0.02%
2022/05/16	0	0.00	2	164.00	158.50	-2	4,228	-0.05%
2022/05/13	5	161.80	3	163.50	160.50	2	4,234	0.05%
2022/05/12	5	163.60	5	164.20	159.00	0	4,243	0.00%
2022/05/11	10	163.40	10	162.40	163.50	0	4,183	0.00%
2022/05/10	1	159.00	11	154.95	159.00	-10	4,057	-0.25%
2022/05/09	7	149.21	0	0.00	146.00	7	4,065	0.17%
2022/05/06	7	154.36	3	156.00	155.50	4	4,104	0.10%
2022/05/05	2	170.75	4	169.38	168.50	-2	4,071	-0.05%
2022/05/04	2	154.78	1.1	157.05	158.00	1	4,030	0.02%
2022/05/03	2	151.25	5	150.90	153.00	-3	4,052	-0.07%
2022/04/29	4	151.50	5	154.40	148.00	-1	4,099	-0.02%
2022/04/28	2	150.50	1	150.50	148.00	1	4,102	0.02%
2022/04/26	0	150.50	2	149.00	148.00	-2	4,098	-0.05%
2022/04/25	0.1	155.00	0	0.00	153.50	0.1	4,223	0.00%
2022/04/21	3.2	172.03	3	174.00	171.50	0.2	4,297	0.00%
2022/04/20	2	167.25	0	0.00	170.00	2	4,369	0.05%
2022/04/19	0	0.00	1	169.00	166.00	-1	4,426	-0.02%
2022/04/18	10.1	169.01	10	166.00	169.00	0.1	4,523	0.00%
2022/04/15	25.1	168.05	21	168.62	168.00	4.1	4,679	0.09%
2022/04/14	3	180.50	5	182.90	182.00	-2	4,689	-0.04%
2022/04/13	1	186.00	1	187.50	184.00	0	4,725	0.00%
2022/04/12	1	184.00	3	183.33	183.50	-2	4,773	-0.04%
2022/04/11	4.1	188.02	0	0.00	186.00	4.1	4,772	0.08%
2022/04/08	0	0.00	1	198.00	200.00	-1	4,794	-0.02%
2022/04/07	2	204.75	2	205.75	199.00	0	4,884	0.00%
2022/04/06	1	208.50	1	207.50	208.00	0	4,914	0.00%
2022/03/29	1	214.50	1	212.00	213.50	0	5,115	0.00%
2022/03/28	1	210.02	2	208.75	216.50	-1	5,349	-0.02%
2022/03/25	1	219.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	3	222.50	1	225.50	218.50	2	5,574	0.04%
2022/03/23	1	228.50	2.2	226.95	224.00	-1.2	5,658	-0.02%
2022/03/22	2	220.50	0	0.00	219.50	2	5,903	0.03%
2022/03/21	3.4	224.82	2	221.25	218.00	1.4	6,045	0.02%
2022/03/18	3	220.50	3	218.83	219.00	0	6,106	0.00%
2022/03/17	3	205.83	8	207.19	209.00	-5	6,091	-0.08%
2022/03/16	0	0.00	3	193.83	194.00	-3	6,188	-0.05%
2022/03/15	5	190.20	0	0.00	186.50	5	6,454	0.08%
2022/03/14	2.1	199.00	2	199.00	200.00	0.1	6,674	0.00%
2022/03/11	5	197.10	3	199.83	200.50	2	6,885	0.03%
2022/03/10	4	199.63	8	204.19	204.50	-4	7,297	-0.05%
2022/03/09	4	197.00	3	194.50	193.00	1	7,492	0.01%
2022/03/08	2.2	196.50	1	201.00	193.50	1.2	7,848	0.02%
2022/03/07	9	220.56	6	219.92	211.50	3	8,059	0.04%
2022/03/04	3	226.40	10.2	231.21	234.50	-7.1	8,233	-0.09%
2022/03/02	0	0.00	1	215.00	217.00	-1	8,407	-0.01%
2022/02/25	0	0.00	1	203.50	205.00	-1	9,237	-0.01%
2022/02/24	3	199.33	0	0.00	195.00	3	9,547	0.03%
2022/02/22	1	212.00	2	213.75	205.00	-1	9,967	-0.01%
2022/02/21	2	217.25	2	217.50	217.50	0	10,078	0.00%
2022/02/18	1	217.00	2	213.75	220.50	-1	10,416	-0.01%
2022/02/17	1	220.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	3	218.18	3	221.00	219.50	0	11,096	0.00%
2022/02/11	1	219.50	0	0.00	219.50	1	11,440	0.01%
2022/02/10	2	217.00	1	215.50	215.50	1	11,578	0.01%
2022/02/09	3	213.70	3	218.50	220.00	0	11,556	0.00%
2022/02/08	0	214.00	0	0.00	211.50	0	11,529	0.00%
2022/01/26	0	0.00	1	203.50	206.00	-1	11,667	-0.01%
2022/01/25	2	203.25	0	0.00	200.00	2	11,779	0.02%
2022/01/24	4	206.50	5	205.90	212.50	-1	11,849	-0.01%
2022/01/21	2	206.50	3	208.17	206.50	-1	11,871	-0.01%
2022/01/20	0	0.00	1	216.50	215.50	-1	11,942	-0.01%
2022/01/19	5	219.40	3	218.00	217.00	2	12,036	0.02%
2022/01/18	4	232.50	5	227.50	221.00	-1	12,298	-0.01%
2022/01/17	0	0.00	1	219.00	219.00	-1	12,206	-0.01%
2022/01/14	0	0.00	1	207.50	218.50	-1	12,307	-0.01%
2022/01/13	2	211.75	1	215.50	215.00	1	12,432	0.01%
2022/01/11	7	212.22	1	209.50	207.50	6	12,511	0.05%
2022/01/10	3	218.33	4	221.13	227.50	-1	12,392	-0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	0	257.00	1	254.00	248.00	-1	12,148	-0.01%
2022/01/05	2	257.75	0	0.00	258.00	2	12,084	0.02%
2022/01/03	1	269.50	0	0.00	269.50	1	12,003	0.01%
2021/12/30	1	271.50	4	271.75	277.00	-3	11,971	-0.03%
2021/12/29	4	273.25	1	275.00	271.00	3	11,864	0.03%
2021/12/28	3	279.00	1	282.00	281.50	2	11,811	0.02%
2021/12/27	6	280.00	0	0.00	279.00	6	11,803	0.05%
2021/12/24	0	0.00	1	287.00	286.00	-1	11,756	-0.01%
2021/12/23	4	284.13	3	282.00	282.00	1	11,686	0.01%
2021/12/22	4	288.62	9	287.90	286.00	-5	11,588	-0.04%
2021/12/21	6	281.25	8	281.19	278.50	-2	11,343	-0.02%
2021/12/20	4	277.25	4	274.13	270.50	0	11,171	0.00%
2021/12/17	9	280.11	5	278.20	276.50	4	11,108	0.04%
2021/12/16	8	288.13	12	289.14	285.00	-4	10,968	-0.04%
2021/12/15	3	272.83	3	269.83	275.00	0	10,641	0.00%
2021/12/14	4	261.38	4	261.88	263.00	0	10,486	0.00%
2021/12/13	5	281.20	5	276.80	272.00	0	10,338	0.00%
2021/12/10	11	281.27	8	279.63	276.50	3	10,249	0.03%
2021/12/09	26	282.18	32	284.41	282.50	-6	10,110	-0.06%
2021/12/08	12	283.96	7	285.64	274.00	5	9,903	0.05%
2021/12/07	24	289.00	18	288.48	286.00	6	9,657	0.06%
2021/12/06	22	286.00	27	289.21	290.00	-5	9,426	-0.05%
2021/12/03	4	268.76	8	272.50	273.00	-4	9,003	-0.04%
2021/12/02	16	270.78	7.1	268.05	261.00	8.9	8,723	0.10%
2021/12/01	12.1	257.97	15	258.60	269.50	-2.9	8,285	-0.04%
2021/11/30	11	256.77	7	259.14	245.00	4	7,961	0.05%
2021/11/29	6	246.08	8	245.94	251.50	-2	7,718	-0.03%
2021/11/26	31	262.45	28	255.45	250.00	3	7,536	0.04%
2021/11/25	25	274.42	24	273.63	264.50	1	7,268	0.01%
2021/11/24	6	259.26	11	261.54	270.00	-5	6,703	-0.07%
2021/11/23	12	244.71	12	242.98	245.50	0	6,391	0.00%
2021/11/22	7.2	244.96	7.1	246.16	249.00	0.2	6,060	0.00%
2021/11/19	2	230.24	1	228.00	228.00	1	5,831	0.02%
2021/11/18	1	232.02	0	0.00	224.50	1	5,630	0.02%
2021/11/17	10	231.41	9	231.67	234.00	1	5,476	0.02%
2021/11/16	11	233.05	11	238.22	245.00	0	5,138	0.00%
2021/11/15	9	221.90	12	222.53	223.00	-3	4,803	-0.06%
2021/11/12	1	201.52	6	207.33	211.00	-5	4,430	-0.11%
2021/11/11	8	186.07	10	189.30	192.00	-2	4,334	-0.05%
2021/11/10	3	179.01	8	183.76	186.00	-5	4,138	-0.12%
2021/11/09	8	179.57	10	180.45	177.50	-2	4,020	-0.05%
2021/11/08	1	173.00	1	171.50	171.50	0	3,900	0.00%
2021/11/05	1	174.50	1	167.50	175.50	0	3,941	0.00%
2021/11/04	4	176.00	4	174.88	169.50	0	3,923	0.00%
2021/11/03	2	160.01	3	165.83	165.00	-1	3,784	-0.03%
2021/11/02	4	167.73	3	160.50	161.00	1	3,742	0.03%
2021/11/01	1	180.00	0	183.00	178.00	1	3,601	0.03%
2021/10/29	1	180.00	2	179.00	179.50	-1	3,587	-0.03%
2021/10/28	1	174.05	1	175.01	174.00	0	3,647	0.00%
2021/10/27	3	173.99	1	174.07	177.00	2	3,560	0.06%
2021/10/26	1	175.95	2	177.70	167.00	-1	3,447	-0.03%
2021/10/25	0	0.00	1	167.00	165.50	-1	3,144	-0.03%
2021/10/22	8	166.56	7	165.36	169.00	1	3,124	0.03%
2021/10/21	6	161.17	6	157.93	159.50	0	2,980	0.00%
2021/10/20	3	155.64	5.1	153.55	157.00	-2.1	2,801	-0.07%
2021/10/19	0	145.00	2	139.25	143.00	-2	2,697	-0.07%
2021/10/18	1	137.00	0	0.00	137.00	1	2,656	0.04%
2021/10/08	0	0.00	1	135.50	132.50	-1	2,706	-0.04%
2021/10/07	0	133.00	0	0.00	133.00	0	2,749	0.00%
2021/10/06	1	122.50	1	124.00	122.50	0	2,851	0.00%
2021/10/05	0	0.00	1	124.00	123.00	-1	2,885	-0.03%
2021/10/04	3	121.83	1	120.50	118.00	2	2,945	0.07%
2021/10/01	3	128.00	1	127.00	127.00	2	2,985	0.07%
2021/09/30	1	134.50	1	134.50	134.50	0	3,040	0.00%
2021/09/29	0	0.00	1	134.00	132.50	-1	3,162	-0.03%
2021/09/24	2	134.77	2	141.00	139.50	0	3,312	0.00%
2021/09/23	0	0.00	1	135.50	133.50	-1	3,347	-0.03%
2021/09/15	4	129.88	1	131.00	131.00	3	3,437	0.09%
2021/09/14	0	138.00	1	137.00	136.00	-1	3,462	-0.03%
2021/09/13	7	142.99	7	140.29	138.00	0	3,439	0.00%
2021/09/10	1	137.00	1	134.00	133.50	0	3,369	0.00%
2021/09/09	1	132.50	2	131.25	132.50	-1	3,373	-0.03%
2021/09/08	2	128.77	1	130.50	128.50	1	3,485	0.03%
2021/09/07	2	127.50	2	125.25	128.00	0	3,743	0.00%
2021/09/06	0	0.00	1	136.00	132.50	-1	4,026	-0.02%
2021/09/03	2	135.00	1	136.50	138.50	1	4,735	0.02%
2021/09/02	1	138.62	1	139.00	136.00	0	5,151	0.00%
2021/09/01	0	0.00	2	136.00	139.50	-2	5,216	-0.04%
2021/08/31	1	134.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	2	132.50	1	134.50	134.00	1	5,236	0.02%
2021/08/26	2	141.50	0	0.00	137.00	2	5,328	0.04%
2021/08/25	2	141.53	4	143.50	142.50	-2	5,497	-0.04%
2021/08/24	2	137.75	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	143.00	2	142.75	142.50	-1	5,727	-0.02%
2021/08/20	4	132.88	4	133.00	137.50	0	5,787	0.00%
2021/08/18	2	137.50	1	137.00	140.50	1	5,905	0.02%
2021/08/17	1	141.50	0	0.00	132.00	1	6,083	0.02%
2021/08/16	2	139.75	2	138.00	137.50	0	6,173	0.00%
2021/08/13	2	147.99	2	143.50	143.50	0	6,405	0.00%
2021/08/12	3	150.50	2	149.00	147.50	1	6,434	0.02%
2021/08/11	4	155.76	3	148.83	148.50	1	6,509	0.02%
2021/08/10	5	159.30	6	164.58	164.50	-1	6,508	-0.02%
2021/08/09	2	164.00	2	163.00	160.00	0	6,549	0.00%
2021/08/06	2	175.00	0	0.00	169.00	2	6,632	0.03%
2021/08/05	2	178.75	1	177.00	176.50	1	6,709	0.01%
2021/08/03	3	182.83	7	182.99	182.50	-4	6,741	-0.06%
2021/08/02	0	171.50	0	0.00	172.50	0	6,658	0.00%
2021/07/30	2	168.75	0	0.00	161.00	2	6,726	0.03%
2021/07/29	1	160.00	1	165.00	166.50	0	6,815	0.00%
2021/07/28	0	0.00	0.2	159.00	158.00	-0.2	6,874	0.00%
2021/07/27	0	179.00	0	0.00	175.00	0	6,937	0.00%
2021/07/26	3.5	178.29	2	178.50	176.50	1.5	6,977	0.02%
2021/07/23	1.2	184.83	3	178.50	175.00	-1.8	7,094	-0.03%
2021/07/22	5	178.60	6	180.92	181.00	-1	7,090	-0.01%
2021/07/20	1	169.00	0	0.00	169.00	1	7,360	0.01%
2021/07/19	1	176.00	1	180.00	175.00	0	7,536	0.00%
2021/07/16	3	177.33	1	182.00	176.00	2	7,637	0.03%
2021/07/15	2	175.28	1	177.50	179.50	1	7,741	0.01%
2021/07/14	2	172.00	3	178.83	178.00	-1	7,803	-0.01%
2021/07/13	7	190.21	6.8	184.63	180.00	0.2	7,880	0.00%
2021/07/12	1	189.50	1	189.50	189.50	0	7,932	0.00%
2021/07/09	3	190.00	4	190.25	187.00	-1	8,100	-0.01%
2021/07/08	0	0.00	2	193.00	185.50	-2	8,219	-0.02%
2021/07/07	4	186.13	3	186.33	187.00	1	8,312	0.01%
2021/07/06	4	189.25	2.3	185.83	182.50	1.7	8,386	0.02%
2021/07/05	1.3	192.47	2	198.00	198.00	-0.7	8,350	-0.01%
2021/07/02	7	180.93	8	181.38	180.00	-1	8,359	-0.01%
2021/07/01	0	190.50	1	189.00	184.50	-1	8,389	-0.01%
2021/06/30	1	175.24	3	187.00	190.00	-2	8,480	-0.02%
2021/06/29	2	176.50	2	178.50	174.50	0	8,508	0.00%
2021/06/28	0	177.50	3	179.01	178.50	-3	8,803	-0.03%
2021/06/25	3	179.99	18	177.83	178.00	-15	9,049	-0.17%
2021/06/24	3	170.01	4	172.01	171.00	-1	9,179	-0.01%
2021/06/23	17	168.35	1	168.00	173.00	16	9,587	0.17%
2021/06/22	0	0.00	7	168.00	164.00	-7	10,103	-0.07%
2021/06/21	6	164.00	0	0.00	163.50	6	10,515	0.06%
2021/06/17	6	172.00	6	171.17	174.50	0	11,070	0.00%
2021/06/16	17	172.56	18	173.83	168.00	-1	11,119	-0.01%
2021/06/15	6	165.00	7	166.12	170.00	-1	10,911	-0.01%
2021/06/11	21	155.93	40.2	157.27	157.00	-19.2	10,755	-0.18%
2021/06/10	27	143.82	10	146.00	150.00	17	10,470	0.16%
2021/06/09	1	132.46	1	133.00	136.50	0	10,352	0.00%
2021/06/08	0	0.00	0.1	125.00	124.50	-0.1	10,377	0.00%
2021/06/07	1	124.00	1	124.50	122.50	0	10,645	0.00%
2021/06/04	2	125.50	2	125.25	124.50	0	10,636	0.00%
2021/06/03	9	129.56	9	131.28	128.00	0	10,690	0.00%
2021/06/02	10.1	135.28	6	131.08	129.00	4.1	10,675	0.04%
2021/06/01	3	132.01	8	133.50	136.50	-5	10,537	-0.05%
2021/05/31	4	125.00	3	126.17	124.50	1	10,351	0.01%
2021/05/28	3	125.50	3	125.00	125.50	0	10,332	0.00%
2021/05/27	1	120.50	1	118.50	118.50	0	10,328	0.00%
2021/05/26	1	124.50	1	126.00	121.50	0	10,310	0.00%
2021/05/25	6	130.58	4	133.88	124.50	2	10,278	0.02%
2021/05/24	0	0.00	1	124.00	126.00	-1	10,082	-0.01%
2021/05/21	2	119.77	2	120.25	117.00	0	9,988	0.00%
2021/05/20	0	0.00	1	113.00	116.00	-1	9,775	-0.01%
2021/05/19	3	110.83	3	109.83	113.00	0	9,841	0.00%
2021/05/18	0	110.00	0	0.00	111.50	0	9,706	0.00%
2021/05/17	0	0.00	3	101.33	101.50	-3	9,640	-0.03%
2021/05/14	2.4	109.67	1	115.00	105.50	1.4	9,726	0.01%
2021/05/13	3	110.02	0	0.00	114.00	3	9,661	0.03%
2021/05/12	2	116.50	3	116.00	109.00	-1	9,561	-0.01%
2021/05/11	1	116.50	6	116.00	121.00	-5	9,499	-0.05%
2021/05/10	3	127.83	3	125.17	123.00	0	9,413	0.00%
2021/05/07	3	130.33	3	130.50	131.50	0	9,367	0.00%
2021/05/06	4	124.25	4	124.50	124.00	0	9,308	0.00%
2021/05/05	10	125.60	10	123.80	120.00	0	9,281	0.00%
2021/05/04	10	128.75	10	129.40	128.50	0	9,199	0.00%
2021/05/03	8	139.31	6	138.17	131.50	2	9,087	0.02%
2021/04/29	3	150.51	3	150.00	146.00	0	9,015	0.00%
2021/04/28	7	148.57	4	150.88	145.00	3	8,883	0.03%
2021/04/27	8	152.50	8	152.56	151.50	0	8,831	0.00%
2021/04/26	11	159.23	14	156.96	151.00	-3	8,687	-0.03%
2021/04/23	10	149.84	10	145.40	155.50	0	8,500	0.00%
2021/04/22	6	147.92	5	148.20	141.50	1	8,310	0.01%
2021/04/21	8	157.75	6	160.75	154.00	2	8,204	0.02%
2021/04/20	2	156.75	3	158.17	159.00	-1	8,108	-0.01%
2021/04/19	1	153.00	4	153.38	156.50	-3	8,037	-0.04%
2021/04/16	10	166.50	7	165.43	160.50	3	7,901	0.04%
2021/04/15	4	168.74	4	168.75	170.00	0	7,730	0.00%
2021/04/14	1	162.55	0	0.00	162.00	1	7,536	0.01%
2021/04/13	7	181.22	4	183.63	178.50	3	7,370	0.04%
2021/04/12	3	182.33	3	177.83	175.00	0	7,234	0.00%
2021/04/09	2	197.75	5	195.90	187.50	-3	7,125	-0.04%
2021/04/08	10	206.70	3	205.33	197.00	7	7,148	0.10%
2021/04/07	5	211.00	7	212.72	203.50	-2	7,114	-0.03%
2021/04/06	6	202.08	7	206.08	203.00	-1	7,013	-0.01%
2021/04/01	2	202.50	0	207.00	193.50	2	6,922	0.03%
2021/03/31	9	202.89	6	200.11	201.00	3	6,895	0.04%
2021/03/30	7	185.64	11	189.64	195.50	-4	6,719	-0.06%
2021/03/29	16.2	182.07	17	180.09	178.00	-0.8	6,520	-0.01%
2021/03/26	28	186.50	25	186.55	182.50	3	6,383	0.05%
2021/03/25	37	181.84	35	180.30	181.00	2	6,049	0.03%
2021/03/24	23	172.37	32.1	164.84	177.00	-9	5,623	-0.16%
2021/03/23	41.1	172.38	37	175.18	161.00	4	5,276	0.08%
2021/03/22	3	167.68	4.1	168.63	171.00	-1	4,752	-0.02%
2021/03/19	13	152.22	13	150.00	155.50	0	4,654	0.00%
2021/03/18	3	142.83	3	142.83	141.50	0	4,497	0.00%
2021/03/17	3	140.83	8	140.50	138.50	-5	4,421	-0.11%
2021/03/16	23	146.44	14	148.36	138.50	9	4,262	0.21%
2021/03/15	8	146.38	4	148.13	146.00	4	3,823	0.10%
2021/03/12	2	131.78	1	136.00	136.50	1	3,504	0.03%
2021/03/11	4	117.75	7	119.07	124.50	-3	3,342	-0.09%
2021/03/09	3	105.52	2	103.25	103.50	1	3,048	0.03%
2021/03/08	1	107.50	0	0.00	105.50	1	2,959	0.03%
2021/03/05	2	114.05	0	0.00	114.00	2	2,896	0.07%
2021/03/04	0	0.00	1	124.51	123.00	-1	2,840	-0.04%
2021/03/03	15	112.20	15	117.00	119.00	0	2,804	0.00%
2021/03/02	2	123.74	0	125.00	121.50	2	2,742	0.07%
2021/02/26	1	115.02	1	114.82	118.00	0	2,660	0.00%
2021/02/25	0	102.02	3	103.31	107.50	-3	2,591	-0.12%
2021/02/24	1	97.37	2	97.10	98.00	-1	2,529	-0.04%
2021/02/23	1	99.99	2	102.98	103.00	-1	2,484	-0.04%
2021/02/22	7	102.11	1	98.10	98.10	6	2,436	0.25%
2021/02/19	4	95.75	0	0.00	98.10	4	2,352	0.17%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	3	71.37	9	72.06	73.80	-6	2,182	-0.28%
2021/02/04	1	61.48	12	66.31	67.10	-11	1,989	-0.55%
2021/02/03	2	61.85	1	60.40	61.00	1	1,932	0.05%
2021/02/02	0	0.00	1	61.10	62.80	-1	1,904	-0.05%
2021/02/01	1	56.50	4	57.53	58.00	-3	1,867	-0.16%
2021/01/29	1	60.70	1	58.30	57.80	0	1,858	0.00%
2021/01/28	1	61.80	1	61.70	61.50	0	1,824	0.00%
2021/01/27	5	62.23	4.1	62.90	63.80	1	1,769	0.06%
2021/01/26	1	58.00	2	59.05	58.00	-1	1,682	-0.06%
2021/01/25	10	58.99	2	58.80	59.00	8	1,664	0.48%
2021/01/21	1	55.80	1	56.20	55.30	0	1,628	0.00%
2021/01/15	1	58.60	0	0.00	57.20	1	1,577	0.06%
2021/01/14	1	58.80	1	59.60	59.60	0	1,558	0.00%
2021/01/13	1	58.90	0.5	59.20	59.50	0.5	1,531	0.03%
2021/01/12	0	0.00	6	58.73	56.60	-6	1,490	-0.40%
2021/01/08	1	57.20	0	0.00	56.40	1	1,436	0.07%
2021/01/07	1	56.00	1	56.40	56.80	0	1,415	0.00%
2021/01/06	1	56.30	2	56.70	56.30	-1	1,390	-0.07%
2021/01/05	2	59.25	1	58.90	59.20	1	1,348	0.07%
2021/01/04	1.1	58.88	1	60.30	59.20	0.1	1,315	0.00%
2020/12/31	4	62.98	4.1	62.09	60.20	-0.1	1,264	-0.01%
2020/12/30	0.1	58.76	0	0.00	60.90	0.1	1,131	0.01%
2020/12/28	1	58.70	0	0.00	56.50	1	1,014	0.10%
2020/12/25	2	58.20	2	57.70	57.90	0	967	0.00%
2020/12/24	3	57.90	4.1	59.23	57.90	-1.1	893	-0.12%
2020/12/23	7.1	52.01	5	53.02	54.80	2.1	749	0.28%
2020/12/22	3	52.53	4	52.25	49.90	-1	677	-0.15%
2020/12/21	14	53.98	16	54.07	53.70	-2	619	-0.32%
2020/12/18	12	53.90	2.1	52.81	53.90	9.9	506	1.96%
2020/12/17	0.1	49.00	1	49.00	49.00	-0.9	365	-0.25%
2020/12/16	1	44.50	1	45.20	44.55	0	276	0.00%
2020/12/15	2.3	45.17	1	45.15	44.50	1.3	267	0.49%
2020/12/14	0	0.00	1.2	46.16	45.70	-1.2	256	-0.47%
2020/12/11	0	0.00	1	43.60	44.60	-1	238	-0.42%
2020/12/10	1	42.00	1	41.60	41.70	0	220	0.00%
2020/12/09	1	42.60	1	42.55	42.50	0	215	0.00%
2020/12/07	3	42.83	1	42.20	41.95	2	206	0.97%
2020/12/04	1	42.80	1	43.15	43.60	0	192	0.00%
2020/12/02	0	0.00	1	41.00	40.85	-1	154	-0.65%
2020/12/01	1	39.70	0	0.00	39.50	1	145	0.69%
2020/11/23	0	0.00	1	40.30	40.20	-1	152	-0.65%
2020/11/19	1	38.65	0	0.00	38.75	1	154	0.65%
2020/11/18	1	38.95	1	39.30	39.15	0	150	0.00%
2020/11/16	0	0.00	1	40.20	38.95	-1	146	-0.68%
2020/11/11	1	38.35	1	38.25	38.35	0	144	0.00%
2020/11/10	1	38.90	0	0.00	38.50	1	143	0.70%
2020/10/26	1	36.70	1	36.70	36.85	0	129	0.00%
2020/09/30	0	0.00	1	35.40	35.45	-1	169	-0.59%
2020/09/18	1	37.80	1	37.60	37.55	0	172	0.00%
2020/09/17	1	37.70	1	38.00	37.65	0	173	0.00%
2020/09/14	0.1	36.05	0	0.00	36.05	0.1	173	0.06%
2020/09/08	0	0.00	1	36.00	35.85	-1	184	-0.54%
2020/09/07	1	35.65	0	0.00	35.65	1	186	0.54%
2020/08/27	1	39.15	1	39.40	39.25	0	202	0.00%
2020/07/10	1	38.20	0	0.00	37.90	1	182	0.55%
2020/07/07	2	39.43	1	38.95	38.90	1	172	0.58%
2020/07/06	1	39.10	1	39.30	39.20	0	172	0.00%
2020/07/03	1	38.85	1	39.05	39.05	0	168	0.00%
2020/07/01	1	38.10	1	38.45	38.30	0	161	0.00%
2020/06/30	1	38.50	1	38.50	38.45	0	160	0.00%
2020/06/24	1	37.20	1	37.95	38.20	0	157	0.00%
2020/06/12	1	36.20	1	36.50	36.45	0	175	0.00%
2020/06/11	1	37.10	2	37.15	37.55	-1	177	-0.56%
2020/06/03	1	38.10	0	0.00	38.15	1	186	0.54%
2020/06/01	0	0.00	1	36.55	38.50	-1	175	-0.57%
2020/05/13	1	35.65	0	0.00	36.00	1	167	0.60%
2020/05/11	1	35.50	1	35.85	36.30	0	166	0.00%
2020/05/06	0	0.00	1	33.40	33.35	-1	178	-0.56%
2020/04/29	1	32.70	1	33.00	33.20	0	180	0.00%
2020/04/27	1	30.90	0	0.00	31.10	1	183	0.54%
2020/04/17	2	30.95	1	30.95	30.85	1	187	0.53%
2020/03/17	1	25.30	1	25.90	25.95	0	204	0.00%
2020/03/11	1	32.25	1	32.05	31.75	0	183	0.00%
2020/02/26	1	32.75	1	33.15	33.00	0	181	0.00%
2020/01/10	1	37.80	1	37.95	37.80	0	196	0.00%
2020/01/08	1	37.50	1	37.80	38.10	0	200	0.00%
2019/12/26	1	37.00	1	37.80	38.10	0	257	0.00%
2019/11/29	1	38.00	1	37.40	37.50	0	394	0.00%
2019/11/28	1	38.00	1	37.85	37.90	0	406	0.00%
2019/11/07	0	0.00	3	38.25	38.00	-3	546	-0.55%
2019/10/23	3	38.40	0	0.00	38.50	3	664	0.45%
2019/10/09	1	37.00	1	36.60	36.40	0	840	0.00%
2019/10/07	1	40.55	0	0.00	40.35	1	894	0.11%
2019/10/01	1	40.80	1	40.25	40.15	0	966	0.00%
2019/09/27	1	41.80	1	41.15	40.90	0	965	0.00%
2019/09/25	1	43.25	0	0.00	42.55	1	969	0.10%
2019/09/17	1	43.40	1	44.50	43.90	0	962	0.00%
2019/09/16	1	44.00	1	43.55	43.55	0	963	0.00%
2019/09/10	1	44.20	0	0.00	43.90	1	971	0.10%
2019/09/06	0	0.00	2	45.03	44.75	-2	971	-0.21%
2019/09/05	0	0.00	1	47.35	47.50	-1	946	-0.11%
2019/09/03	1	46.95	0	0.00	46.95	1	923	0.11%
2019/08/26	1	43.45	1	43.20	43.35	0	979	0.00%
2019/08/19	0	0.00	2	44.90	43.85	-2	925	-0.22%
2019/08/13	2	41.85	0	0.00	41.85	2	956	0.21%
2019/08/12	1	43.50	0	0.00	43.10	1	945	0.11%
2019/08/07	1	45.30	0	0.00	45.15	1	954	0.10%
2019/07/30	0	0.00	1	45.95	45.60	-1	909	-0.11%
2019/07/23	1	48.15	3	47.20	46.50	-2	894	-0.22%
2019/07/22	3	49.08	0	0.00	49.20	3	848	0.35%
2019/07/16	2	48.63	2	48.43	48.35	0	789	0.00%
2019/07/15	1	48.10	0	0.00	48.60	1	774	0.13%
2019/07/12	0	0.00	1	45.95	46.25	-1	746	-0.13%
2019/07/11	0	0.00	4	46.19	45.65	-4	771	-0.52%
2019/07/10	3	45.43	2	44.95	45.25	1	740	0.14%
2019/07/08	0	0.00	1	42.90	42.85	-1	747	-0.13%
2019/07/03	0	0.00	1	42.45	42.35	-1	820	-0.12%
2019/06/21	1	41.90	1	41.40	41.35	0	935	0.00%
2019/06/19	1	41.20	0	0.00	41.10	1	1,046	0.10%
2019/06/14	1	41.85	0	0.00	41.15	1	1,200	0.08%
2019/06/13	1	42.50	0	0.00	42.35	1	1,214	0.08%
2019/06/12	1	42.50	0	0.00	42.40	1	1,258	0.08%
2019/06/10	1	42.90	0	0.00	43.35	1	1,373	0.07%
2019/06/03	0	0.00	2	43.75	42.60	-2	1,534	-0.13%
2019/05/30	0	0.00	1	41.25	42.00	-1	1,483	-0.07%
2019/05/28	0	0.00	1	40.10	40.40	-1	1,487	-0.07%
2019/05/24	1	40.55	0	0.00	40.10	1	1,501	0.07%
2019/05/21	3	39.23	2	39.40	41.20	1	1,485	0.07%
2019/05/20	1	40.50	0	0.00	40.30	1	1,490	0.07%
2019/05/14	2	40.23	2	40.55	41.05	0	1,477	0.00%
2019/05/13	0	0.00	1	41.50	41.10	-1	1,475	-0.07%
2019/05/10	2	40.55	1	40.30	40.30	1	1,493	0.07%
2019/05/09	0	0.00	2	40.30	40.60	-2	1,495	-0.13%
2019/05/08	1	41.35	1	41.80	41.70	0	1,493	0.00%
2019/05/06	4	41.71	2	41.33	41.20	2	1,534	0.13%
2019/05/03	1	42.20	1	42.40	42.65	0	1,529	0.00%
2019/04/30	2	40.08	1	40.45	40.60	1	1,523	0.07%
2019/04/29	1	40.90	1	40.30	40.20	0	1,526	0.00%
2019/04/25	1	42.50	1	42.45	42.30	0	1,513	0.00%
2019/04/24	1	43.50	25	43.22	43.00	-24	1,510	-1.59%
2019/04/23	2	43.05	9	42.86	42.80	-7	1,508	-0.46%
2019/04/22	1	43.25	1	43.20	43.30	0	1,505	0.00%
2019/04/19	0	0.00	6	42.95	43.30	-6	1,504	-0.40%
2019/04/18	6	44.24	0	0.00	42.65	6	1,496	0.40%
2019/04/17	4	45.94	2	44.15	44.50	2	1,484	0.13%
2019/04/16	3	46.08	4	45.99	45.80	-1	1,460	-0.07%
2019/04/15	0	0.00	7	45.26	46.50	-7	1,477	-0.47%
2019/04/12	1	44.30	3	45.00	44.30	-2	1,440	-0.14%
2019/04/11	37	44.69	10	44.97	44.35	27	1,432	1.89%
2019/04/10	3	41.87	1	43.40	43.70	2	1,372	0.15%
2019/04/09	2	42.00	0	0.00	42.00	2	1,355	0.15%
2019/04/08	4	42.53	0	0.00	42.00	4	1,375	0.29%
2019/04/03	2	43.20	1	43.05	42.85	1	1,411	0.07%
2019/04/02	0	0.00	2	42.90	42.90	-2	1,409	-0.14%
2019/04/01	2	42.88	0	0.00	41.10	2	1,392	0.14%
2019/03/27	0	0.00	1	44.15	43.55	-1	1,337	-0.07%
2019/03/25	3	43.70	1	43.60	43.45	2	1,316	0.15%
2019/03/22	6	44.46	1	45.75	44.10	5	1,299	0.38%
2019/03/21	2	42.85	2	43.20	44.10	0	1,209	0.00%
2019/03/18	1	40.10	1	40.45	40.45	0	1,134	0.00%
2019/03/15	0	41.20	1	41.75	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	4	40.15	40.60	-4	1,109	-0.36%
2019/03/13	5	40.05	1	40.50	38.70	4	1,073	0.37%
2019/03/12	3	38.70	2	38.78	39.30	1	985	0.10%
2019/03/11	0	0.00	4	38.56	38.70	-4	946	-0.42%
2019/03/08	2	35.53	0	0.00	36.85	2	845	0.24%
2019/03/05	0	0.00	1	32.35	32.45	-1	763	-0.13%
2019/02/22	0	0.00	1	33.10	33.00	-1	720	-0.14%
2019/02/19	3	33.13	0	0.00	32.65	3	697	0.43%
2019/02/18	0	0.00	1	31.60	32.40	-1	676	-0.15%
2019/02/11	0	0.00	5	31.10	31.50	-5	612	-0.82%
2019/01/28	1	31.25	0	0.00	30.70	1	569	0.18%
2019/01/24	3	29.20	0	0.00	29.25	3	519	0.58%
2019/01/21	3	29.90	0	0.00	29.70	3	511	0.59%
2019/01/10	0	0.00	1	29.40	29.30	-1	476	-0.21%
2019/01/08	2	29.23	0	0.00	29.25	2	461	0.43%
2019/01/07	0	0.00	3	31.20	31.15	-3	436	-0.69%
2019/01/03	3	30.50	0	0.00	30.40	3	381	0.79%
2018/12/28	0	0.00	3	30.15	30.10	-3	364	-0.82%
2018/12/27	3	30.00	0	0.00	30.80	3	355	0.84%
2018/07/17	0	0.00	1	25.20	25.20	-1	97	-1.03%
2018/07/03	1	26.90	0	0.00	26.60	1	103	0.97%
2018/02/07	1	27.75	0	0.00	27.30	1	242	0.41%
2018/01/16	0	0.00	1	30.15	30.15	-1	324	-0.31%