• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    26,921張
  • 產業
    上市 電腦週邊類股

  • 2660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.2115.227115.14115.002.235,8680.01%
2024/12/024114.122.6114.30114.001.535,8950.00%
2024/11/295112.513114.50113.50235,9100.01%
2024/11/2821.1113.4326.5113.21113.50-5.435,785-0.02%
2024/11/2779.7114.6318.4114.47112.5061.335,5000.17%
2024/11/2635120.6951.1120.70120.00-16.134,608-0.05%
2024/11/2526.6124.2476.3124.79124.50-49.733,819-0.15%
2024/11/2225.1119.3427118.90118.50-1.832,397-0.01%
2024/11/217.1114.364.3114.23114.002.831,7320.01%
2024/11/2022114.1418114.22114.00431,6150.01%
2024/11/1916.2114.0910.2113.48114.00631,5960.02%
2024/11/1828.3114.8621.2113.88113.507.131,3490.02%
2024/11/1534.4116.4745.5116.60117.50-11.131,150-0.04%
2024/11/1435.3120.9631.1119.00118.504.230,7450.01%
2024/11/1331.9120.7640.6120.70121.00-8.730,475-0.03%
2024/11/1264117.7636.6118.26117.0027.430,1830.09%
2024/11/1150.9122.7918.6122.65122.0032.329,6550.11%
2024/11/0827.5123.03142.9123.23123.50-115.529,370-0.39% 大賣/鉅額交易
2024/11/0726.9119.5726.8120.08120.000.128,5470.00%
2024/11/0633120.0259.4120.28119.50-26.428,796-0.09%
2024/11/0529.6117.39120.9118.67118.50-91.328,439-0.32% 大賣/
2024/11/0414.4115.9533.8115.95116.00-19.328,011-0.07%
2024/11/0124.8113.9248.3114.20115.00-23.628,187-0.08%
2024/10/3012.3112.364.3112.20111.00827,6000.03%
2024/10/2915.4111.5613.6111.88112.501.827,7350.01%
2024/10/2822.8114.1436.7113.18113.50-13.927,542-0.05%
2024/10/2519.2114.6975.7114.34115.00-56.527,239-0.21%
2024/10/2410110.4512111.25109.50-226,376-0.01%
2024/10/2321.7113.0618.1112.80113.003.626,7210.01%
2024/10/2212112.5492.6112.52113.00-80.626,755-0.30%
2024/10/215110.806110.67110.50-127,0180.00%
2024/10/1826.5110.6841.8110.28109.00-15.327,339-0.06%
2024/10/177110.1411.4110.14110.50-4.327,399-0.02%
2024/10/1610.2109.158.5108.42109.501.727,8660.01%
2024/10/1521.3109.4917.1109.62109.004.229,1210.01%
2024/10/147.1108.508108.25109.00-0.928,6670.00%
2024/10/1131.7107.7059.5107.86108.50-27.728,646-0.10%
2024/10/096104.1726.9104.85105.00-20.928,124-0.07%
2024/10/083100.830.5100.50102.002.527,8720.01%
2024/10/072102.752102.50102.00028,3600.00%
2024/10/047.1101.5800.00100.007.128,7320.02%
2024/10/012101.751.2101.92101.500.828,6470.00%
2024/09/304.2101.3100.00101.004.228,8790.01%
2024/09/276104.8319104.68104.00-1329,093-0.04%
2024/09/2611.1103.503104.17103.508.129,1970.03%
2024/09/2510104.2527.5104.51104.50-17.529,183-0.06%
2024/09/242101.254.1102.34102.50-2.128,972-0.01%
2024/09/2300.002.5101.40101.50-2.529,171-0.01%
2024/09/207.5102.134.1102.62101.003.529,5680.01%
2024/09/195102.406.2102.26102.50-1.229,7790.00%
2024/09/183101.832102.50101.50130,5510.00%
2024/09/165.3102.2815101.97103.00-9.731,242-0.03%
2024/09/136.199.7814.1100.25101.00-831,580-0.03%
2024/09/121598.6427.298.9099.30-12.232,844-0.04%
2024/09/11195.4020.195.1794.50-19.132,799-0.06%
2024/09/101994.9914.195.4594.30533,1030.01%
2024/09/0919.195.43595.6096.8014.133,4490.04%
2024/09/0623.197.723596.5198.00-11.933,719-0.04%
2024/09/0510.394.731095.3294.000.334,6820.00%
2024/09/0436.494.8419.194.6194.0017.335,3470.05%
2024/09/0311.199.565.199.2899.10635,8600.02%
2024/09/027.1101.016102.33100.00135,9740.00%
2024/08/308101.566.2102.08101.501.836,1970.00%
2024/08/2914.1101.226101.33101.508.136,3850.02%
2024/08/282103.005102.60103.50-337,023-0.01%
2024/08/271.1101.451101.50101.500.137,8740.00%
2024/08/268.1102.449102.72101.50-138,4340.00%
2024/08/238101.947.3101.64102.500.739,1250.00%
2024/08/223102.004101.63101.50-141,2340.00%
2024/08/218101.3110101.65101.50-241,9570.00%
2024/08/207102.1410.5102.10101.00-3.542,165-0.01%
2024/08/1910.4100.736.6100.77100.503.942,5490.01%
2024/08/168.2102.323.2103.31102.50542,8550.01%
2024/08/156102.502.4102.67101.503.643,0090.01%
2024/08/1412.1103.007103.50103.505.143,4320.01%
2024/08/1310102.1520.2101.85102.00-10.143,335-0.02%
2024/08/127.2101.3145101.42102.50-37.844,124-0.09%
2024/08/0915.498.2017.798.5597.30-2.345,161-0.01%
2024/08/0835.694.532095.0294.8015.644,8490.03%
2024/08/0737.295.7167.192.3497.50-29.944,786-0.07%
2024/08/0631.186.1262.686.8088.70-31.544,523-0.07%
2024/08/0532.488.001887.7986.7014.444,7160.03%
2024/08/0224.997.0217.296.4996.307.744,5690.02%
2024/08/0134.198.7936.799.15100.00-2.644,480-0.01%
2024/07/3141.897.513198.1496.8010.844,6780.02%
2024/07/3022.995.371195.1997.0011.945,2010.03%
2024/07/2913.196.12695.8595.007.145,5180.02%
2024/07/2653.397.3428.197.2797.0025.245,3590.06%
2024/07/2335.1101.0231101.40101.004.145,2420.01%
2024/07/2245.1101.12107.3103.15100.50-62.245,489-0.14% 大賣/
2024/07/198.4106.264.5106.11105.503.845,1880.01%
2024/07/1840.3107.084107.50107.0036.346,0440.08%
2024/07/1761.9111.0830.5111.04109.0031.445,9630.07%
2024/07/1649.9112.38122.6111.16113.50-72.846,365-0.16% 大賣/
2024/07/1534.3106.5226.1106.98106.508.245,9780.02%
2024/07/1273.3106.4525.9106.92106.0047.446,6140.10%
2024/07/1131.4107.6825.1108.00108.006.347,4400.01%
2024/07/108108.257.1108.79108.000.948,6620.00%
2024/07/0923.6110.4237.1110.49108.50-13.649,136-0.03%
2024/07/0830.5110.8361110.34111.00-30.649,305-0.06%
2024/07/0540.1108.9134109.28109.006.149,8180.01%
2024/07/0416109.1619.4109.09109.00-3.450,777-0.01%
2024/07/0312.3107.9216.1108.72109.50-3.852,767-0.01%
2024/07/0218.3108.1312.1107.96107.506.254,4690.01%
2024/07/013.4106.2115.8106.84107.50-12.457,342-0.02%
2024/06/2820.7106.5710106.50106.0010.758,3840.02%
2024/06/275.2105.936106.67106.50-0.859,9280.00%
2024/06/2638.9107.292107.75107.0036.963,5130.06%
2024/06/2525106.128.5106.18108.0016.563,7820.03%
2024/06/2465.5112.2535.4113.05110.0030.163,7820.05%
2024/06/2132.3112.6939.2113.07113.00-6.964,517-0.01%
2024/06/2038.7111.7618111.56111.5020.764,3280.03%
2024/06/1950.8110.7938.8110.82111.0011.965,0860.02%
2024/06/187.9107.052.5107.20107.005.464,1850.01%
2024/06/1732.8107.3134.9106.89106.50-265,5500.00%
2024/06/1414.8107.8717.1108.12108.50-2.366,9220.00%
2024/06/1335.6107.7436.6108.15108.50-167,2620.00%
2024/06/1249.2105.5412.2106.25106.503768,0690.05%
2024/06/1149.2108.9362.2108.70107.50-1367,856-0.02%
2024/06/0737.7109.8915.1109.24109.5022.669,1550.03%
2024/06/0631.7112.0718111.64112.0013.769,3530.02%
2024/06/0530.7112.2128.5112.45112.002.272,0490.00%
2024/06/0433.4112.6473.1113.42112.50-39.872,675-0.05%
2024/06/0356.4114.8631114.90114.0025.473,2930.03%
2024/05/3158.7113.7323.4113.57112.0035.373,3670.05%
2024/05/3052115.8032.3115.13114.0019.774,3220.03%
2024/05/29167.2116.99109116.52116.0058.274,9630.08% 大買/大賣/
2024/05/28167.5120.33118120.01119.0049.575,3640.07% 大買/大賣/
2024/05/2723.5116.2346116.48116.50-22.473,924-0.03%
2024/05/2434.5114.9021.4114.93115.0013.174,6400.02%
2024/05/2335.7114.9836114.75114.00-0.375,0630.00%
2024/05/2231.2113.7140.2113.99115.00-976,003-0.01%
2024/05/218.9112.6117112.74112.50-8.177,104-0.01%
2024/05/2027.2111.285.1111.99111.0022.178,0130.03%
2024/05/1714.4112.5811.7112.63112.002.778,4780.00%
2024/05/16109.6114.2513113.65112.0096.679,1400.12% 大買/
2024/05/1523.5115.2664.4115.83115.00-40.979,763-0.05%
2024/05/1416.2111.302110.76111.5014.280,6450.02%
2024/05/1326.3112.194.5112.06111.0021.882,4760.03%
2024/05/1028113.2015.2113.26114.0012.883,6800.02%
2024/05/0952.6112.5612113.71112.0040.683,7720.05%
2024/05/0825.1115.3028.4115.68115.00-3.483,9380.00%
2024/05/079.2113.162.1113.50114.50784,6100.01%
2024/05/0610.2113.4232113.48114.00-21.885,451-0.03%
2024/05/0356.2113.1919111.79111.0037.286,1650.04%
2024/05/0225.1113.4454113.97114.50-28.987,795-0.03%
2024/04/3045.1113.5822.2113.98113.5022.988,6540.03%
2024/04/2912114.6724.2114.46114.00-12.290,496-0.01%
2024/04/2648.1113.7543.5114.57113.004.694,3690.00%
2024/04/2537.6113.1710.1113.80112.0027.598,2030.03%
2024/04/2435115.5930.6115.22115.504.498,6350.00%
2024/04/2315.3111.0612110.54111.003.398,6850.00%
2024/04/2257110.4378.2109.95108.50-21.198,941-0.02%
2024/04/1951.6115.1626.6115.37115.002599,4840.03%
2024/04/1821116.1932.1115.87118.00-11.1100,151-0.01%
2024/04/1798114.5735.2115.09114.5062.7100,6280.06%
2024/04/1687.3114.8140.6114.20114.0046.799,9770.05%
2024/04/1543.7120.3230.9120.72119.5012.899,7460.01%
2024/04/1255.4122.9228.1123.69122.5027.399,4860.03%
2024/04/1158.1123.7923.1123.87123.003598,9730.04%
2024/04/1057.4126.8942.2126.11125.5015.298,5140.02%
2024/04/0996.1127.3559.4126.64126.0036.697,9780.04%
2024/04/0848.7131.3961.2131.65132.00-12.597,472-0.01%
2024/04/03118.5129.17215.6128.79129.50-97.297,382-0.10% 大買/大賣/
2024/04/0238.2124.0541.2124.30125.00-395,0060.00%
2024/04/0179.5123.9635.1123.14122.5044.494,2960.05%
2024/03/2999.9125.24218.2125.64125.00-118.393,180-0.13% 大賣/鉅額交易
2024/03/2834.9118.6323.5119.01120.5011.490,3810.01%
2024/03/2731.2116.9714.2116.61117.001790,2640.02%
2024/03/2652117.6439118.65117.001391,0060.01%
2024/03/2549123.5215.7123.66122.0033.390,8630.04%
2024/03/2220.3123.3258.3122.62123.00-3891,132-0.04%
2024/03/2118.1120.5921.2121.07120.50-390,5200.00%
2024/03/2087.7122.1647.5122.05120.0040.290,8950.04%
2024/03/1941.3121.1582.4121.92122.50-4190,127-0.05%
2024/03/1827.2120.0724.7120.12120.002.589,5970.00%
2024/03/1526.4117.8746.2117.95119.50-19.789,472-0.02%
2024/03/1433.7115.5429.2115.50115.504.588,6770.01%
2024/03/13153.4118.3133.3117.51116.50120.288,5390.14% 大買/鉅額交易
2024/03/1240.8121.7045.5122.30122.50-4.787,599-0.01%
2024/03/1176.4122.66122.5122.74121.00-46.286,981-0.05% 大賣/
2024/03/0827.8116.9970.5117.04116.00-42.784,658-0.05%
2024/03/0752.2117.2838116.40116.0014.284,3050.02%
2024/03/0658119.7814.1119.82119.504484,3800.05%
2024/03/0570.1121.1053.2120.47121.5016.984,7050.02%
2024/03/0433.4118.1921.6118.86116.5011.983,5960.01%
2024/03/0125.4118.4664.1118.52118.00-38.782,963-0.05%
2024/02/2947.3113.5045114.10115.502.382,6390.00%
2024/02/2791.1113.7853.3113.73113.5037.882,1610.05%
2024/02/2650.2116.6227.3116.80117.0022.981,5200.03%
2024/02/23116118.8952.9119.89116.006382,3940.08% 大買/
2024/02/2279.1121.1253.5120.84119.0025.682,3770.03%
2024/02/2163.3118.2452.6118.43118.5010.781,4200.01%
2024/02/2083.6122.0642.3122.37122.0041.280,7320.05%
2024/02/1975.3123.8953.6123.57122.5021.780,3110.03%
2024/02/1667.7127.93128.6128.93126.00-60.880,523-0.08% 大賣/
2024/02/15169.2132.04104.2132.12130.506579,7280.08% 大買/大賣/
2024/02/0586.8122.61122123.38124.50-35.178,923-0.04% 大賣/
2024/02/0242.2118.99128.5119.38120.00-86.378,367-0.11% 大賣/
2024/02/0132.4114.3125.2114.13115.007.178,4560.01%
2024/01/3139.1115.2528114.63114.5011.181,1310.01%
2024/01/3028.4118.7648.1118.43118.00-19.880,957-0.02%
2024/01/29108.3116.28128.4115.80116.50-20.280,092-0.03% 大買/大賣/
2024/01/2655113.00132.8113.48113.00-77.779,717-0.10% 大賣/
2024/01/25104.1117.58110.3116.38115.00-6.279,371-0.01% 大買/大賣/
2024/01/2461.2115.9549.1116.14116.0012.177,5780.02%
2024/01/23139.3115.7492.5116.10117.0046.977,0900.06% 大買/
2024/01/22165.6115.25273.4116.08116.50-107.875,750-0.14% 大買/大賣/鉅額交易
2024/01/1975.2103.35289.5103.97107.00-214.472,889-0.29% 大賣/鉅額交易
2024/01/1837.496.7924.197.2397.7013.369,4450.02%
2024/01/1752.798.8150.299.5097.902.569,4040.00%
2024/01/163298.8230.399.2098.601.769,5860.00%
2024/01/15120.399.5549100.1298.6071.369,7700.10% 大買/
2024/01/1244.598.93140.599.1899.50-9669,377-0.14% 大賣/
2024/01/1123.696.378697.0497.60-62.468,947-0.09%
2024/01/1013.294.6521.395.1194.50-8.270,996-0.01%
2024/01/0958.695.7958.396.0694.000.372,3280.00%
2024/01/081694.4831.195.0194.40-15.172,025-0.02%
2024/01/052794.082093.9093.60772,9680.01%
2024/01/0430.294.113694.3594.20-5.874,314-0.01%
2024/01/0334.493.501593.4393.5019.476,9700.03%
2024/01/02164.895.6959.595.6293.70105.277,6120.14% 大買/鉅額交易
2023/12/29101.697.97144.498.3598.60-42.876,858-0.06% 大買/大賣/
2023/12/2837.796.6938.297.0395.90-0.576,1260.00%
2023/12/2716.496.739.896.9696.706.777,2130.01%
2023/12/2664.896.6855.696.8897.009.279,6990.01%
2023/12/2532.196.6966.996.8896.60-34.880,972-0.04%
2023/12/222894.931895.0794.201080,7060.01%
2023/12/2143.194.0861.594.8595.20-18.480,789-0.02%
2023/12/2051.694.0780.494.0494.20-28.880,167-0.04%
2023/12/1950.192.731992.8792.0031.179,7750.04%
2023/12/182592.3742.592.5692.30-17.580,271-0.02%
2023/12/1533.192.5315.192.4791.601881,1530.02%
2023/12/1440.893.623793.5893.103.881,7090.00%
2023/12/1370.792.647392.8692.90-2.381,9240.00%
2023/12/1234.691.077.791.1390.5026.982,2880.03%
2023/12/1123.392.422793.2791.80-3.783,1900.00%
2023/12/0829.193.5036.294.3492.60-7.183,663-0.01%
2023/12/073393.2974.693.4293.40-41.684,174-0.05%
2023/12/0632.791.104191.2491.20-8.385,906-0.01%
2023/12/054989.371689.5589.203386,1140.04%
2023/12/043692.541792.2591.301986,0320.02%
2023/12/0140.291.5642.291.7592.80-286,2530.00%
2023/11/3047.591.826.391.9991.5041.286,2410.05%
2023/11/2939.193.442193.8093.3018.186,4980.02%
2023/11/2829.992.2439.492.3592.50-9.588,159-0.01%
2023/11/278193.031493.3292.706790,7250.07%
2023/11/2413.695.501495.6496.00-0.491,2750.00%
2023/11/22152.498.6159.198.5797.6093.394,7450.10% 大買/
2023/11/21113102.3596.7102.54102.5016.397,2500.02% 大買/
2023/11/2012.799.4272.799.2999.70-60100,938-0.06%
2023/11/172399.061999.7199.004102,1250.00%
2023/11/161699.131599.1199.001103,9720.00%
2023/11/1544.199.94100.2100.0799.00-56105,424-0.05%
2023/11/1489.199.024699.0698.1043.1108,3760.04%
2023/11/135999.0781.199.75100.00-22.1112,049-0.02%
2023/11/10103.596.184696.9798.1057.5113,6580.05% 大買/
2023/11/0991.398.976598.8698.6026.2114,2640.02%
2023/11/0891.198.74111.597.9997.30-20.3115,887-0.02% 大賣/
2023/11/0718.693.253293.6393.40-13.4115,130-0.01%
2023/11/0613.292.571692.7392.10-2.9118,8310.00%
2023/11/034592.3451.192.7891.20-6.1121,725-0.01%
2023/11/0251.193.397093.2092.80-18.9126,175-0.01%
2023/11/012089.8419.289.5889.500.8127,8050.00%
2023/10/3131.391.3799.190.4789.40-67.8132,840-0.05%
2023/10/3068.195.0752.194.2593.7016134,8680.01%
2023/10/27105.196.01110.196.0194.30-5.1138,6470.00% 大買/大賣/
2023/10/2646.293.0445.193.4993.201.1140,0100.00%
2023/10/25147.196.0961.895.9095.3085.3142,4610.06% 大買/
2023/10/2445.394.7560.995.1896.20-15.6142,120-0.01%
2023/10/2329.792.8348.292.5892.50-18.6141,242-0.01%
2023/10/2035.190.0848.691.0491.40-13.5141,005-0.01%
2023/10/1986.290.908390.9191.703.2140,3930.00%
2023/10/18103.191.16109.590.4491.00-6.3139,8720.00% 大買/大賣/
2023/10/17126.196.1062.195.9194.7064.1137,1040.05% 大買/
2023/10/1632.498.5722.398.6398.0010.2135,9420.01%
2023/10/1382.999.5328.199.4899.1054.8135,7240.04%
2023/10/1234.6101.1362.3101.77102.50-27.8134,759-0.02%
2023/10/11188.4102.5257.2103.9598.20131.3134,0820.10% 大買/鉅額交易
2023/10/0631.3108.9935108.77108.50-3.7134,4370.00%
2023/10/0565.5106.2543106.81107.0022.5136,1300.02%
2023/10/0440.9104.9822.5105.33106.0018.5137,2190.01%
2023/10/0356.2109.8896.3108.40108.00-40.1137,686-0.03%
2023/10/0258.2108.16167.7108.48111.00-109.5138,259-0.08% 大賣/鉅額交易
2023/09/28130.1104.2232.2103.62101.5097.9137,6800.07% 大買/
2023/09/2719102.4536.3102.71103.00-17.3137,943-0.01%
2023/09/2620.2102.5725103.02101.50-4.8138,7260.00%
2023/09/2515.9101.6320102.00103.00-4.1139,7700.00%
2023/09/2233.2101.1130.2101.37102.503141,5610.00%
2023/09/2165.898.6777.599.52100.50-11.7142,708-0.01%
2023/09/2071.699.9077.1101.1798.70-5.5143,0980.00%
2023/09/1972.799.0855.498.7598.4017.2143,2340.01%
2023/09/1884101.797101.57101.0077143,7490.05%
2023/09/1537.2105.6938.6106.41104.50-1.4145,5150.00%
2023/09/1462.5106.2074.6106.08106.00-12145,823-0.01%
2023/09/1336.3101.3622.4101.95102.0013.9145,9870.01%
2023/09/1239.7102.0444.3102.31102.00-4.5147,8170.00%
2023/09/11123.8103.9683.1103.36102.5040.7149,1990.03% 大買/
2023/09/0826.5110.0955109.54109.00-28.5149,315-0.02%
2023/09/0772111.4621.5110.67110.0050.5150,1400.03%
2023/09/0617113.5337.3113.39113.50-20.3151,328-0.01%
2023/09/05102.5111.5378.5111.94112.5024152,8890.02% 大買/
2023/09/0445.1111.72101.4112.18112.50-56.3153,207-0.04% 大賣/
2023/09/01189.6112.7072111.60109.00117.6153,3840.08% 大買/鉅額交易
2023/08/3173110.97142.2113.14117.00-69.2151,878-0.05% 大賣/
2023/08/3059.5112.6470.4113.08112.00-10.8150,388-0.01%
2023/08/2961.2110.6475.4111.07109.50-14.2152,731-0.01%
2023/08/28228.5109.12220.6108.62109.507.9153,1260.01% 大買/大賣/
2023/08/25259.4112.5590112.88111.00169.4155,5770.11% 大買/鉅額交易
2023/08/24354.6128.69147.9126.96122.50206.8153,9480.13% 大買/大賣/鉅額交易
2023/08/2377.2124.28143.4125.60127.50-66.3151,950-0.04% 大賣/
2023/08/22103.2125.23105.9125.54123.50-2.8154,4420.00% 大買/大賣/
2023/08/21108.4121.05112.9121.47121.00-4.5155,2050.00% 大買/大賣/
2023/08/18267122.53172.2121.67120.5094.8154,5520.06% 大買/大賣/
2023/08/17276.6127.83196.7128.28129.0079.9151,2730.05% 大買/大賣/
2023/08/1666.7119.41123.7120.91128.00-57147,325-0.04% 大賣/
2023/08/1569.8118.2797.1118.59116.50-27.3145,781-0.02%
2023/08/14136.9111.0588.8111.07111.5048.1144,6190.03% 大買/
2023/08/11135.5116.84119.1117.31115.0016.3141,9210.01% 大買/大賣/
2023/08/10175.3113.92147.2113.93113.5028140,5670.02% 大買/大賣/
2023/08/09148.6121.72109.2121.55120.0039.4137,2690.03% 大買/大賣/
2023/08/08247.7130.20146.8129.96129.00100.9136,5280.07% 大買/大賣/
2023/08/0728.1121.9396.5122.48125.00-68.5131,929-0.05%
2023/08/04209.3114.65193.7115.20114.0015.6130,2490.01% 大買/大賣/
2023/08/02119.9125.1683.6125.81121.5036.2125,4100.03% 大買/
2023/08/01121.4131.55172.9132.26135.00-51.5123,181-0.04% 大買/大賣/
2023/07/31141.2151.3064.7152.50141.5076.5119,1890.06% 大買/
2023/07/28132.4153.4986.9153.45157.0045.6117,0570.04% 大買/
2023/07/2731.3154.7930.3157.70154.001114,4130.00%
2023/07/2638156.4535156.20156.502.9115,3350.00%
2023/07/2566.9158.8180.4154.87152.00-13.5115,259-0.01%
2023/07/2425152.7521.4152.83158.003.6115,3820.00%
2023/07/2152.6143.4592.3143.45147.50-39.7115,512-0.03%
2023/07/2028.1132.8420.1133.01134.508115,9540.01%
2023/07/1944130.6457.2131.03128.00-13.3116,322-0.01%
2023/07/1844.1133.1456135.31133.00-11.9116,878-0.01%
2023/07/1724.9140.8111.9141.59139.5013117,0000.01%
2023/07/1410.4137.5931.6137.95142.00-21.2118,026-0.02%
2023/07/13133.1133.8099133.19132.0034.1117,6760.03% 大買/
2023/07/1260.6120.8057.1122.56124.003.5114,5660.00%
2023/07/1132109.8897.6110.69113.00-65.6112,635-0.06%
2023/07/1050.4105.3852.6105.09103.00-2.2111,4140.00%
2023/07/07161.9107.10126.3106.70106.0035.6110,8670.03% 大買/大賣/
2023/07/0666.5105.9984.2107.18105.50-17.7109,008-0.02%
2023/07/0579102.4566102.41102.5013107,8480.01%
2023/07/0469.2101.9865.7102.30105.003.5106,1130.00%
2023/07/03109.895.9390.296.1895.7019.7105,1500.02% 大買/
2023/06/30117.187.53141.588.4090.80-24.4104,322-0.02% 大買/大賣/
2023/06/2966.582.12134.482.0383.60-67.8103,396-0.07% 大賣/
2023/06/2810580.5193.580.5978.7011.5101,9490.01% 大買/
2023/06/27124.180.6989.580.3079.6034.6100,9330.03% 大買/
2023/06/26118.181.37107.182.2482.8011100,2560.01% 大買/大賣/
2023/06/21118.581.90123.181.8284.10-4.699,2700.00% 大買/大賣/
2023/06/203577.5648.277.9777.70-13.297,590-0.01%
2023/06/198780.0093.880.2378.40-6.796,478-0.01%
2023/06/1611680.58162.181.5780.20-46.195,723-0.05% 大買/大賣/
2023/06/15167.279.61127.379.7080.2039.893,2550.04% 大買/大賣/
2023/06/1495.374.58159.374.6676.70-6490,825-0.07% 大賣/
2023/06/1313071.80111.171.6671.8018.987,9850.02% 大買/大賣/
2023/06/1289.272.30106.171.9970.70-16.986,804-0.02% 大賣/
2023/06/09114.471.8492.971.5373.0021.584,9440.03% 大買/
2023/06/0847.268.84102.268.7768.00-5582,605-0.07% 大賣/
2023/06/07147.569.5713069.2868.6017.581,2730.02% 大買/大賣/
2023/06/0669.471.033870.8770.6031.479,8130.04%
2023/06/0564.271.61106.171.5871.00-41.979,062-0.05% 大賣/
2023/06/02200.472.7611773.6771.1083.477,4590.11% 大買/大賣/
2023/06/0146.567.1270.867.8369.40-24.473,617-0.03%
2023/05/3164.366.4951.466.7666.7012.971,3670.02%
2023/05/3097.567.84114.367.5766.30-16.766,044-0.03% 大賣/
2023/05/29134.267.57158.268.4068.00-2463,640-0.04% 大買/大賣/
2023/05/26155.765.29134.666.3665.0021.160,8590.03% 大買/大賣/
2023/05/2567.759.79115.160.7461.70-47.456,693-0.08% 大賣/
2023/05/24128.655.3911455.7756.1014.653,4450.03% 大買/大賣/
2023/05/2335.253.5226.253.6853.60951,9260.02%
2023/05/2221.153.0524.853.0952.70-3.750,829-0.01%
2023/05/1940.252.42102.652.2753.20-62.449,902-0.13% 大賣/
2023/05/1841.951.072550.9650.6016.948,1180.04%
2023/05/172449.413049.5449.45-646,770-0.01%
2023/05/162948.4730.148.7048.45-1.145,8290.00%
2023/05/153249.031748.9348.501544,7470.03%
2023/05/124047.15124.147.0650.10-84.143,504-0.19% 大賣/
2023/05/11947.78947.7747.50040,8480.00%
2023/05/1080.148.264148.3648.1039.140,1760.10%
2023/05/096149.742049.4250.004139,2770.10%
2023/05/082250.482150.6849.90138,5090.00%
2023/05/0516.149.4815.249.3049.150.937,7930.00%
2023/05/041848.4816.648.7749.551.437,4160.00%
2023/05/0313.149.0600.0048.9513.136,7290.04%
2023/05/0247.448.439349.2550.10-45.736,394-0.13%
2023/04/281.145.622046.3846.50-1935,295-0.05%
2023/04/272245.624545.8846.00-2334,667-0.07%
2023/04/262944.57135.544.6945.00-106.533,828-0.31% 大賣/鉅額交易
2023/04/25102.544.00943.7143.7093.532,9850.28% 大買/
2023/04/24446.2419.246.0446.20-15.231,630-0.05%
2023/04/2137.244.5327.144.6444.5010.230,7850.03%
2023/04/207645.7119.245.6645.8056.829,5990.19%
2023/04/1911745.72147.345.7745.65-30.228,817-0.10% 大買/大賣/
2023/04/1820.143.542343.5643.45-2.927,272-0.01%
2023/04/1714.244.531744.3244.20-2.926,654-0.01%
2023/04/1434.244.471743.9743.9517.226,1800.07%
2023/04/1315.344.851244.8544.453.325,2360.01%
2023/04/121944.517145.0645.15-5224,386-0.21%
2023/04/113343.631643.3243.451723,3060.07%
2023/04/107742.0689.443.1143.40-12.422,753-0.05%
2023/04/071541.103840.6840.60-2321,414-0.11%
2023/04/061841.021941.1141.40-120,9660.00%
2023/03/3152.141.652841.6141.852420,4100.12%
2023/03/3057.241.1378.341.3241.60-21.119,804-0.11%
2023/03/299.639.3433.539.3339.55-23.818,541-0.13%
2023/03/2827.839.742639.5939.401.818,3230.01%
2023/03/2725.340.775340.8341.20-27.718,137-0.15%
2023/03/2418.139.423139.5740.00-12.917,776-0.07%
2023/03/236439.177138.9739.65-716,814-0.04%
2023/03/2210.238.013438.0638.20-23.815,790-0.15%
2023/03/214237.406237.4037.55-2015,307-0.13%
2023/03/202435.7131.335.6035.90-7.314,354-0.05%
2023/03/17834.962934.9334.95-2114,196-0.15%
2023/03/161434.56834.4934.55613,9820.04%
2023/03/153834.5320.134.6134.501813,8370.13%
2023/03/14133.55233.7033.55-113,442-0.01%
2023/03/134.132.902.133.3833.65213,4500.01%
2023/03/101.133.41833.4533.60-713,325-0.05%
2023/03/091133.8814.533.9233.95-3.413,293-0.03%
2023/03/082733.7723.133.6433.80413,1020.03%
2023/03/0700.0014.533.0433.15-14.512,831-0.11%
2023/03/0611.132.745.132.7632.856.112,7000.05%
2023/03/03132.4032.432.5132.65-31.412,665-0.25%
2023/03/021.132.0600.0032.351.112,6730.01%
2023/03/0123.132.571732.5032.556.112,6250.05%
2023/02/243332.7235.733.0333.15-2.712,354-0.02%
2023/02/231.532.1820.132.1832.20-18.611,845-0.16%
2023/02/2000.00231.7031.70-211,823-0.02%
2023/02/1700.00231.5031.65-211,955-0.02%
2023/02/16131.7500.0031.50112,0540.01%
2023/02/151.531.73231.6031.80-0.512,2050.00%
2023/02/14731.8500.0031.75712,1600.06%
2023/02/1300.00231.6831.70-212,208-0.02%
2023/02/100.131.479.131.3831.20-912,266-0.07%
2023/02/095.131.5400.0031.805.112,4780.04%
2023/02/08231.9000.0031.90212,5840.02%
2023/02/07031.90531.8931.95-512,556-0.04%
2023/02/06431.82231.9031.95212,5360.02%
2023/02/0300.001431.8831.95-1412,466-0.11%
2023/02/0200.003.331.6631.80-3.312,352-0.03%
2023/02/0100.00731.3031.40-712,154-0.06%
2023/01/312.631.3323.131.2231.50-20.512,085-0.17%
2023/01/302131.0675.130.8731.20-54.111,639-0.46%
2023/01/170.230.15230.1530.20-1.811,224-0.02%
2023/01/1600.00330.0230.10-311,192-0.03%
2023/01/1300.005.230.2630.20-5.211,160-0.05%
2023/01/1200.001030.1130.10-1011,461-0.09%
2023/01/1100.00830.2930.30-811,486-0.07%
2023/01/10330.13630.1430.15-311,454-0.03%
2023/01/093.129.9541.329.9830.00-38.211,397-0.34%
2023/01/060.129.35229.3029.30-1.911,294-0.02%
2023/01/050.229.38129.4529.50-0.811,305-0.01%
2023/01/04329.301.729.3529.401.311,3250.01%
2023/01/03129.0500.0029.20111,4110.01%
2022/12/30129.40229.4529.40-111,354-0.01%
2022/12/29129.05529.2129.45-411,320-0.04%
2022/12/2800.001.129.1429.30-1.111,333-0.01%
2022/12/2700.00129.7029.70-111,395-0.01%
2022/12/265.229.6223.529.6329.65-18.311,466-0.16%
2022/12/23729.742329.8229.90-1611,554-0.14%
2022/12/22030.151330.3030.15-1311,599-0.11%
2022/12/21329.97230.2330.05111,3590.01%
2022/12/2000.001630.2830.10-1611,021-0.15%
2022/12/192330.322730.1830.50-410,535-0.04%
2022/12/161629.7014.329.7330.001.89,8470.02%
2022/12/1500.002329.1629.30-239,325-0.25%
2022/12/142629.053329.1229.15-79,391-0.07%
2022/12/132728.81228.9328.90259,4460.26%
2022/12/12228.082328.1728.50-219,340-0.22%
2022/12/092.128.3012.828.2728.40-10.79,552-0.11%
2022/12/0800.00127.6527.80-19,404-0.01%
2022/12/07127.20227.2027.30-19,349-0.01%
2022/12/050.127.5000.0027.350.19,3140.00%
2022/12/02327.50127.4527.6029,2910.02%
2022/12/01727.7300.0027.5079,2790.08%
2022/11/30427.5600.0027.6549,2530.04%
2022/11/29827.50527.4827.6539,2740.03%
2022/11/28127.0500.0027.1019,2220.01%
2022/11/24027.500.127.4027.35-0.19,3090.00%
2022/11/230.127.351.127.2627.50-19,397-0.01%
2022/11/22127.4000.0027.4019,4860.01%
2022/11/21227.25327.3027.35-19,523-0.01%
2022/11/1800.00127.7527.65-19,511-0.01%
2022/11/17127.60427.6927.95-39,526-0.03%
2022/11/1600.00827.4927.70-89,458-0.08%
2022/11/1500.000.127.5527.55-0.19,3770.00%
2022/11/14327.50127.5527.5029,2870.02%
2022/11/11327.45627.3527.50-39,163-0.03%
2022/11/10227.1300.0027.2028,9940.02%
2022/11/09427.20227.3527.3529,0620.02%
2022/11/085.227.08927.2327.25-3.89,048-0.04%
2022/11/07826.681426.6226.80-68,928-0.07%
2022/11/0410.325.3800.0025.3510.38,8040.12%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/02325.9200.0025.9538,7810.03%
2022/11/0100.00126.3526.20-18,878-0.01%
2022/10/31126.05126.0526.0509,0280.00%
2022/10/280.225.9800.0025.800.29,0600.00%
2022/10/272.125.9500.0026.002.19,1400.02%
2022/10/26125.90125.9525.8509,2070.00%
2022/10/25226.13326.1525.95-19,235-0.01%
2022/10/21226.0300.0026.1029,2980.02%
2022/10/202.125.86526.5126.35-2.99,352-0.03%
2022/10/18126.25326.3726.20-28,926-0.02%
2022/10/170.126.5500.0026.600.18,8310.00%
2022/10/12126.25126.5026.5008,7480.00%
2022/10/110.226.4500.0026.300.28,7160.00%
2022/10/07027.0000.0026.8008,6910.00%
2022/10/050.127.3000.0027.100.18,7820.00%
2022/10/0400.00127.0027.10-18,827-0.01%
2022/10/03326.3200.0026.7538,8190.03%
2022/09/30826.73626.8826.5528,8590.02%
2022/09/292.327.12127.4527.351.38,8550.01%
2022/09/281.126.8000.0026.851.19,1890.01%
2022/09/27126.9500.0026.8519,3650.01%
2022/09/263.126.90426.9026.95-0.99,479-0.01%
2022/09/23327.4000.0027.2539,6020.03%
2022/09/22627.37127.3027.2559,8610.05%
2022/09/21327.5000.0027.4039,8310.03%
2022/09/2000.00127.6527.80-19,690-0.01%
2022/09/1900.00127.5527.55-19,452-0.01%
2022/09/164.527.0300.0027.354.59,3140.05%
2022/09/14227.4000.0027.4029,0450.02%
2022/09/12127.351.327.5527.40-0.39,1750.00%
2022/09/08326.58126.9527.2029,3380.02%
2022/09/073.126.7000.0026.753.19,3240.03%
2022/09/060.226.9500.0026.950.29,3430.00%
2022/09/05127.0500.0027.1519,3070.01%
2022/09/010.227.50127.4527.45-0.89,245-0.01%
2022/08/300.127.5500.0027.500.19,1670.00%
2022/08/294.527.4200.0027.354.59,0850.05%
2022/08/260.228.0000.0028.050.29,0170.00%
2022/08/2500.00127.9027.95-19,016-0.01%
2022/08/24128.0000.0027.8519,0360.01%
2022/08/23128.05328.2028.15-29,089-0.02%
2022/08/22128.2500.0028.2019,0790.01%
2022/08/190.328.38328.4828.50-2.79,069-0.03%
2022/08/1800.00328.1828.35-39,070-0.03%
2022/08/155.228.0011.328.6027.90-6.19,039-0.07%
2022/08/1200.00128.5028.65-18,959-0.01%
2022/08/1100.004128.0528.40-418,965-0.46%
2022/08/102.228.05228.0028.150.28,8420.00%
2022/08/09027.90127.9528.00-18,789-0.01%
2022/08/082.127.313.327.3627.65-1.28,686-0.01%
2022/08/0500.004.127.1127.35-4.18,636-0.05%
2022/08/04226.703626.7326.70-348,585-0.40%
2022/08/032.126.481026.7826.85-88,611-0.09%
2022/08/02326.0800.0026.4038,7790.03%
2022/08/01126.3500.0026.3019,0170.01%
2022/07/2900.00226.5026.50-29,047-0.02%
2022/07/28726.0600.0026.3579,0310.08%
2022/07/271.125.80525.7926.00-3.98,975-0.04%
2022/07/260.125.4400.0025.400.18,9800.00%
2022/07/221.125.1000.0025.101.19,1540.01%
2022/07/21224.9800.0025.1029,3400.02%
2022/07/203.325.00124.9524.902.39,4120.02%
2022/07/1900.00224.6024.65-29,608-0.02%
2022/07/18724.5200.0024.5079,6410.07%
2022/07/1500.00124.2024.45-19,614-0.01%
2022/07/14324.3500.0024.3039,5700.03%
2022/07/130.624.150.124.4523.950.59,5700.01%
2022/07/122.124.0000.0023.952.19,5250.02%
2022/07/111124.50724.5824.4549,4110.04%
2022/07/087.124.131.224.1924.0569,2940.06%
2022/07/0700.00423.6023.60-49,233-0.04%
2022/07/067.323.62523.6223.402.39,1720.02%
2022/07/05526.1500.0026.2558,7340.06%
2022/07/01526.32626.6326.35-18,570-0.01%
2022/06/301526.791127.3526.7048,3980.05%
2022/06/297.127.6700.0027.657.18,1410.09%
2022/06/28728.2100.0028.3078,1190.09%
2022/06/271228.4900.0028.45128,1460.15%
2022/06/2400.00128.6028.70-18,126-0.01%
2022/06/231.128.07128.2528.150.18,1190.00%
2022/06/22228.5000.0028.5528,1010.02%
2022/06/2100.001728.7028.75-178,161-0.21%
2022/06/20728.21528.0628.2028,1980.02%
2022/06/17428.3400.0028.9548,1620.05%
2022/06/1600.001.328.9028.85-1.38,147-0.02%
2022/06/151028.80128.9528.9098,1720.11%
2022/06/14128.7000.0028.8018,3050.01%
2022/06/1300.00128.2028.45-18,367-0.01%
2022/06/10128.5000.0028.8018,3850.01%
2022/06/0900.00128.9528.75-18,437-0.01%
2022/06/0800.00128.5528.65-18,456-0.01%
2022/06/02128.750.228.7528.800.88,8800.01%
2022/06/01028.700.228.5828.60-0.29,1810.00%
2022/05/3100.002.928.3328.40-2.99,331-0.03%
2022/05/301.528.22127.9528.200.59,4860.01%
2022/05/2700.002.627.8027.65-2.69,786-0.03%
2022/05/25227.3000.0027.25214,8650.01%
2022/05/24227.300.327.4027.301.715,6800.01%
2022/05/23427.5600.0027.60416,0410.02%
2022/05/203.127.8400.0027.803.116,2920.02%
2022/05/192.127.70327.9828.05-116,453-0.01%
2022/05/181.127.8000.0027.851.116,6340.01%
2022/05/170.127.90127.9527.85-0.916,654-0.01%
2022/05/1600.00427.4927.60-416,825-0.02%
2022/05/13327.03127.0527.15217,0900.01%
2022/05/12427.04227.1027.00217,2100.01%
2022/05/110.427.4100.0027.300.417,3310.00%
2022/05/106.727.131127.2527.40-4.317,953-0.02%
2022/05/0938.327.831427.7427.7024.318,0370.13%
2022/05/06128.8000.0029.05118,0360.01%
2022/05/05328.98128.9529.15218,2170.01%
2022/05/04228.6800.0028.80218,4220.01%
2022/05/03128.4000.0028.65118,8620.01%
2022/04/291.528.53328.4528.50-1.519,259-0.01%
2022/04/288.228.20328.4228.405.219,5480.03%
2022/04/27728.4100.0028.25720,0250.03%
2022/04/265.528.71828.8128.85-2.520,920-0.01%
2022/04/2517.328.6800.0028.6017.320,9810.08%
2022/04/223.129.09129.2029.102.120,9260.01%
2022/04/200.229.34429.3329.15-3.821,222-0.02%
2022/04/19529.35129.5029.25421,4420.02%
2022/04/15129.3000.0029.40121,7120.00%
2022/04/142.329.47529.4429.50-2.721,752-0.01%
2022/04/13129.4000.0029.40121,8230.00%
2022/04/127.129.07129.0529.006.121,8250.03%
2022/04/11729.19429.4029.05321,7870.01%
2022/04/082.229.1600.0029.152.221,7350.01%
2022/04/07729.440.429.5529.256.621,6840.03%
2022/04/06529.8500.0029.80521,5320.02%
2022/04/011029.8000.0029.901021,5600.05%
2022/03/31129.85230.0029.75-121,5470.00%
2022/03/30629.86229.9029.85421,4450.02%
2022/03/293.629.84329.8529.800.621,4250.00%
2022/03/28729.93329.7529.95421,4590.02%
2022/03/25429.86129.9529.85321,5370.01%
2022/03/243.229.621129.7329.70-7.821,579-0.04%
2022/03/239.529.9400.0029.809.521,5730.04%
2022/03/222230.03730.1530.001521,4620.07%
2022/03/2118.330.02129.9530.0517.321,3500.08%
2022/03/1812.329.68129.5029.7511.321,1830.05%
2022/03/171429.551329.6029.60121,1610.00%
2022/03/162.229.28229.4529.500.220,9990.00%
2022/03/15429.651.129.4229.352.920,9770.01%
2022/03/140.229.73529.6029.65-4.820,942-0.02%
2022/03/110.429.5000.0029.500.420,9570.00%
2022/03/101.329.22229.4329.45-0.720,9690.00%
2022/03/0912.528.8300.0028.8012.520,9320.06%
2022/03/081.828.871.229.0128.950.620,7080.00%
2022/03/0710.129.0400.0028.9010.120,6920.05%
2022/03/043.329.5000.0029.503.320,8590.02%
2022/03/031.529.4200.0029.501.520,7710.01%
2022/03/026.129.26129.3029.355.120,5650.02%
2022/03/0116.229.50129.4529.3515.220,2980.07%
2022/02/2517.629.28329.5229.4014.619,7380.07%
2022/02/2426.429.19629.2929.2520.415,1790.13%
2022/02/23829.98330.0530.00514,3790.04%
2022/02/224.230.10230.1530.252.114,0760.02%
2022/02/214.430.111130.2130.30-6.613,822-0.05%
2022/02/183.130.3100.0030.303.113,6450.02%
2022/02/170.430.59130.6030.60-0.713,4430.00%
2022/02/161.230.42230.4330.40-0.813,387-0.01%
2022/02/152.230.14230.2830.650.213,1910.00%
2022/02/142.430.48130.4530.301.412,8850.01%
2022/02/111.530.84730.8531.00-5.612,731-0.04%
2022/02/1039.830.641230.7530.8027.812,6090.22%
2022/02/0911.631.841031.9632.001.612,2290.01%
2022/02/081831.836231.9432.00-4412,001-0.37%
2022/02/07631.391031.4831.60-411,987-0.03%
2022/01/263531.3121.231.3031.3513.811,8030.12%
2022/01/2513.531.241631.4931.60-2.511,590-0.02%
2022/01/241631.0217.131.2931.45-1.111,204-0.01%
2022/01/21731.01431.0631.25310,8010.03%
2022/01/2015431.07197.131.2731.50-43.110,475-0.41% 大買/大賣/
2022/01/1968.130.8158.230.9630.959.99,8960.10%
2022/01/18629.951529.9530.00-98,844-0.10%
2022/01/17130.05530.2030.15-48,720-0.05%
2022/01/144.229.8110.229.8529.85-68,630-0.07%
2022/01/1311.129.60529.9330.006.18,7510.07%
2022/01/122.129.651829.6729.75-168,633-0.18%
2022/01/110.129.35229.2529.35-1.98,401-0.02%
2022/01/102129.10229.3829.10198,2220.23%
2022/01/07228.9800.0029.0528,1950.02%
2022/01/06129.00429.0028.95-38,183-0.04%
2022/01/04229.0500.0029.1028,3310.02%
2022/01/03329.12429.2329.00-18,450-0.01%
2021/12/30329.1800.0029.1538,7660.03%
2021/12/29129.201029.2029.25-98,830-0.10%
2021/12/27129.15429.1029.20-38,883-0.03%
2021/12/2400.00329.1529.10-38,970-0.03%
2021/12/23329.02229.0328.9518,9720.01%
2021/12/22228.9500.0028.9529,0380.02%
2021/12/21329.00129.1528.9528,9990.02%
2021/12/20128.90428.7528.90-38,949-0.03%
2021/12/171128.91229.1028.8598,8940.10%
2021/12/16128.8500.0029.0518,8420.01%
2021/12/15228.882.429.0129.00-0.48,9200.00%
2021/12/14628.94328.9729.0039,0550.03%
2021/12/131129.081029.4129.0019,0930.01%
2021/12/1000.00229.3029.25-29,183-0.02%
2021/12/09529.0700.0029.1559,2080.05%
2021/12/0800.00129.3529.20-19,224-0.01%
2021/12/07129.20729.1529.35-69,211-0.07%
2021/12/0300.00629.2329.15-69,194-0.07%
2021/12/02229.1300.0029.1529,1500.02%
2021/12/017.529.04429.2129.303.59,1770.04%
2021/11/30628.731229.6128.60-69,029-0.07%
2021/11/29529.09229.0829.3038,5330.04%
2021/11/26129.6500.0029.1518,4780.01%
2021/11/25229.503829.6729.65-368,556-0.42%
2021/11/2400.00429.3829.35-48,523-0.05%
2021/11/235.529.3000.0029.105.58,5190.06%
2021/11/22229.2810.329.3729.40-8.38,569-0.10%
2021/11/1900.00529.2029.20-58,606-0.06%
2021/11/18128.80528.8028.80-48,619-0.05%
2021/11/17228.90229.1528.8008,6800.00%
2021/11/1600.007.128.8829.05-7.18,713-0.08%
2021/11/15628.75228.7528.7548,7840.05%
2021/11/12128.75928.7528.80-88,839-0.09%
2021/11/11828.6700.0028.6588,9210.09%
2021/11/10128.55128.9528.9509,1630.00%
2021/11/0900.001.228.7728.85-1.29,297-0.01%
2021/11/0820.128.651428.4428.456.19,2880.07%
2021/11/05129.552.429.5129.55-1.49,167-0.02%
2021/11/04429.7130.629.5829.80-26.69,214-0.29%
2021/11/032.129.11129.3029.301.19,0280.01%
2021/11/021629.1000.0029.20169,3820.17%
2021/11/01329.03629.0529.10-39,537-0.03%
2021/10/2900.00129.2029.20-19,619-0.01%
2021/10/28129.256.229.3029.35-5.29,800-0.05%
2021/10/2700.00529.3029.35-59,985-0.05%
2021/10/2600.00529.2229.30-510,226-0.05%
2021/10/220.129.00329.2029.25-2.910,483-0.03%
2021/10/21129.108.629.1129.10-7.610,481-0.07%
2021/10/20728.8466.228.6528.90-59.210,426-0.57%
2021/10/190.628.40128.4528.50-0.410,4540.00%
2021/10/182028.571228.5628.35810,7110.07%
2021/10/15328.480.228.5028.702.812,2080.02%
2021/10/1400.001.528.4728.40-1.512,692-0.01%
2021/10/13528.59828.7928.70-312,980-0.02%
2021/10/124.328.2832.128.4328.70-27.813,135-0.21%
2021/10/0800.00928.3628.40-913,243-0.07%
2021/10/071328.302928.2728.35-1613,279-0.12%
2021/10/06227.45227.5327.55013,1700.00%
2021/10/05127.0500.0027.40113,1920.01%
2021/10/04327.18127.3027.15213,2830.02%
2021/10/011.427.32327.3027.45-1.613,427-0.01%
2021/09/30127.15127.4027.50013,4510.00%
2021/09/2918.227.202027.3027.25-1.813,541-0.01%
2021/09/28727.69127.7027.70613,6440.04%
2021/09/27127.60227.6527.60-113,995-0.01%
2021/09/24127.70527.7727.70-414,038-0.03%
2021/09/23127.75127.6527.75014,0590.00%
2021/09/220.227.456.527.2727.40-6.314,101-0.04%
2021/09/171127.6600.0027.701114,1590.08%
2021/09/163.227.807.527.5827.70-4.314,152-0.03%
2021/09/1512.527.5212.627.7127.75-0.114,1660.00%
2021/09/141.227.240.527.2027.200.714,0330.00%
2021/09/13526.9900.0027.05514,0160.04%
2021/09/108.227.16527.2027.153.214,0560.02%
2021/09/091527.04127.2027.101414,2110.10%
2021/09/08627.17227.2527.20414,2920.03%
2021/09/074.127.45127.5027.453.114,3760.02%
2021/09/060.527.75427.7027.55-3.514,502-0.02%
2021/09/032.727.5900.0027.552.714,5300.02%
2021/09/024.227.623.527.6327.500.714,7250.00%
2021/09/01427.6500.0027.55414,8560.03%
2021/08/312.227.4500.0027.402.214,8740.01%
2021/08/30127.45427.5527.65-314,854-0.02%
2021/08/27127.4500.0027.50114,9020.01%
2021/08/267.827.2900.0027.357.814,9620.05%
2021/08/25527.74327.8227.75215,0920.01%
2021/08/246.527.521527.4727.60-8.515,225-0.06%
2021/08/2311.526.87227.0026.959.515,3100.06%
2021/08/2000.00526.9026.90-515,435-0.03%
2021/08/192.126.711.527.0026.700.516,2160.00%
2021/08/18126.900.227.0027.000.816,2120.00%
2021/08/1714.426.8100.0026.7514.416,2790.09%
2021/08/1628.326.86826.7426.7020.316,3160.12%
2021/08/1323.427.06927.1027.1514.416,2920.09%
2021/08/12627.3000.0027.35616,2830.04%
2021/08/1117.127.22127.2027.2016.116,3550.10%
2021/08/10727.09527.1527.20216,4480.01%
2021/08/091927.30127.3527.301816,6100.11%
2021/08/061127.568.127.6927.702.916,6790.02%
2021/08/055.127.1400.0027.105.116,5610.03%
2021/08/046.127.20127.2027.305.116,8630.03%
2021/08/031627.16227.3827.401417,0180.08%
2021/08/0220.127.58427.5527.6016.117,0570.09%
2021/07/3010.527.8200.0027.7510.516,9960.06%
2021/07/291.728.09128.2528.000.716,9360.00%
2021/07/281427.91627.8828.05817,0880.05%
2021/07/27728.1400.0028.15717,2970.04%
2021/07/26628.18428.2428.10217,6030.01%
2021/07/23828.12228.1528.10617,5880.03%
2021/07/222328.34828.4828.201517,5560.09%
2021/07/21127.728.26828.4628.05119.717,4140.69% 大買/鉅額交易
2021/07/202431.29631.3131.201816,0720.11%
2021/07/1918.331.573.331.7031.651515,7310.10%
2021/07/161331.74631.7531.75715,8230.04%
2021/07/1519.332.03232.2031.9517.315,8400.11%
2021/07/142.132.37632.3432.10-3.915,771-0.02%
2021/07/1320.432.52232.3032.2018.415,8300.12%
2021/07/126.132.60632.7532.650.115,7610.00%
2021/07/09232.58132.7032.70115,8020.01%
2021/07/08132.858.133.0032.80-7.116,007-0.04%
2021/07/077.132.66532.6932.752.116,0350.01%
2021/07/06232.657.532.6032.70-5.516,221-0.03%
2021/07/05632.672832.7632.55-2216,263-0.14%
2021/07/0211.532.1229.131.9432.35-17.616,203-0.11%
2021/07/011731.18231.1831.051516,0890.09%
2021/06/30131.05230.9831.00-116,096-0.01%
2021/06/29230.7300.0030.75216,1440.01%
2021/06/28230.753.230.8230.80-1.216,267-0.01%
2021/06/2500.006330.7030.80-6316,274-0.39%
2021/06/24530.45230.5530.40316,3540.02%
2021/06/23230.43230.4830.40016,4870.00%
2021/06/22230.65530.6130.40-316,918-0.02%
2021/06/21530.50730.4630.30-217,834-0.01%
2021/06/18530.73330.8230.65218,1940.01%
2021/06/176.130.6800.0030.606.118,4050.03%
2021/06/16230.60330.9030.60-119,062-0.01%
2021/06/15230.2000.0030.15219,6140.01%
2021/06/11130.25230.2830.15-119,612-0.01%
2021/06/1011.230.103.430.1830.257.819,6810.04%
2021/06/09630.1800.0030.20619,7300.03%
2021/06/08430.6800.0030.65419,7620.02%
2021/06/0715.130.61130.5530.5514.119,8180.07%
2021/06/042130.752.430.9430.9518.619,8410.09%
2021/06/0330.331.19631.1631.2524.319,8700.12%
2021/06/02231.4500.0031.35219,9230.01%
2021/06/012.231.26931.3431.40-6.819,887-0.03%
2021/05/312.230.7115.530.5530.75-13.219,846-0.07%
2021/05/28530.04230.0330.55319,8350.02%
2021/05/272.329.555.529.7029.55-3.219,905-0.02%
2021/05/26529.90729.7729.70-219,518-0.01%
2021/05/253.229.611.529.7329.551.819,5810.01%
2021/05/241629.03229.3529.301419,6340.07%
2021/05/215.129.21229.0029.103.119,6820.02%
2021/05/205.829.261.529.2829.204.419,5840.02%
2021/05/191.129.19629.0429.15-4.919,594-0.02%
2021/05/1821.128.58728.7128.7014.119,6480.07%
2021/05/171728.175628.1327.90-3919,605-0.20%
2021/05/141329.801229.8529.55119,3750.01%
2021/05/138.829.7555.529.9029.70-46.719,318-0.24%
2021/05/123029.721529.6530.001519,1350.08%
2021/05/113230.52430.8030.502818,8130.15%
2021/05/102130.601530.9131.20618,6830.03%
2021/05/0712.331.021130.9131.151.319,0150.01%
2021/05/06930.821830.9030.75-9.119,568-0.05%
2021/05/051430.93530.9230.80920,0290.04%
2021/05/041830.781531.2531.15319,9610.02%
2021/05/0322.331.81431.8031.6518.319,7800.09%
2021/04/290.232.60032.6532.700.219,5860.00%
2021/04/288.232.65432.6532.704.219,5940.02%
2021/04/2757.232.64332.6532.6054.219,7300.27%
2021/04/2610.232.574.532.7732.805.719,6590.03%
2021/04/235.332.33132.2032.454.319,5740.02%
2021/04/2233.432.641.133.0332.5532.319,6880.16%
2021/04/217.333.020.133.1033.007.219,6810.04%
2021/04/20833.0443.233.1533.10-35.219,604-0.18%
2021/04/19433.08233.1033.05219,5560.01%
2021/04/163.232.891033.0532.95-6.819,469-0.04%
2021/04/1512.332.79232.8332.8510.319,5410.05%
2021/04/1411.232.72733.1133.004.219,4500.02%
2021/04/1322.233.43233.4533.1520.219,2500.10%
2021/04/121533.48533.5033.401019,1910.05%
2021/04/091333.7611.133.7633.701.919,0400.01%
2021/04/083.133.62333.5033.550.118,9290.00%
2021/04/07733.4500.0033.45718,8190.04%
2021/04/067.733.457.133.5033.400.618,6560.00%
2021/04/01233.50133.5033.40118,6980.01%
2021/03/3117.133.7900.0033.5017.118,6370.09%
2021/03/30633.75733.6133.85-118,519-0.01%
2021/03/291033.336.233.5333.553.818,4510.02%
2021/03/26633.223.433.2533.452.618,3970.01%
2021/03/2525.733.104033.2533.20-14.318,661-0.08%
2021/03/2441.333.8517.733.8233.7523.718,3750.13%
2021/03/237.234.2618.134.4334.75-1117,678-0.06%
2021/03/22334.322334.0734.35-2017,445-0.11%
2021/03/1932.133.8026.134.1133.85617,6150.03%
2021/03/186.133.7637.233.7033.85-31.217,268-0.18%
2021/03/17432.611332.6632.65-916,685-0.05%
2021/03/16132.602132.6032.60-2016,767-0.12%
2021/03/152.132.7418.332.7532.60-16.216,836-0.10%
2021/03/1218.132.44632.4032.4012.116,8740.07%
2021/03/111.232.19832.2232.25-6.816,894-0.04%
2021/03/103732.3010.132.2432.1026.916,9920.16%
2021/03/091.231.8023.431.8832.00-22.217,174-0.13%
2021/03/08631.78531.7531.80117,3360.01%
2021/03/050.431.5522.131.3831.65-21.717,400-0.12%
2021/03/041031.1400.0031.351017,9000.06%
2021/03/031031.347.131.4131.402.917,9750.02%
2021/03/025.231.43031.7031.355.217,8260.03%
2021/02/2615.531.501231.6732.003.517,6340.02%
2021/02/25631.81631.8531.70017,2630.00%
2021/02/24332.12432.0831.90-117,199-0.01%
2021/02/232031.82331.6531.801717,0470.10%
2021/02/22231.402131.3031.30-1916,982-0.11%
2021/02/193.231.18530.8531.15-1.817,001-0.01%
2021/02/186.230.88530.9530.801.217,0070.01%
2021/02/1719.131.03631.1031.0013.117,0800.08%
2021/02/051.230.81130.8030.800.217,2940.00%
2021/02/04330.73130.8530.75217,2810.01%
2021/02/03531.14331.2031.10217,2750.01%
2021/02/02131.35131.3531.15017,2640.00%
2021/02/01130.80430.9131.10-317,212-0.02%
2021/01/2943.431.771532.0431.2528.417,0750.17%
2021/01/283732.7517.232.5132.7019.816,5470.12%
2021/01/27832.133732.1832.35-2915,969-0.18%
2021/01/26831.23231.3830.85615,4000.04%
2021/01/25631.252231.1231.20-1615,324-0.10%
2021/01/220.530.5213.130.7930.70-12.615,169-0.08%
2021/01/2120.430.06230.2529.9018.415,0530.12%
2021/01/2011.330.283.130.3730.008.215,0650.05%
2021/01/19231.05430.9430.75-214,868-0.01%
2021/01/18230.78130.9030.65114,9400.01%
2021/01/159.231.39631.5931.003.214,8840.02%
2021/01/147.131.432131.4831.65-13.914,880-0.09%
2021/01/13630.90231.1030.90414,5880.03%
2021/01/125.630.671.230.7430.854.414,4730.03%
2021/01/11130.701.130.9831.00-0.114,3580.00%
2021/01/08230.90330.6031.00-114,310-0.01%
2021/01/071530.49330.4530.501214,3100.08%
2021/01/06330.557530.3530.35-7214,332-0.50%
2021/01/05230.401130.4530.50-914,261-0.06%
2021/01/041130.99530.9330.80614,3380.04%
2020/12/3100.00131.1031.00-114,232-0.01%
2020/12/303.130.77130.7531.152.114,2840.01%
2020/12/2934.231.181331.1330.9521.214,2410.15%
2020/12/28231.051430.9731.05-1214,242-0.08%
2020/12/25130.55330.7530.55-214,281-0.01%
2020/12/241530.44430.5030.651114,3040.08%
2020/12/231030.02729.9530.00314,3160.02%
2020/12/22230.151130.1530.05-914,312-0.06%
2020/12/214829.8430.529.6030.0517.514,5000.12%
2020/12/18230.20330.5330.20-114,448-0.01%
2020/12/17230.35130.3030.40114,3670.01%
2020/12/1637.531.03430.8131.0533.514,1550.24%
2020/12/151930.141330.2430.05614,0040.04%
2020/12/142930.613230.8731.05-313,637-0.02%
2020/12/11931.4115.631.5231.60-6.613,407-0.05%
2020/12/102031.75631.7731.651413,4310.10%
2020/12/09432.058.732.0732.15-4.713,358-0.04%
2020/12/0810.531.92731.8131.803.513,2980.03%
2020/12/071131.54631.5031.55513,3280.04%
2020/12/04831.121431.1331.30-613,346-0.04%
2020/12/032131.213331.2231.30-1213,311-0.09%
2020/12/02731.0828.131.2931.45-21.113,065-0.16%
2020/12/01430.439.630.6130.65-5.612,992-0.04%
2020/11/303230.561831.0129.851412,9410.11%
2020/11/272330.788.130.8430.9514.912,3620.12%
2020/11/263.830.2310.530.2030.30-6.612,214-0.05%
2020/11/25230.051330.2330.05-1112,470-0.09%
2020/11/2400.001430.2130.25-1412,502-0.11%
2020/11/23930.17630.3330.10312,5740.02%
2020/11/20230.05130.0030.05112,6390.01%
2020/11/19729.933.529.9529.953.513,0950.03%
2020/11/18630.161530.1430.15-913,270-0.07%
2020/11/171130.19130.2030.301013,3030.08%
2020/11/161330.421530.2330.40-213,666-0.01%
2020/11/132730.0529.530.0730.30-2.513,937-0.02%
2020/11/1200.001529.0829.20-1513,711-0.11%
2020/11/113829.45129.4029.453713,8050.27%
2020/11/10429.38529.2529.15-113,896-0.01%
2020/11/09629.2914.229.3329.50-8.214,204-0.06%
2020/11/06329.3000.0029.15314,3340.02%
2020/11/05129.307.229.1829.10-6.214,507-0.04%
2020/11/04128.95428.9329.00-314,677-0.02%
2020/11/032.228.77428.7028.75-1.814,804-0.01%
2020/11/0210.128.32428.4028.356.114,9230.04%
2020/10/303.228.6100.0028.503.215,1950.02%
2020/10/2913.228.632428.7328.70-10.915,516-0.07%
2020/10/281129.43529.3229.15615,6480.04%
2020/10/27929.08429.0029.00515,7880.03%
2020/10/26929.28529.3629.30415,9650.03%
2020/10/231228.88928.8528.85315,9650.02%
2020/10/221.128.54228.5528.75-0.916,121-0.01%
2020/10/215.128.81428.9328.551.116,1290.01%
2020/10/20228.95629.0328.95-416,591-0.02%
2020/10/192.128.8000.0028.802.117,1340.01%
2020/10/163.128.890.329.0028.802.817,3770.02%
2020/10/151929.65229.7029.101717,9400.09%
2020/10/141729.071029.1529.05718,7960.04%
2020/10/131.128.53728.5628.70-5.919,194-0.03%
2020/10/1214.128.9900.0028.8514.119,9990.07%
2020/10/0800.00529.5029.70-520,058-0.02%
2020/10/0711.129.2900.0029.3511.120,3370.05%
2020/10/06129.70329.7329.75-220,617-0.01%
2020/10/05229.5500.0029.55220,9070.01%
2020/09/30529.97930.0729.80-421,182-0.02%
2020/09/292429.49129.6029.402321,6940.11%
2020/09/28429.591629.5529.70-1222,677-0.05%
2020/09/25229.104128.8829.15-3923,163-0.17%
2020/09/243229.2700.0028.853223,2780.14%
2020/09/232230.041729.9229.95523,2930.02%
2020/09/22829.13729.2429.10123,2230.00%
2020/09/21429.6600.0029.50423,3840.02%
2020/09/18229.8000.0029.85223,7720.01%
2020/09/171129.7400.0029.651124,0670.05%
2020/09/16630.11930.4330.10-324,572-0.01%
2020/09/15829.84129.8529.75724,8020.03%
2020/09/14829.93130.0030.10725,4800.03%
2020/09/11630.06429.5029.90226,1240.01%
2020/09/102330.07129.9029.802226,3810.08%
2020/09/09830.13330.2730.45526,2110.02%
2020/09/08830.82230.7530.70626,2200.02%
2020/09/07231.28531.5131.30-326,257-0.01%
2020/09/041431.01131.7531.751326,4900.05%
2020/09/03331.75132.0031.70226,5310.01%
2020/09/02532.19332.0732.25226,7680.01%
2020/09/01632.03631.9532.35026,9570.00%
2020/08/311432.262032.5331.90-626,976-0.02%
2020/08/281232.5900.0032.601226,8170.04%
2020/08/27433.34933.3533.15-526,914-0.02%
2020/08/26833.341133.7833.60-326,905-0.01%
2020/08/252033.622833.7834.00-826,848-0.03%
2020/08/24732.651432.3732.60-726,739-0.03%
2020/08/211431.15731.5231.30726,5760.03%
2020/08/202130.911631.0030.90526,5990.02%
2020/08/193333.031232.7332.402126,1460.08%
2020/08/18734.01634.1333.90125,6770.00%
2020/08/17534.42834.6234.50-325,642-0.01%
2020/08/141434.93735.0634.75725,5630.03%
2020/08/131035.1915.135.2834.85-5.125,531-0.02%
2020/08/121334.35434.4434.70925,3900.04%
2020/08/111034.1100.0034.001025,3550.04%
2020/08/10434.501134.6034.50-725,399-0.03%
2020/08/071634.932535.0434.90-925,411-0.04%
2020/08/061434.712934.8334.95-1525,295-0.06%
2020/08/052635.1222.635.4534.903.425,2350.01%
2020/08/042334.784834.7535.00-2524,978-0.10%
2020/08/031433.86733.9333.85724,7980.03%
2020/07/311334.58834.7434.50524,6710.02%
2020/07/301634.533034.4834.60-1424,446-0.06%
2020/07/29133.70733.7333.80-624,306-0.02%
2020/07/28933.592133.6333.25-1224,304-0.05%
2020/07/271033.322033.4633.25-1024,479-0.04%
2020/07/246234.191634.0134.104624,4400.19%
2020/07/233235.4322.235.5135.609.823,9760.04%
2020/07/22334.22734.1834.25-423,476-0.02%
2020/07/211634.042634.2233.90-1023,295-0.04%
2020/07/205832.889732.7232.95-3922,719-0.17%
2020/07/175836.121535.7235.804321,7170.20%
2020/07/1611235.444635.5136.006621,4580.31% 大買/
2020/07/1518.834.2713.934.3734.054.920,7000.02%
2020/07/141434.001534.0334.10-120,5430.00%
2020/07/131633.9622.534.0634.20-6.620,361-0.03%
2020/07/10332.7737.133.0432.55-34.120,175-0.17%
2020/07/091833.9315.133.9833.402.920,2510.01%
2020/07/084233.422333.8033.451919,9570.10%
2020/07/074735.101734.7934.503019,2520.16%
2020/07/06737.96138.6038.65618,2970.03%
2020/07/03937.1915.437.1037.20-6.417,841-0.04%
2020/07/02637.2525.936.7037.15-19.917,796-0.11%
2020/07/01737.11436.4436.80317,7010.02%
2020/06/302236.107.135.9935.8014.917,5220.08%
2020/06/29535.41935.4835.65-417,474-0.02%
2020/06/241236.032735.9735.65-1517,243-0.09%
2020/06/23735.71835.9836.00-117,191-0.01%
2020/06/222034.981734.8734.80317,2230.02%
2020/06/191134.353534.3834.65-2416,876-0.14%
2020/06/181833.385133.5034.00-3316,268-0.20%
2020/06/1700.0019.131.9932.25-19.115,614-0.12%
2020/06/162331.32231.3331.452115,5810.13%
2020/06/15331.00531.0931.10-215,850-0.01%
2020/06/12330.15530.4830.70-215,963-0.01%
2020/06/11631.22431.8430.65216,1310.01%
2020/06/10531.45331.4031.45216,0460.01%
2020/06/09431.291031.0231.15-616,115-0.04%
2020/06/08230.30430.0830.45-216,095-0.01%
2020/06/05329.88129.9429.80215,9200.01%
2020/06/0400.002729.7929.85-2715,885-0.17%
2020/06/031329.67629.6429.55715,9940.04%
2020/06/0200.006.129.1629.15-6.115,975-0.04%
2020/06/01828.60728.8429.00115,9110.01%
2020/05/29428.25328.2728.60115,8620.01%
2020/05/28128.451028.8028.50-915,593-0.06%
2020/05/27228.301328.4128.60-1115,671-0.07%
2020/05/26128.20128.2528.20015,6600.00%
2020/05/2500.00228.0828.20-215,661-0.01%
2020/05/22128.3000.0028.40115,6420.01%
2020/05/21128.301728.3728.35-1615,516-0.10%
2020/05/20228.2000.0028.15215,4710.01%
2020/05/1900.003828.2428.30-3815,304-0.25%
2020/05/181027.50427.6927.55615,1090.04%
2020/05/15528.064.128.1028.100.914,9630.01%
2020/05/14527.86427.9027.95114,8260.01%
2020/05/13227.43327.4827.55-114,627-0.01%
2020/05/12427.553127.5027.50-2714,527-0.19%
2020/05/11227.95127.9027.80114,4380.01%
2020/05/08727.430.127.4527.456.914,3480.05%
2020/05/07227.7000.0027.70214,1480.01%
2020/05/06327.77627.7227.80-314,116-0.02%
2020/05/051527.866.327.9527.758.714,0840.06%
2020/05/041827.593.327.8027.8514.714,0760.10%
2020/04/30928.094628.0728.25-3714,023-0.26%
2020/04/29427.135927.5027.70-5513,812-0.40%
2020/04/28126.70226.6526.90-113,693-0.01%
2020/04/27326.357.326.5726.50-4.314,075-0.03%
2020/04/24226.0000.0026.00214,0090.01%
2020/04/23125.8000.0026.00114,0930.01%
2020/04/227.825.211025.3725.55-2.214,082-0.02%
2020/04/218.125.67225.3525.306.114,1400.04%
2020/04/20326.05126.0526.00214,0000.01%
2020/04/171.126.504326.1126.05-41.913,943-0.30%
2020/04/1632.126.15226.1526.2030.113,8570.22%
2020/04/154.126.49326.4226.501.113,7990.01%
2020/04/14226.9015.526.4626.70-13.513,667-0.10%
2020/04/13425.261325.3225.65-913,389-0.07%
2020/04/0912.225.262.125.2225.0510.213,4610.08%
2020/04/081225.1000.0025.101213,4000.09%
2020/04/0716.225.3826225.2025.20-245.813,319-1.85% 大賣/鉅額交易
2020/04/06124.8512.125.0425.15-11.113,189-0.08%
2020/04/012.224.333524.2924.40-32.812,942-0.25%
2020/03/31124.051724.2524.50-1612,762-0.13%
2020/03/304.223.70123.9023.853.212,5310.03%
2020/03/27623.862324.2223.75-1712,401-0.14%
2020/03/265824.062724.1024.003112,0970.26%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/24121.10320.8721.10-211,524-0.02%
2020/03/23219.4500.0019.20211,4240.02%
2020/03/201819.451120.1920.40711,4360.06%
2020/03/193518.922118.9218.651411,2120.12%
2020/03/18320.30520.6720.10-210,953-0.02%
2020/03/17162.720.9800.0020.80162.710,8001.51% 大買/鉅額交易
2020/03/1617.522.48522.3022.1512.510,8970.11%
2020/03/13822.29421.9523.00410,8080.04%
2020/03/122523.29924.1123.651610,5460.15%
2020/03/11225.0300.0024.70210,3990.02%
2020/03/10724.512824.9125.05-2110,345-0.20%
2020/03/094225.501525.3025.302710,4230.26%
2020/03/067626.3300.0026.257610,7010.71%
2020/03/05127.4500.0027.20110,6070.01%
2020/03/0400.00627.1727.20-610,769-0.06%
2020/03/03526.9000.0026.90510,7130.05%
2020/03/02726.34626.8326.55110,7320.01%
2020/02/273027.0500.0027.053010,8410.28%
2020/02/26127.1000.0027.10110,7590.01%
2020/02/25127.30127.1527.25010,7910.00%
2020/02/241227.4400.0027.451210,8980.11%
2020/02/20127.9500.0028.10111,1980.01%
2020/02/19528.051028.1028.10-511,376-0.04%
2020/02/17127.6500.0027.60112,0630.01%
2020/02/14128.3000.0028.30112,3500.01%
2020/02/13128.2500.0028.30112,4620.01%
2020/02/12528.25228.3028.25312,6030.02%
2020/02/11228.05428.0028.00-212,951-0.02%
2020/02/10128.0000.0027.95113,0550.01%
2020/02/072028.252028.2528.25013,3960.00%
2020/02/0625.228.142528.2528.250.213,5980.00%
2020/02/0400.001127.6628.00-1113,873-0.08%
2020/02/03726.74727.0227.00014,1800.00%
2020/01/31327.60127.7527.25214,1500.01%
2020/01/301027.171327.3327.20-314,227-0.02%
2020/01/2000.00129.2529.40-113,968-0.01%
2020/01/1700.00729.2029.30-714,035-0.05%
2020/01/16528.8000.0028.90514,0480.04%
2020/01/15228.851229.0328.90-1014,243-0.07%
2020/01/14128.4500.0028.85114,2300.01%
2020/01/13428.80128.7028.75314,3280.02%
2020/01/1000.00328.7528.75-314,387-0.02%
2020/01/090.228.55428.5528.70-3.814,426-0.03%
2020/01/0800.00128.3528.10-114,552-0.01%
2020/01/0700.00328.2528.50-314,568-0.02%
2020/01/06628.15528.1028.00114,5930.01%
2020/01/03128.65128.3028.30014,6870.00%
2020/01/02828.3200.0028.40814,7070.05%
2019/12/30828.66228.5528.60614,8380.04%
2019/12/27128.800.628.8028.900.414,8910.00%
2019/12/2600.00028.9028.90014,9360.00%
2019/12/2500.00229.0029.10-215,064-0.01%
2019/12/24728.96129.1028.70615,2240.04%
2019/12/23129.3000.0029.15115,2600.01%
2019/12/20229.68129.8029.50115,4010.01%
2019/12/19129.70129.6529.75015,8000.00%
2019/12/183029.80229.8529.852816,3610.17%
2019/12/1700.0012.429.7729.80-12.416,488-0.08%
2019/12/1300.00429.7129.85-416,464-0.02%
2019/12/12429.952029.8229.60-1616,528-0.10%
2019/12/111329.56429.7329.50916,4730.05%
2019/12/1000.00929.3629.45-916,087-0.06%
2019/12/09129.353.329.2029.20-2.316,067-0.01%
2019/12/061229.211329.3829.20-116,193-0.01%
2019/12/05128.95129.0029.00016,0100.00%
2019/12/04728.561928.9429.00-1216,134-0.07%
2019/12/0300.001428.6128.90-1416,043-0.09%
2019/12/02627.78527.6427.80115,5820.01%
2019/11/29228.05327.7727.70-115,501-0.01%
2019/11/28528.60828.6528.55-315,398-0.02%
2019/11/2700.00228.6829.00-215,720-0.01%
2019/11/26228.75129.0028.90115,5930.01%
2019/11/251028.86128.9528.95915,3290.06%
2019/11/22529.16829.1929.20-315,395-0.02%
2019/11/21728.93228.9029.10515,4280.03%
2019/11/20129.25529.3029.40-415,357-0.03%
2019/11/191229.0923.829.1529.25-11.815,375-0.08%
2019/11/1800.004.129.0029.00-4.115,283-0.03%
2019/11/151128.803228.8928.65-2115,348-0.14%
2019/11/14228.151028.4028.45-814,816-0.05%
2019/11/131827.7947.128.3028.15-29.114,716-0.20%
2019/11/12527.8000.0027.80514,4320.03%
2019/11/11428.141228.0227.90-814,370-0.06%
2019/11/08628.283428.1728.35-2814,454-0.19%
2019/11/075.227.53127.6427.404.214,0660.03%
2019/11/0628.127.101727.1627.2511.113,9550.08%
2019/11/052027.97127.9027.851913,6380.14%
2019/11/04428.032028.3228.40-1613,530-0.12%
2019/11/01927.97628.0028.00313,3420.02%
2019/10/311127.994627.9427.95-3513,405-0.26%
2019/10/302.127.371527.5227.45-12.913,076-0.10%
2019/10/295.127.53627.6327.40-0.913,054-0.01%
2019/10/282.127.77527.6827.80-2.912,961-0.02%
2019/10/25827.344.227.4027.503.812,8420.03%
2019/10/241027.24327.3227.35712,8540.05%
2019/10/23227.15627.2027.20-412,839-0.03%
2019/10/221126.853026.8726.85-1912,684-0.15%
2019/10/213026.722.126.6726.7027.912,8870.22%
2019/10/1800.00326.4526.35-313,179-0.02%
2019/10/17226.50326.4326.50-113,667-0.01%
2019/10/1600.00626.4726.50-613,844-0.04%
2019/10/15626.13126.3526.20513,8440.04%
2019/10/14626.33826.3126.30-213,859-0.01%
2019/10/0900.005726.2526.10-5713,797-0.41%
2019/10/0800.00526.4426.25-513,737-0.04%
2019/10/07326.15126.1526.20213,7450.01%
2019/10/04326.20826.2426.15-513,782-0.04%
2019/10/03125.801.425.7925.90-0.413,6080.00%
2019/10/0200.00225.5525.50-213,621-0.01%
2019/10/0100.001625.6525.70-1613,533-0.12%
2019/09/272525.264125.2025.05-1613,417-0.12%
2019/09/26625.96825.9026.00-213,272-0.02%
2019/09/2500.008.326.1626.20-8.313,181-0.06%
2019/09/24926.476826.4126.10-5913,081-0.45%
2019/09/232026.03107.925.7526.00-87.912,571-0.70% 大賣/
2019/09/204025.3419725.3425.20-15712,048-1.30% 大賣/鉅額交易
2019/09/19525.152.125.1925.152.911,7990.02%
2019/09/1800.00925.0725.15-911,715-0.08%
2019/09/17624.9500.0024.90611,5520.05%
2019/09/16124.15924.3524.50-811,464-0.07%
2019/09/12124.6500.0024.60111,4240.01%
2019/09/1000.00824.9625.10-811,467-0.07%
2019/09/092024.902324.9125.00-311,287-0.03%
2019/09/06525.05924.9225.00-411,269-0.04%
2019/09/0400.00224.8024.85-211,087-0.02%
2019/09/03324.8000.0024.75311,1240.03%
2019/09/022225.02725.0924.801511,5320.13%
2019/08/30924.802624.8124.90-1711,450-0.15%
2019/08/29324.27224.3024.30111,1760.01%
2019/08/28324.25224.4024.35111,2180.01%
2019/08/271824.46224.5024.401611,4260.14%
2019/08/262024.131024.4024.301012,0690.08%
2019/08/2300.00424.4924.50-411,948-0.03%
2019/08/22524.259.524.4624.55-4.511,966-0.04%
2019/08/212024.356324.3224.35-4312,028-0.36%
2019/08/20424.18624.1824.25-211,908-0.02%
2019/08/161023.231523.5123.60-511,818-0.04%
2019/08/15723.0400.0023.50711,7150.06%
2019/08/141023.51223.5523.55811,7360.07%
2019/08/131123.30623.3423.35511,6950.04%
2019/08/120.122.5500.0022.500.111,6280.00%
2019/08/07222.30722.4422.30-511,897-0.04%
2019/08/061221.972122.1022.30-912,198-0.07%
2019/08/05522.46122.6022.45412,4410.03%
2019/08/021022.71422.6922.80612,4760.05%
2019/08/01223.10823.2923.25-612,473-0.05%
2019/07/312423.31323.3023.302112,4730.17%
2019/07/30523.58523.7023.55012,4540.00%
2019/07/29523.2500.0023.45512,4550.04%
2019/07/26623.503.323.4823.402.712,3710.02%
2019/07/2500.00123.8523.85-112,380-0.01%
2019/07/24124.60124.5024.15012,4300.00%
2019/07/23224.23724.1624.40-512,412-0.04%
2019/07/224823.87023.7023.704812,1320.40%
2019/07/1910325.353725.4025.306611,7350.56% 大買/
2019/07/18425.11325.1525.10111,2030.01%
2019/07/1710125.05025.0025.0010111,1510.91% 大買/
2019/07/16125.10125.1025.15011,1740.00%
2019/07/15225.05125.1025.05111,2850.01%
2019/07/12325.08325.0725.05011,5730.00%
2019/07/111025.013.324.9924.906.711,8690.06%
2019/07/10224.553.324.5424.75-1.312,204-0.01%
2019/07/09424.38224.4524.35212,3180.02%
2019/07/08224.4500.0024.50212,4820.02%
2019/07/05124.202.324.1924.15-1.312,679-0.01%
2019/07/04124.20424.2524.30-312,992-0.02%
2019/07/02324.10124.1524.15213,8400.01%
2019/07/01724.34024.2524.30714,3540.05%
2019/06/271324.1900.0024.301314,9900.09%
2019/06/2100.00124.1023.95-118,037-0.01%
2019/06/20824.05224.1023.95618,3360.03%
2019/06/19223.85523.9024.05-318,417-0.02%
2019/06/1700.00223.8023.60-218,325-0.01%
2019/06/14523.6500.0023.75518,5540.03%
2019/06/1300.00123.9023.75-118,569-0.01%
2019/06/10624.151224.2124.10-618,880-0.03%
2019/06/0600.0026.122.9422.85-26.118,457-0.14%
2019/06/051322.761222.8122.95118,4240.01%
2019/06/044.322.3800.0022.454.318,3830.02%
2019/06/03922.191222.2922.15-318,382-0.02%
2019/05/314522.081322.4122.503218,1450.18%
2019/05/302023.4500.0023.402017,3440.12%
2019/05/27223.0000.0023.05217,1950.01%
2019/05/243.323.05123.3022.952.317,2160.01%
2019/05/23122.8000.0023.10117,1420.01%
2019/05/21323.0000.0022.95317,0770.02%
2019/05/17822.66822.5922.55016,8910.00%
2019/05/16823.31622.9723.00216,7310.01%
2019/05/15323.251223.4723.50-916,585-0.05%
2019/05/141322.531822.7923.20-516,539-0.03%
2019/05/132023.33723.4023.051316,2650.08%
2019/05/10724.51224.5524.55515,9410.03%
2019/05/09324.8300.0024.55315,8890.02%
2019/05/07225.10925.4425.50-715,905-0.04%
2019/05/061325.06125.0524.901216,5030.07%
2019/05/0300.00125.7025.65-116,426-0.01%
2019/04/3000.00625.1725.60-616,271-0.04%
2019/04/29124.80124.7524.95016,1030.00%
2019/04/260.125.15225.0525.25-1.916,098-0.01%
2019/04/254.125.3622.625.1625.35-18.516,093-0.11%
2019/04/24125.30425.2525.25-316,042-0.02%
2019/04/232125.1513.324.8325.257.716,0590.05%
2019/04/221.825.24225.1025.15-0.215,8430.00%
2019/04/19125.202325.3425.35-2215,637-0.14%
2019/04/1800.001625.9025.70-1615,442-0.10%
2019/04/17225.75726.1125.75-515,131-0.03%
2019/04/164625.8054.125.9326.00-8.114,747-0.05%
2019/04/15625.403125.4025.45-2514,327-0.17%
2019/04/12325.20725.2425.20-414,136-0.03%
2019/04/11525.2832.125.2625.25-27.113,960-0.19%
2019/04/1000.00283.125.0325.15-283.113,627-2.08% 大賣/鉅額交易
2019/04/09324.971224.9324.90-913,305-0.07%
2019/04/081125.00202.225.1825.10-191.212,986-1.47% 大賣/鉅額交易
2019/04/032924.482524.5724.60412,3770.03%
2019/04/02624.1018.124.0724.15-12.111,849-0.10%
2019/04/01223.95123.9523.95111,4550.01%
2019/03/293023.959423.6923.70-6411,079-0.58%
2019/03/285023.6551.823.9923.75-1.810,799-0.02%
2019/03/2720.123.8334.123.6923.75-1410,385-0.13%
2019/03/265022.744622.9322.9548,9240.04%
2019/03/25722.221421.8022.25-77,985-0.09%
2019/03/22221.70221.7021.7507,5520.00%
2019/03/214.121.491021.5521.50-5.97,375-0.08%
2019/03/2000.00621.3521.45-67,320-0.08%
2019/03/1900.002.121.3521.40-2.17,288-0.03%
2019/03/18120.8000.0021.1017,1270.01%
2019/03/15221.03221.0520.7007,1220.00%
2019/03/14321.30321.3721.2006,7840.00%
2019/03/12120.85120.9020.9506,7780.00%
2019/03/11220.70120.7020.6516,8050.01%
2019/03/07221.00121.0521.0016,9800.01%
2019/03/06121.20521.1521.20-46,975-0.06%
2019/03/05121.20121.3021.2007,0290.00%
2019/03/044.521.30221.2021.252.57,1180.04%
2019/02/27321.3500.0021.3537,0210.04%
2019/02/25121.301.221.4021.40-0.26,8860.00%
2019/02/2100.002.121.1521.15-2.16,981-0.03%
2019/02/20221.10321.1521.20-17,015-0.01%
2019/02/18221.10221.0521.1007,1800.00%
2019/02/15621.10221.1021.0047,2220.06%
2019/02/14121.0500.0021.0017,2610.01%
2019/02/1300.00921.2821.15-97,309-0.12%
2019/02/12221.2300.0021.1027,2200.03%
2019/02/11321.302021.2521.30-177,158-0.24%
2019/01/302121.02021.1021.10217,1060.30%
2019/01/29421.012121.0921.00-177,104-0.24%
2019/01/285521.24521.6021.30507,1150.70%
2019/01/251821.093721.1121.30-197,064-0.27%
2019/01/24320.20120.2020.5026,4120.03%
2019/01/21220.20320.1520.00-16,511-0.02%
2019/01/1800.001120.0220.10-116,609-0.17%
2019/01/171.419.80119.8519.800.46,7170.01%
2019/01/16119.6500.0019.7516,7670.01%
2019/01/15119.40119.6019.7006,7930.00%
2019/01/0900.001719.4019.40-176,802-0.25%
2019/01/0800.00519.1519.00-56,849-0.07%
2019/01/04418.6900.0018.7547,1150.06%
2019/01/03518.8500.0018.9557,5810.07%
2019/01/02318.93519.3018.90-27,684-0.03%
2018/12/28619.05119.1019.1057,9010.06%
2018/12/2700.00119.0518.95-18,246-0.01%
2018/12/261218.8800.0018.80128,3520.14%
2018/12/20218.6500.0018.7528,5380.02%
2018/12/18218.8000.0018.7528,6140.02%
2018/12/1400.00519.1519.20-58,665-0.06%
2018/12/1300.00119.1019.25-18,785-0.01%
2018/12/10518.5500.0018.8559,4190.05%
2018/12/07219.20219.2519.1009,4150.00%
2018/12/0500.00419.8019.70-49,434-0.04%
2018/12/04120.1500.0020.1519,6420.01%
2018/12/03120.00220.1520.10-19,660-0.01%
2018/11/30219.60319.6519.55-19,500-0.01%
2018/11/2600.00118.9018.95-19,379-0.01%
2018/11/23118.8000.0018.7519,3860.01%
2018/11/22618.9500.0018.9569,4250.06%
2018/11/21118.9000.0018.8019,4870.01%
2018/11/202819.25019.3019.15289,4800.30%
2018/11/1900.00719.5419.70-79,441-0.07%
2018/11/16219.30119.2019.3519,4020.01%
2018/11/15218.90218.7319.3009,3800.00%
2018/11/14118.70518.5518.55-49,240-0.04%
2018/11/13418.7100.0018.9049,2470.04%
2018/11/1200.00218.8519.05-29,272-0.02%
2018/11/09118.651218.6318.65-119,244-0.12%
2018/11/08118.7000.0018.7019,3050.01%
2018/11/0700.00318.5018.85-39,384-0.03%
2018/11/06118.40218.5518.50-19,524-0.01%
2018/11/0500.001318.5318.65-139,450-0.14%
2018/11/02218.38118.4018.5519,3740.01%
2018/11/0100.003.218.8919.00-3.29,231-0.03%
2018/10/3100.002218.6818.90-229,220-0.24%
2018/10/292118.201018.1518.05119,1680.12%
2018/10/2600.00717.9418.20-79,224-0.08%
2018/10/2500.00317.8817.80-39,478-0.03%
2018/10/24617.75217.9017.8549,7870.04%
2018/10/221217.6500.0017.501210,0130.12%
2018/10/1900.00217.2017.55-210,149-0.02%
2018/10/1700.00117.8017.55-110,214-0.01%
2018/10/16317.62117.8517.50210,3730.02%
2018/10/15217.7500.0017.75210,4210.02%
2018/10/121217.55117.8017.901110,6330.10%
2018/10/111417.20217.0817.001210,6870.11%
2018/10/092518.2900.0018.202510,8980.23%
2018/10/081418.2400.0018.251410,9180.13%
2018/10/05619.09318.9518.65310,8180.03%
2018/10/04619.581.319.6219.504.710,5680.04%
2018/10/03119.7500.0019.75110,5580.01%
2018/10/02219.8500.0019.85210,5910.02%
2018/10/011319.9600.0019.901310,7600.12%
2018/09/26319.9300.0019.85311,7400.03%
2018/09/25119.7500.0019.95111,8500.01%
2018/09/2000.001419.7519.70-1411,897-0.12%
2018/09/1900.00119.8019.75-112,040-0.01%
2018/09/185519.5600.0019.555512,0090.46%
2018/09/173120.1112.120.1520.1018.911,8330.16%
2018/09/13120.45220.3520.40-111,559-0.01%
2018/09/12720.2000.0020.20711,6030.06%
2018/09/11420.4600.0020.50411,6810.03%
2018/09/103620.3800.0020.203611,9250.30%
2018/09/07221.20221.3021.20011,9700.00%
2018/09/0600.00121.3521.35-111,988-0.01%
2018/08/310.621.95321.5221.75-2.412,387-0.02%
2018/08/30121.7000.0021.70112,3720.01%
2018/08/29121.600.321.9021.700.712,4760.01%
2018/08/28321.45021.7021.45312,6000.02%
2018/08/27121.3000.0021.35112,8470.01%
2018/08/24421.2600.0021.30412,9750.03%
2018/08/23121.45321.4521.45-213,335-0.01%
2018/08/2200.00321.3721.35-313,642-0.02%
2018/08/2100.00121.2521.40-113,769-0.01%
2018/08/20721.29221.2821.20513,8400.04%
2018/08/171421.44521.5321.20913,9240.06%
2018/08/16621.35621.4121.35013,9680.00%
2018/08/14521.6700.0021.65514,3160.03%
2018/08/1311.821.9700.0021.8511.814,5570.08%
2018/08/10122.30122.3022.40014,5470.00%
2018/08/0900.00122.3522.35-114,676-0.01%
2018/08/08722.38322.3522.40414,9890.03%
2018/08/07222.4000.0022.40215,3640.01%
2018/08/06122.4000.0022.45115,5820.01%
2018/08/022322.302022.2622.10316,0780.02%
2018/08/01822.09322.1822.35516,0480.03%
2018/07/311823.50623.6123.651215,7910.08%
2018/07/30123.4000.0023.40115,6550.01%
2018/07/27323.401.523.3323.351.515,6780.01%
2018/07/26423.10223.1523.15215,7280.01%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/24223.101623.1123.20-1415,722-0.09%
2018/07/23423.04123.0522.90315,8220.02%
2018/07/201723.5800.0023.251715,8620.11%
2018/07/1900.00223.7023.55-216,044-0.01%
2018/07/18723.79223.6823.70515,8920.03%
2018/07/17823.644423.7823.80-3615,644-0.23%
2018/07/16322.70822.6822.70-515,094-0.03%
2018/07/13521.9800.0022.35515,0590.03%
2018/07/12221.70521.7021.80-315,147-0.02%
2018/07/1000.00122.1022.00-115,253-0.01%
2018/07/091021.7500.0021.801015,3910.06%
2018/07/06521.55321.5321.70215,4560.01%
2018/07/052121.811421.8221.70715,3760.05%
2018/07/04122.1500.0022.20114,8740.01%
2018/07/03422.33122.3522.25315,0320.02%
2018/07/02722.5700.0022.40715,3820.05%
2018/06/29522.363.122.6022.651.915,4960.01%
2018/06/282022.301322.3022.40715,4650.05%
2018/06/27822.4500.0022.40815,4260.05%
2018/06/26322.6000.0022.40315,5700.02%
2018/06/25222.7500.0022.70215,5070.01%
2018/06/22222.7800.0022.75215,8310.01%
2018/06/21222.8800.0022.85216,0430.01%
2018/06/201522.7500.0023.001516,5190.09%
2018/06/19222.8800.0022.85216,6720.01%
2018/06/15923.3000.0023.20916,7330.05%
2018/06/131723.441023.5523.35717,6190.04%
2018/06/121323.3500.0023.301318,6710.07%
2018/06/082023.562023.4423.40021,8520.00%
2018/06/07323.45323.5323.45022,3690.00%
2018/06/061023.3900.0023.451023,5330.04%
2018/06/05123.4000.0023.30124,0550.00%
2018/06/041323.681823.4623.55-524,033-0.02%
2018/06/01422.951123.0423.05-723,845-0.03%
2018/05/311922.88623.0522.551323,8720.05%
2018/05/301222.86622.8522.80623,5890.03%
2018/05/293023.15123.2523.152923,4340.12%
2018/05/28123.358.323.3623.35-7.323,602-0.03%
2018/05/25323.35123.3523.30223,9170.01%
2018/05/24423.15123.2023.20323,9280.01%
2018/05/23123.2000.0023.20124,1560.00%
2018/05/22223.65323.5323.50-124,3760.00%
2018/05/21423.40323.5023.40124,6120.00%
2018/05/18223.25423.1123.00-224,392-0.01%
2018/05/161923.1100.0023.101924,4090.08%
2018/05/15823.28123.3523.15724,3010.03%
2018/05/14423.45223.5523.65224,3890.01%
2018/05/11423.2100.0023.15424,2510.02%
2018/05/10323.4500.0023.45324,1060.01%
2018/05/083224.022023.8523.851223,9480.05%
2018/05/07123.95323.9024.20-223,954-0.01%
2018/05/04123.5000.0023.40123,7020.00%
2018/05/0300.00123.9023.80-123,6440.00%
2018/05/02323.83123.8523.90223,6330.01%
2018/04/30323.80123.8023.70224,0020.01%
2018/04/262.423.772023.8023.60-17.624,717-0.07%
2018/04/256.723.4800.0023.506.724,5700.03%
2018/04/23223.981024.0024.10-824,541-0.03%
2018/04/20223.9000.0023.90224,5560.01%
2018/04/1900.00524.0324.25-524,474-0.02%
2018/04/182324.01124.0023.852224,7240.09%
2018/04/17424.15124.2024.25324,5960.01%
2018/04/1600.000.523.8023.70-0.524,4900.00%
2018/04/132223.9000.0023.802224,4550.09%
2018/04/12124.3500.0024.10124,3260.00%
2018/04/114424.05524.1523.953924,1170.16%
2018/04/10223.8500.0023.70224,1250.01%
2018/04/09723.7900.0023.70724,0690.03%
2018/04/039.124.06524.1524.004.123,9860.02%
2018/04/0211.124.563.224.6724.557.923,7040.03%
2018/03/312.125.05125.0524.901.123,5820.00%
2018/03/3000.002025.1025.05-2023,678-0.08%
2018/03/29525.201025.2424.95-524,073-0.02%
2018/03/271225.59625.5825.70624,0990.02%
2018/03/26425.10724.8525.30-323,784-0.01%
2018/03/231924.9500.0024.851923,6010.08%
2018/03/22325.82526.2525.65-223,300-0.01%
2018/03/21426.15526.2826.10-123,1310.00%
2018/03/20925.271025.8426.10-122,9920.00%
2018/03/192725.611125.6525.451622,3810.07%
2018/03/165425.751126.0325.604321,9940.20%
2018/03/1539.125.905626.1126.50-16.920,982-0.08%
2018/03/1410327.484027.8926.956319,7350.32% 大買/
2018/03/131527.461627.3627.35-118,270-0.01%
2018/03/121527.213727.4527.35-2218,033-0.12%
2018/03/09225.002225.5025.40-2017,233-0.12%
2018/03/081024.80424.6024.65616,9260.04%
2018/03/0700.00824.6924.65-817,100-0.05%
2018/03/0600.00625.0324.70-617,400-0.03%
2018/03/0500.00224.7824.85-217,663-0.01%
2018/03/02224.506024.4424.70-5817,879-0.32%
2018/03/017024.812224.4024.904818,0810.27%
2018/02/27724.71524.6324.50218,1270.01%
2018/02/26724.34424.5524.30317,8190.02%
2018/02/23124.8500.0024.60117,8540.01%
2018/02/228.124.651724.5124.50-8.918,108-0.05%
2018/02/211424.232024.3624.40-617,949-0.03%
2018/02/121222.9300.0022.901217,7340.07%
2018/02/087.423.1600.0023.007.417,8310.04%
2018/02/07623.0300.0023.15618,1240.03%
2018/02/063522.69422.9822.353118,1070.17%
2018/02/05723.7400.0023.80717,8830.04%
2018/02/02224.1500.0024.20217,8960.01%
2018/02/011024.2000.0024.201018,0090.06%
2018/01/31224.15724.2324.50-518,379-0.03%
2018/01/3000.00124.6024.45-118,443-0.01%
2018/01/29524.2000.0024.30518,4600.03%
2018/01/26324.4200.0024.40318,9490.02%
2018/01/2511024.7500.0024.6011019,0170.58% 大買/鉅額交易
2018/01/241025.138425.1925.10-7418,883-0.39%
2018/01/2311324.6614024.7424.90-2718,534-0.15% 大買/大賣/
2018/01/2210124.145524.3424.304617,9520.26% 大買/
2018/01/19123.8500.0023.80117,6680.01%
2018/01/188.323.96224.0023.756.317,5940.04%
2018/01/17223.8300.0023.90217,5770.01%
2018/01/1500.00623.9023.95-618,096-0.03%
2018/01/121523.88924.0023.90618,1470.03%
2018/01/1100.00623.3723.45-617,943-0.03%
2018/01/1000.00123.3023.30-118,097-0.01%
2018/01/0900.00323.5023.55-318,319-0.02%
2018/01/083.623.57523.6023.55-1.418,700-0.01%
2018/01/05323.5300.0023.65318,7570.02%
2018/01/0300.00123.6023.60-119,036-0.01%
2018/01/02523.83123.7023.80418,8810.02%
緯創 相關文章