宜特 (3289)-元大-太平券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	134.00	135.00	-1	2,737	-0.04%
2024/06/07	2	134.25	2	137.00	137.00	0	2,775	0.00%
2024/06/06	1	136.00	1	138.50	129.00	0	2,737	0.00%
2024/06/05	0	0.00	2	134.50	134.00	-2	2,724	-0.07%
2024/06/04	2	132.50	2	132.25	129.00	0	2,780	0.00%
2024/05/30	1.2	126.83	0	0.00	125.50	1.2	3,061	0.04%
2024/05/29	0	0.00	1	128.00	128.50	-1	3,287	-0.03%
2024/05/28	1	127.50	0	0.00	128.50	1	3,349	0.03%
2024/05/23	0	0.00	0	126.50	125.50	0	3,520	0.00%
2024/05/17	6	128.00	0	0.00	128.00	6	3,944	0.15%
2024/05/15	2	128.75	0	0.00	128.00	2	4,154	0.05%
2024/05/14	1	126.50	0	0.00	129.50	1	4,320	0.02%
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/06	1	134.00	0.1	136.50	133.00	0.9	5,029	0.02%
2024/05/03	0.1	140.50	0	0.00	140.00	0.1	4,957	0.00%
2024/05/02	0	0.00	1	143.00	144.00	-1	4,902	-0.02%
2024/04/29	1.1	145.12	4.2	144.98	145.50	-3.1	4,784	-0.06%
2024/04/26	0.2	134.00	1	130.50	134.00	-0.8	4,599	-0.02%
2024/04/24	11	125.00	10	124.50	125.00	1	4,512	0.02%
2024/04/22	1	117.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	1	123.00	0	0.00	122.50	1	4,547	0.02%
2024/04/17	12	130.17	13	131.85	134.50	-1	4,462	-0.02%
2024/04/15	1	132.50	1	138.50	129.50	0	4,360	0.00%
2024/04/12	1	138.00	0	0.00	138.50	1	4,187	0.02%
2024/04/11	0	128.00	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	0.00	1	131.00	130.00	-1	3,983	-0.03%
2024/04/09	0	0.00	0.5	133.50	132.00	-0.5	3,950	-0.01%
2024/04/03	0	0.00	3	132.52	132.50	-3	3,837	-0.08%
2024/04/02	0	0.00	1.5	132.37	132.00	-1.5	3,768	-0.04%
2024/04/01	0.1	129.00	1	128.00	129.00	-0.9	3,688	-0.02%
2024/03/29	1	125.50	0	0.00	123.50	1	3,630	0.03%
2024/03/27	0.1	121.00	0	0.00	119.50	0.1	3,578	0.00%
2024/03/26	5	120.00	0	0.00	119.00	5	3,576	0.14%
2024/03/22	0	0.00	2	120.50	120.50	-2	3,557	-0.06%
2024/03/20	0	0.00	1	120.00	120.00	-1	3,571	-0.03%
2024/03/13	1	123.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	126.00	0	0.00	127.00	0	3,337	0.00%
2024/03/11	1	124.00	0	0.00	124.00	1	3,309	0.03%
2024/03/07	2	135.00	4	136.50	129.50	-2	3,175	-0.06%
2024/03/06	1	135.00	1	135.00	135.00	0	3,100	0.00%
2024/03/05	3.2	133.69	0	0.00	133.50	3.2	3,043	0.11%
2024/03/04	1.1	138.73	1.1	139.59	141.00	0	2,840	0.00%
2024/02/29	0	0.00	1.1	133.00	131.00	-1.1	2,548	-0.04%
2024/02/27	0	128.75	1.2	128.71	128.00	-1.2	2,481	-0.05%
2024/02/26	0.1	131.50	0	0.00	133.00	0.1	2,439	0.00%
2024/02/23	1.1	132.45	1.1	131.59	130.50	0	2,410	0.00%
2024/02/22	1.4	133.22	3	133.33	134.00	-1.7	2,349	-0.07%
2024/02/21	2	129.50	3	125.50	126.00	-1	2,169	-0.05%
2024/02/20	0	0.00	4.3	124.29	126.50	-4.3	2,056	-0.21%
2024/02/19	0	0.00	6	128.42	129.50	-6	1,975	-0.30%
2024/02/16	2.5	132.52	6	137.00	131.50	-3.5	1,926	-0.18%
2024/02/15	3	135.83	3	135.31	136.00	0	1,766	0.00%
2024/02/05	0.3	125.00	1	125.00	126.00	-0.7	1,597	-0.05%
2024/02/02	2	124.00	6	119.92	123.00	-4	1,456	-0.27%
2024/02/01	6	115.17	4	117.63	117.50	2	1,250	0.16%
2024/01/31	4	109.10	0	0.00	108.50	4	1,071	0.38%
2024/01/30	0	0.00	1	106.50	106.50	-1	972	-0.10%
2024/01/26	0	0.00	2	95.10	94.30	-2	827	-0.24%
2024/01/25	0	0.00	3	96.03	95.60	-3	828	-0.36%
2024/01/24	0	0.00	1.1	97.80	98.00	-1.1	820	-0.13%
2024/01/23	0.7	96.99	0	0.00	97.70	0.7	822	0.09%
2024/01/22	5	96.12	0	0.00	97.60	5	814	0.61%
2024/01/19	1.1	96.79	4	96.73	94.20	-2.9	797	-0.36%
2024/01/17	1	95.50	0	0.00	95.20	1	776	0.13%
2024/01/16	4	97.60	1	96.50	96.50	3	768	0.39%
2024/01/15	0.3	97.60	3.5	96.13	98.00	-3.2	730	-0.44%
2023/12/27	0	0.00	0.1	91.20	91.20	-0.1	775	-0.01%
2023/12/22	0.2	91.60	1	91.30	91.00	-0.8	796	-0.10%
2023/12/21	0.3	92.50	2	92.50	92.00	-1.7	799	-0.21%
2023/12/20	1	94.10	1	94.00	94.00	0	800	0.00%
2023/12/19	21	92.60	20	94.40	94.50	1	802	0.12%
2023/12/18	0.1	93.80	0	0.00	93.00	0.1	832	0.01%
2023/12/15	1.3	93.86	0	0.00	93.50	1.3	849	0.15%
2023/11/30	0	0.00	2	94.15	95.00	-2	953	-0.21%
2023/11/23	3	92.87	0	0.00	92.50	3	1,064	0.28%
2023/10/31	0	0.00	1	84.10	84.10	-1	1,456	-0.07%
2023/10/26	0	0.00	1	85.00	85.00	-1	1,833	-0.05%
2023/10/24	2	85.00	0	0.00	86.20	2	2,183	0.09%
2023/10/11	0	0.00	1	89.70	89.00	-1	3,403	-0.03%
2023/09/28	1	91.40	0	0.00	91.40	1	4,051	0.02%
2023/09/20	1	95.80	3	94.40	93.80	-2	4,696	-0.04%
2023/09/11	2	98.50	2	98.00	97.50	0	5,050	0.00%
2023/09/07	0	0.00	0	105.50	106.00	0	5,134	0.00%
2023/08/31	1	104.00	1	104.00	104.50	0	5,292	0.00%
2023/08/30	2	107.25	2	108.25	106.00	0	5,287	0.00%
2023/08/29	1	107.50	0	0.00	107.50	1	5,260	0.02%
2023/08/25	3	112.33	3	113.00	111.00	0	5,274	0.00%
2023/08/24	2	110.00	1	110.50	110.50	1	5,247	0.02%
2023/08/23	1	105.50	1	106.50	104.00	0	5,227	0.00%
2023/08/22	0	103.50	0	0.00	102.50	0	5,245	0.00%
2023/08/21	1	103.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	0	0.00	1	105.00	102.50	-1	5,249	-0.02%
2023/08/15	0	0.00	2	104.00	103.00	-2	5,236	-0.04%
2023/08/14	0.2	103.00	0	0.00	102.00	0.2	5,229	0.00%
2023/08/11	1.2	103.83	0	0.00	103.00	1.2	5,230	0.02%
2023/08/10	3.3	105.00	1.2	106.75	104.50	2.1	5,229	0.04%
2023/08/09	0	0.00	10	112.00	111.00	-10	5,203	-0.19%
2023/08/08	5	116.00	0.3	117.25	114.50	4.7	5,194	0.09%
2023/08/07	6	115.00	1	115.00	115.50	5	5,174	0.10%
2023/08/04	3	112.00	3	113.00	113.00	0	5,138	0.00%
2023/08/02	0	0.00	1	110.00	110.00	-1	5,134	-0.02%
2023/08/01	2	114.50	7	116.71	115.50	-5	5,051	-0.10%
2023/07/31	8.3	114.95	5	117.80	112.50	3.3	4,930	0.07%
2023/07/28	11	114.18	18.1	117.20	117.50	-7.1	4,786	-0.15%
2023/07/27	1	107.00	2	108.25	109.00	-1	4,531	-0.02%
2023/07/26	2	105.25	2	105.00	103.50	0	4,500	0.00%
2023/07/25	1	109.50	3	107.67	106.50	-2	4,521	-0.04%
2023/07/24	0	0.00	6	104.83	107.00	-6	4,508	-0.13%
2023/07/21	8.1	110.27	5	108.60	108.00	3.1	4,467	0.07%
2023/07/20	41	126.00	8.3	125.21	114.50	32.7	4,378	0.75%
2023/07/19	1.3	122.88	6	120.75	127.00	-4.7	3,801	-0.12%
2023/07/18	4.2	115.38	4	114.50	115.50	0.2	3,687	0.01%
2023/07/17	14	116.86	32	117.25	119.00	-18	3,642	-0.49%
2023/07/14	23	116.89	2	118.75	117.00	21	3,598	0.58%
2023/07/13	3	117.33	2	118.00	117.50	1	3,582	0.03%
2023/07/12	12	123.46	13.5	115.37	114.00	-1.5	3,620	-0.04%
2023/07/11	1	116.00	1	117.00	117.00	0	3,709	0.00%
2023/07/10	12	116.04	12	114.25	115.00	0	3,728	0.00%
2023/07/07	5	113.40	6	112.67	114.00	-1	3,635	-0.03%
2023/07/06	4.5	115.44	1	116.00	116.00	3.5	3,553	0.10%
2023/07/05	17	115.18	30	116.05	114.50	-13	3,451	-0.38%
2023/07/04	2	107.50	3	109.83	110.00	-1	3,262	-0.03%
2023/07/03	5	99.62	5.1	98.35	103.00	-0.1	3,146	0.00%
2023/06/30	2.1	94.40	3.1	95.30	97.20	-1	2,999	-0.03%
2023/06/29	1.1	94.68	1	94.30	94.80	0.1	2,954	0.00%
2023/06/28	1	93.00	2	95.10	93.30	-1	2,944	-0.03%
2023/06/27	11.1	94.85	11.2	96.26	92.40	-0.2	2,919	-0.01%
2023/06/26	1	94.70	5	94.10	92.50	-4	2,783	-0.14%
2023/06/21	2	94.60	1.3	93.21	93.80	0.7	2,756	0.03%
2023/06/20	1	89.80	2	90.45	90.70	-1	2,730	-0.04%
2023/06/19	1	92.30	2	91.65	91.90	-1	2,729	-0.04%
2023/06/16	2	93.75	0	0.00	93.00	2	2,718	0.07%
2023/06/15	0	0.00	3	92.39	92.30	-3	2,714	-0.11%
2023/06/14	0	0.00	1	92.80	92.00	-1	2,731	-0.04%
2023/06/13	2.1	93.09	12	93.53	91.70	-9.9	2,717	-0.36%
2023/06/12	4	90.70	2	90.20	90.00	2	2,702	0.07%
2023/06/09	2	89.90	0	0.00	90.90	2	2,706	0.07%
2023/06/08	0	0.00	1	88.90	88.70	-1	2,793	-0.04%
2023/06/07	1	90.10	2	91.80	91.90	-1	2,810	-0.04%
2023/06/06	1	87.20	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0	0.00	1	88.70	88.60	-1	3,168	-0.03%
2023/06/02	1	87.50	0	0.00	87.60	1	3,175	0.03%
2023/06/01	3.3	87.75	0	0.00	87.90	3.3	3,210	0.10%
2023/05/31	0	0.00	5	88.00	89.20	-5	3,219	-0.16%
2023/05/29	0	0.00	13	86.28	86.20	-13	3,164	-0.41%
2023/05/26	0	0.00	1	84.70	84.10	-1	3,125	-0.03%
2023/05/25	1	83.00	0	0.00	82.90	1	3,114	0.03%
2023/05/24	1	81.70	2	82.50	81.70	-1	3,143	-0.03%
2023/05/23	0	0.00	1	82.60	82.80	-1	3,173	-0.03%
2023/05/19	1	81.60	0	0.00	81.40	1	3,235	0.03%
2023/05/18	3	81.37	0	0.00	81.00	3	3,267	0.09%
2023/05/17	1	80.70	0	0.00	80.50	1	3,282	0.03%
2023/05/12	1	80.50	0	0.00	81.00	1	3,517	0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/09	1	82.40	0	0.00	82.50	1	3,665	0.03%
2023/05/05	0	0.00	10.3	84.79	85.70	-10.3	3,699	-0.28%
2023/05/04	1	84.60	0	0.00	84.60	1	3,769	0.03%
2023/05/02	4	84.50	3	84.83	84.70	1	3,908	0.03%
2023/04/27	2	77.80	0	0.00	77.80	2	3,926	0.05%
2023/04/26	2.3	78.04	3	77.80	78.30	-0.7	3,903	-0.02%
2023/04/25	0	79.80	4	79.88	79.90	-4	3,854	-0.10%
2023/04/24	1	84.80	0	0.00	84.00	1	3,840	0.03%
2023/04/21	1.6	85.70	0	0.00	84.60	1.6	3,935	0.04%
2023/04/20	2.1	88.38	0	0.00	87.50	2.1	3,923	0.05%
2023/04/19	3.1	90.68	3	90.63	90.50	0.1	3,921	0.00%
2023/04/18	0.2	90.10	0	0.00	90.00	0.2	3,938	0.01%
2023/04/17	11	93.47	8	93.24	92.10	3	3,903	0.08%
2023/04/14	14	94.81	4	97.08	91.30	10	3,819	0.26%
2023/04/13	11	91.98	3	91.47	91.60	8	3,625	0.22%
2023/04/12	0	0.00	2	87.10	88.00	-2	3,551	-0.06%
2023/04/11	5	87.00	2	86.30	86.20	3	3,556	0.08%
2023/04/10	4.3	86.49	4	86.85	86.90	0.3	3,571	0.01%
2023/04/06	5.1	86.59	0	0.00	85.90	5.1	3,582	0.14%
2023/03/30	2	88.90	0	0.00	88.80	2	3,609	0.06%
2023/03/29	1.1	89.06	8	89.89	89.00	-6.9	3,658	-0.19%
2023/03/28	1.1	90.38	0	0.00	90.30	1.1	3,702	0.03%
2023/03/27	3.4	93.53	1	94.40	93.60	2.4	3,675	0.06%
2023/03/24	3	92.23	0.4	91.80	90.90	2.6	3,648	0.07%
2023/03/23	1	94.70	1	93.40	92.50	0	3,683	0.00%
2023/03/22	2	92.65	2	93.45	94.40	0	3,754	0.00%
2023/03/21	0.1	92.70	0	0.00	91.80	0.1	3,842	0.00%
2023/03/20	0.1	92.80	1	92.30	92.30	-0.9	4,140	-0.02%
2023/03/17	2.1	91.80	1.1	91.05	90.70	1	4,666	0.02%
2023/03/16	1.1	91.57	1	92.80	92.70	0.1	4,958	0.00%
2023/03/15	9	92.48	9	92.49	93.00	0	5,259	0.00%
2023/03/14	0.1	89.80	0	0.00	89.10	0.1	5,444	0.00%
2023/03/13	1	91.30	1	91.90	91.80	0	5,519	0.00%
2023/03/10	3	93.81	1	94.00	92.00	2	5,539	0.04%
2023/03/09	11.1	97.38	10	96.94	94.00	1.1	5,539	0.02%
2023/03/08	6	93.30	5	96.80	96.80	1	5,296	0.02%
2023/03/07	0	0.00	5	89.20	88.00	-5	5,172	-0.10%
2023/03/06	0	0.00	1	89.70	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	2.3	88.51	88.80	-2.3	5,284	-0.04%
2023/02/23	0.3	87.01	0	0.00	86.00	0.3	5,753	0.00%
2023/02/22	2.1	85.01	0	0.00	84.90	2.1	5,831	0.04%
2023/02/21	4	87.95	0	0.00	87.10	4	5,888	0.07%
2023/02/20	0	0.00	0.2	88.60	89.00	-0.2	5,973	0.00%
2023/02/17	0	0.00	0.2	86.60	86.80	-0.2	5,997	0.00%
2023/02/16	0	0.00	0.3	86.00	85.80	-0.3	6,038	0.00%
2023/02/14	2	84.40	2	84.70	84.60	0	6,165	0.00%
2023/02/13	4.1	84.46	2	85.15	84.40	2.1	6,236	0.03%
2023/02/10	0	0.00	3	91.67	91.90	-3	6,272	-0.05%
2023/02/09	1	92.00	1	92.90	90.60	0	6,509	0.00%
2023/02/08	2	90.95	0	0.00	90.30	2	6,663	0.03%
2023/02/07	0	0.00	2.1	89.91	90.80	-2.1	6,698	-0.03%
2023/02/03	0	0.00	4	87.85	89.00	-4	7,270	-0.06%
2023/02/02	1	88.40	6	89.15	88.40	-5	7,405	-0.07%
2023/02/01	3	86.73	8	86.71	87.20	-5	7,399	-0.07%
2023/01/31	4	84.43	3	85.50	85.60	1	7,414	0.01%
2023/01/30	2	82.75	6	82.42	83.10	-4	7,395	-0.05%
2023/01/13	0	0.00	1	76.80	75.10	-1	7,537	-0.01%
2023/01/11	3.1	77.53	1	77.40	76.50	2.1	7,780	0.03%
2023/01/10	0	0.00	2	76.85	76.60	-2	7,909	-0.03%
2023/01/09	1	75.80	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	74.80	1	74.70	75.00	0	8,045	0.00%
2023/01/05	0	0.00	2	74.70	73.60	-2	8,115	-0.02%
2023/01/04	1	75.20	0	0.00	75.30	1	8,187	0.01%
2023/01/03	3	71.00	7	73.97	75.30	-4	8,244	-0.05%
2022/12/30	1	70.40	1	71.10	70.20	0	8,285	0.00%
2022/12/29	1	71.60	0	0.00	71.70	1	8,282	0.01%
2022/12/28	1	72.20	3	72.30	71.30	-2	8,326	-0.02%
2022/12/26	1	75.50	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0	0.00	5	74.40	77.80	-5	8,623	-0.06%
2022/12/22	2	77.75	2	77.10	76.50	0	8,674	0.00%
2022/12/21	3	78.90	3	77.23	76.50	0	8,712	0.00%
2022/12/20	4	79.90	3	78.77	77.50	1	8,722	0.01%
2022/12/19	2	78.40	1	78.50	79.00	1	8,723	0.01%
2022/12/16	12	78.97	3	79.60	79.00	9	8,785	0.10%
2022/12/15	0.1	80.30	0	0.00	80.20	0.1	8,831	0.00%
2022/12/14	5	81.24	4	81.35	81.50	1	8,811	0.01%
2022/12/13	14.2	80.72	13	80.14	80.00	1.2	8,819	0.01%
2022/12/12	20.3	85.34	12	82.09	81.80	8.3	8,830	0.09%
2022/12/09	33.1	91.87	23	91.77	90.30	10.1	8,649	0.12%
2022/12/08	24	85.18	27	85.95	88.50	-3	8,305	-0.04%
2022/12/07	10	84.10	7	82.10	80.50	3	8,171	0.04%
2022/12/06	18	85.10	21	85.44	84.60	-3	7,980	-0.04%
2022/12/05	6	82.35	4	82.20	81.80	2	7,737	0.03%
2022/12/02	10	81.67	13.5	81.99	81.30	-3.5	7,628	-0.05%
2022/12/01	2	79.95	3.4	79.32	78.30	-1.4	7,507	-0.02%
2022/11/30	2.3	77.99	3	78.20	78.30	-0.7	7,488	-0.01%
2022/11/29	2	77.70	6.7	76.81	76.80	-4.7	7,477	-0.06%
2022/11/28	12	79.08	6	78.15	78.10	6	7,465	0.08%
2022/11/25	4.1	82.24	2	80.90	80.00	2.1	7,465	0.03%
2022/11/24	5	83.86	3	84.77	83.70	2	7,453	0.03%
2022/11/23	2	81.85	13	83.18	84.60	-11	7,340	-0.15%
2022/11/22	7	81.26	2	81.20	80.50	5	7,222	0.07%
2022/11/21	37	85.39	30	83.21	83.40	7	7,191	0.10%
2022/11/18	2	83.50	7	83.59	83.40	-5	7,036	-0.07%
2022/11/17	2	83.10	0	0.00	82.60	2	7,000	0.03%
2022/11/16	3	79.67	5	81.16	81.50	-2	6,954	-0.03%
2022/11/15	3	78.43	4	78.45	78.70	-1	6,830	-0.01%
2022/11/14	4	79.40	2	78.50	78.40	2	6,761	0.03%
2022/11/11	3	83.10	4.5	81.87	80.00	-1.5	6,693	-0.02%
2022/11/10	4.9	80.86	2	80.20	80.90	2.9	6,573	0.04%
2022/11/09	7	81.46	7	82.46	81.20	0	6,485	0.00%
2022/11/08	18	82.16	20	81.31	81.00	-2	6,368	-0.03%
2022/11/07	16	80.99	14	82.31	81.50	2	6,185	0.03%
2022/11/04	9.3	75.84	11	77.75	78.80	-1.7	5,887	-0.03%
2022/11/03	5.1	75.60	5	75.76	75.50	0.1	5,665	0.00%
2022/11/02	18.3	78.06	21	76.76	76.40	-2.7	5,580	-0.05%
2022/11/01	28	80.34	24	81.25	81.70	4	5,354	0.07%
2022/10/31	11	75.35	12	76.55	78.50	-1	4,889	-0.02%
2022/10/28	2	72.30	12	73.38	71.40	-10	4,725	-0.21%
2022/10/27	4	72.68	4	73.15	74.20	0	4,646	0.00%
2022/10/26	18	71.89	9	71.62	71.70	9	4,562	0.20%
2022/10/25	6	71.60	6	71.70	71.00	0	4,479	0.00%
2022/10/24	2	71.85	5	71.38	71.40	-3	4,378	-0.07%
2022/10/21	3	69.23	2	68.35	68.00	1	4,276	0.02%
2022/10/20	5	69.90	5	69.54	69.50	0	4,190	0.00%
2022/10/19	10	75.71	9	75.82	74.80	1	4,056	0.02%
2022/10/18	8	75.06	6	75.50	76.50	2	3,905	0.05%
2022/10/17	3	68.93	4	69.88	73.00	-1	3,671	-0.03%
2022/10/14	6	67.23	10.1	67.81	67.90	-4.1	3,533	-0.12%
2022/10/13	3.2	65.73	6	64.10	61.80	-2.8	3,500	-0.08%
2022/10/12	4	64.60	4	64.33	63.90	0	3,405	0.00%
2022/10/11	8	70.10	0	74.50	69.50	8	3,310	0.24%
2022/10/07	1	75.17	3	76.83	77.20	-2	3,209	-0.06%
2022/10/06	6	74.20	6	74.80	75.10	0	3,099	0.00%
2022/10/05	2	75.90	1	75.80	74.70	1	3,066	0.03%
2022/10/04	1	76.50	5	76.00	75.60	-4	2,987	-0.13%
2022/10/03	3	73.57	2	74.15	75.20	1	2,811	0.04%
2022/09/30	5	73.52	3	73.67	74.20	2	2,715	0.07%
2022/09/29	4	72.83	2	72.05	73.20	2	2,584	0.08%
2022/09/28	1	71.90	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	1	72.50	73.50	-1	2,392	-0.04%
2022/09/26	1	71.00	1	71.60	68.60	0	2,313	0.00%
2022/09/23	3	73.10	1	73.50	71.70	2	2,237	0.09%
2022/09/22	1	76.00	2	75.25	77.00	-1	2,146	-0.05%
2022/09/21	0	0.00	8	73.54	74.90	-8	2,067	-0.39%
2022/09/20	10	73.69	7	74.74	74.70	3	2,020	0.15%
2022/09/19	6	73.90	6	74.10	72.50	0	1,891	0.00%
2022/09/16	1	75.20	2	76.28	74.20	-1	1,754	-0.06%
2022/09/15	8	75.34	4.1	73.89	74.90	4	1,618	0.25%
2022/09/14	5.1	71.37	0	0.00	74.50	5.1	1,399	0.36%
2022/09/13	1	70.60	5	69.36	70.60	-4	1,183	-0.34%
2022/09/12	1	65.70	1	67.10	66.60	0	1,036	0.00%
2022/09/07	2	64.70	0	0.00	64.30	2	992	0.20%
2022/09/06	0	0.00	1	63.50	64.30	-1	977	-0.10%
2022/09/05	3	68.17	1	67.00	67.00	2	920	0.22%
2022/09/02	0	0.00	1	67.50	68.10	-1	885	-0.11%
2022/09/01	1	67.70	1	68.60	66.70	0	835	0.00%
2022/08/31	2	65.85	1	66.80	67.40	1	743	0.13%
2022/08/29	1	64.50	1	62.80	64.00	0	618	0.00%
2022/08/26	0	0.00	1	64.00	62.50	-1	570	-0.18%
2022/08/25	1	62.70	1	63.60	63.50	0	529	0.00%
2022/08/24	21	61.57	22	61.61	62.50	-1	493	-0.20%
2022/08/23	2	59.70	0	0.00	61.20	2	415	0.48%
2022/08/09	0	0.00	0.2	55.50	55.90	-0.2	274	-0.07%
2022/08/05	0	0.00	1	54.80	54.40	-1	259	-0.39%
2022/07/29	1	54.20	1	54.20	54.30	0	246	0.00%
2022/07/25	0	54.00	0	0.00	54.00	0	230	0.00%
2022/07/06	3	46.00	0	0.00	45.45	3	172	1.74%
2022/04/13	1	52.90	1	53.30	53.20	0	320	0.00%
2022/04/11	1	52.10	1	53.30	53.40	0	315	0.00%
2022/04/07	1	52.60	1	53.00	53.20	0	308	0.00%
2022/04/06	1	52.80	1	53.20	53.30	0	306	0.00%
2022/04/01	2	53.00	3	53.33	53.40	-1	302	-0.33%
2022/03/31	1	53.60	0	0.00	53.20	1	290	0.34%
2022/03/30	1	53.80	1	53.80	53.60	0	289	0.00%
2022/03/25	1	53.30	1	53.60	53.80	0	273	0.00%
2022/03/23	0	0.00	2	53.20	53.00	-2	259	-0.77%
2022/03/18	0	0.00	1	52.00	52.50	-1	252	-0.40%
2022/03/07	0	0.00	1	47.70	47.50	-1	266	-0.38%
2022/02/14	0	0.00	1	50.50	49.80	-1	609	-0.16%
2022/02/10	1	51.20	0	0.00	51.10	1	619	0.16%
2022/01/25	1	49.80	0	0.00	49.85	1	619	0.16%
2022/01/19	0	0.00	0	51.40	51.60	0	619	-0.01%
2022/01/18	0	52.18	0	0.00	51.40	0	620	0.01%
2022/01/17	0	0.00	1	50.20	52.40	-1	615	-0.16%
2022/01/04	0	0.00	2	52.70	52.40	-2	632	-0.32%
2022/01/03	2	54.00	0	0.00	53.00	2	629	0.32%
2021/12/16	1	52.60	0	0.00	52.50	1	592	0.17%
2021/12/09	0	0.00	2	53.60	53.20	-2	584	-0.34%
2021/12/06	0	0.00	4	53.75	53.50	-4	587	-0.68%
2021/12/03	1	55.10	0	0.00	54.30	1	589	0.17%
2021/12/02	2	56.45	1	56.40	55.80	1	585	0.17%
2021/11/26	1	56.00	0	0.00	56.30	1	566	0.18%
2021/11/25	1	56.90	1.3	55.43	55.70	-0.3	548	-0.05%
2021/11/24	1	55.70	1	56.40	56.00	0	539	0.00%
2021/11/23	0	0.00	1	56.00	56.70	-1	532	-0.19%
2021/11/22	0	0.00	1	56.60	56.50	-1	526	-0.19%
2021/11/19	3.3	58.45	1	57.30	57.50	2.3	523	0.44%
2021/11/18	2	59.55	11	59.05	58.00	-9	493	-1.82%
2021/11/17	1	58.30	14	58.34	58.50	-13	437	-2.97%
2021/11/16	0	0.00	0.2	56.30	56.50	-0.2	363	-0.05%
2021/11/12	1	53.50	0	0.00	54.30	1	307	0.33%
2021/11/11	0.1	53.40	1	53.50	53.70	-0.9	301	-0.30%
2021/11/09	0.1	52.30	0	0.00	52.20	0.1	299	0.03%
2021/11/02	0	0.00	1	51.40	51.60	-1	307	-0.33%
2021/10/26	1	51.50	0	0.00	50.90	1	307	0.32%
2021/10/20	0	0.00	1	52.10	52.30	-1	298	-0.33%
2021/10/14	1	47.30	0	0.00	47.20	1	291	0.34%
2021/08/25	0	0.00	2	50.50	50.80	-2	480	-0.42%
2021/08/13	0.2	46.35	0	0.00	46.20	0.2	487	0.04%
2021/08/05	1	51.40	0	0.00	51.10	1	507	0.20%
2021/07/21	0	0.00	1	50.50	50.40	-1	634	-0.16%
2021/07/16	0	0.00	1	53.10	52.60	-1	668	-0.15%
2021/07/12	0	0.00	1	55.30	54.70	-1	744	-0.13%
2021/07/07	0	0.00	2	53.80	54.30	-2	765	-0.26%
2021/07/06	0	0.00	1	53.60	54.30	-1	791	-0.13%
2021/07/05	1	54.30	0	0.00	54.20	1	896	0.11%
2021/07/02	2	53.00	0	0.00	53.00	2	957	0.21%
2021/06/17	2	53.10	0	0.00	53.10	2	980	0.20%
2021/05/12	0	0.00	2	44.43	43.80	-2	1,024	-0.20%
2021/05/06	1	51.20	0	0.00	51.10	1	1,000	0.10%
2021/05/04	1	52.00	0	0.00	52.10	1	1,005	0.10%
2021/05/03	1	55.00	0	0.00	53.60	1	997	0.10%
2021/04/29	2	57.00	0	0.00	56.20	2	990	0.20%
2021/04/28	1	55.30	0	0.00	56.30	1	990	0.10%
2021/04/22	1	57.00	0	0.00	54.70	1	1,008	0.10%
2021/04/21	2	57.75	1	57.60	57.50	1	990	0.10%
2021/04/20	0	0.00	2	56.35	58.40	-2	952	-0.21%
2021/04/19	1	55.90	0	0.00	55.90	1	923	0.11%
2021/04/16	1	56.10	3	56.23	56.50	-2	932	-0.21%
2021/04/15	4	55.03	0	0.00	55.20	4	928	0.43%
2021/04/14	0	0.00	1	53.90	54.90	-1	940	-0.11%
2021/04/12	3	56.60	0	0.00	56.40	3	981	0.31%
2021/04/09	11	57.20	1	57.60	57.30	10	1,046	0.96%
2021/04/08	1	55.00	2	56.80	57.10	-1	961	-0.10%
2021/03/31	1	52.90	1	52.80	52.60	0	869	0.00%
2021/03/24	1	50.90	0	0.00	51.00	1	858	0.12%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/03/15	1	50.30	2	50.50	50.70	-1	853	-0.12%
2021/02/25	2	52.80	0	0.00	53.00	2	884	0.23%
2021/02/02	1	51.00	1	51.30	51.40	0	889	0.00%
2021/01/26	0	0.00	2	54.80	54.70	-2	869	-0.23%
2021/01/20	0	0.00	2	55.40	54.60	-2	852	-0.23%
2021/01/19	1	57.60	0	0.00	56.90	1	837	0.12%
2021/01/15	1	55.90	1	56.50	56.00	0	811	0.00%
2021/01/13	1	56.30	0	0.00	56.20	1	791	0.13%
2021/01/07	0	0.00	5	58.78	58.70	-5	774	-0.65%
2021/01/06	5	59.94	0.1	58.70	58.30	4.9	769	0.64%
2021/01/05	3	60.70	1	61.20	61.00	2	740	0.27%
2021/01/04	1.1	61.82	2	62.20	62.30	-0.9	714	-0.13%
2020/12/31	1	54.60	2	57.20	57.50	-1	617	-0.16%
2020/12/30	0	0.00	2	54.05	53.80	-2	590	-0.34%
2020/12/29	2.3	53.60	0	0.00	53.30	2.3	590	0.38%
2020/12/22	0.2	53.00	0	0.00	52.90	0.2	616	0.04%
2020/12/18	1	53.70	2	53.80	53.70	-1	641	-0.16%
2020/12/15	1.2	54.17	2	53.80	53.90	-0.8	653	-0.12%
2020/12/11	2.2	54.89	0	0.00	54.80	2.2	659	0.33%
2020/12/10	0	0.00	2	57.05	56.30	-2	664	-0.30%
2020/12/07	1.1	56.95	0	0.00	57.00	1.1	684	0.16%
2020/12/04	2	57.20	0	0.00	57.50	2	691	0.29%
2020/12/01	0	0.00	1	57.30	57.90	-1	712	-0.14%
2020/11/24	1	56.50	0	0.00	56.20	1	753	0.13%
2020/11/12	2	55.80	0	0.00	55.80	2	953	0.21%
2020/11/09	0	0.00	0	54.60	53.90	0	985	0.00%
2020/10/26	2	54.60	9	54.60	54.50	-7	1,461	-0.48%
2020/10/23	2	55.20	2	55.10	55.20	0	1,513	0.00%
2020/10/22	0	0.00	0	56.50	54.80	0	1,670	0.00%
2020/10/16	9	53.97	0	0.00	53.80	9	2,053	0.44%
2020/10/13	0	0.00	1	52.50	52.50	-1	2,292	-0.04%
2020/09/24	1	56.10	0	0.00	55.50	1	3,284	0.03%
2020/09/18	0	0.00	1	61.50	61.70	-1	3,757	-0.03%
2020/09/14	0	0.00	2	62.50	63.00	-2	3,826	-0.05%
2020/09/10	2	61.70	0	0.00	61.70	2	3,828	0.05%
2020/09/09	1	62.60	0	0.00	62.70	1	3,867	0.03%
2020/09/08	0	0.00	7	62.60	62.50	-7	3,907	-0.18%
2020/09/02	0	0.00	0.1	63.30	63.30	-0.1	4,020	0.00%
2020/08/24	0	0.00	2	58.65	59.30	-2	4,220	-0.05%
2020/08/21	1	58.00	2	58.50	58.30	-1	4,289	-0.02%
2020/08/20	3	56.10	1	55.00	56.00	2	4,368	0.05%
2020/08/18	0.1	61.00	0	0.00	60.90	0.1	4,743	0.00%
2020/08/13	0	0.00	5	64.16	64.00	-5	4,789	-0.10%
2020/08/11	1	64.50	1	66.00	64.50	0	4,799	0.00%
2020/08/10	5	70.58	4	70.60	68.70	1	4,784	0.02%
2020/08/07	0	0.00	1	71.10	71.10	-1	4,874	-0.02%
2020/08/06	2	70.35	2	71.25	69.60	0	4,857	0.00%
2020/08/05	2	70.80	6	71.38	70.20	-4	4,886	-0.08%
2020/08/04	2	69.80	2	69.45	70.70	0	4,875	0.00%
2020/08/03	0	0.00	1	70.00	69.40	-1	4,888	-0.02%
2020/07/31	1	69.70	0	0.00	70.60	1	4,896	0.02%
2020/07/29	4	68.20	0	0.00	68.20	4	4,807	0.08%
2020/07/28	11	69.30	6	67.03	66.30	5	4,772	0.10%
2020/07/24	1	70.40	9	70.73	69.50	-8	4,571	-0.17%
2020/07/23	6	68.83	1	68.80	69.00	5	4,458	0.11%
2020/07/22	1	67.60	1	67.60	68.80	0	4,409	0.00%
2020/07/21	1	68.00	0.2	67.40	67.50	0.8	4,373	0.02%
2020/07/20	1	63.60	0	0.00	68.40	1	4,286	0.02%
2020/07/17	0.1	63.70	0	0.00	63.60	0.1	4,216	0.00%
2020/07/16	0	0.00	1	66.30	66.20	-1	4,222	-0.02%
2020/07/15	0.2	65.90	6	67.25	65.50	-5.9	4,200	-0.14%
2020/07/14	5	66.40	1	66.40	65.80	4	4,156	0.10%
2020/07/13	1	69.00	1	69.80	68.60	0	4,126	0.00%
2020/07/10	10	71.83	10	69.30	68.30	0	4,089	0.00%
2020/07/09	0	0.00	4	74.35	75.50	-4	3,895	-0.10%
2020/07/08	1	67.00	2	67.65	68.70	-1	3,812	-0.03%
2020/07/07	3	68.10	6	70.15	68.00	-3	3,753	-0.08%
2020/07/06	0	0.00	6	67.83	67.50	-6	3,652	-0.16%
2020/07/03	31	66.85	28	66.96	66.90	3	3,583	0.08%
2020/07/02	12	63.73	3	64.30	65.30	9	3,333	0.27%
2020/07/01	6	58.73	6	58.22	59.40	0	3,093	0.00%
2020/06/30	3	53.60	0	0.00	54.00	3	2,889	0.10%
2020/06/29	1	52.80	3	53.00	53.10	-2	2,874	-0.07%
2020/06/24	3	53.87	1	54.70	54.00	2	2,867	0.07%
2020/06/23	1	52.60	1	53.50	52.70	0	2,852	0.00%
2020/06/19	0	0.00	1	54.60	54.80	-1	2,852	-0.04%
2020/06/16	1	52.40	0	0.00	54.10	1	2,828	0.04%
2020/06/12	2	53.00	1	52.80	53.00	1	2,774	0.04%
2020/06/11	1	56.30	2	54.95	54.60	-1	2,760	-0.04%
2020/06/04	2	57.30	3	56.27	55.80	-1	2,680	-0.04%
2020/06/03	0	0.00	1	56.90	56.70	-1	2,644	-0.04%
2020/06/02	3	56.83	5	56.96	56.70	-2	2,627	-0.08%
2020/06/01	5	56.60	1	56.90	56.10	4	2,592	0.15%
2020/05/29	4	57.53	1	56.00	55.80	3	2,556	0.12%
2020/05/27	3	55.57	0	0.00	55.80	3	2,369	0.13%
2020/05/26	17	56.35	2	56.75	54.10	15	2,271	0.66%
2020/05/25	1	55.00	0	0.00	55.00	1	2,007	0.05%
2020/05/22	1	50.00	1	50.00	50.00	0	1,813	0.00%
2020/05/15	0	0.00	2	46.50	46.30	-2	1,621	-0.12%
2020/05/14	2	51.80	2	49.58	45.80	0	1,553	0.00%
2020/05/07	1	46.85	0	0.00	47.50	1	1,266	0.08%
2020/05/05	2	44.90	0	0.00	44.40	2	1,212	0.16%
2020/05/04	0	0.00	1	44.10	44.70	-1	1,202	-0.08%
2020/04/30	1	45.75	4	45.35	45.60	-3	1,194	-0.25%
2020/04/27	3	44.60	0	0.00	44.50	3	1,186	0.25%
2020/04/24	0	0.00	3	42.20	42.90	-3	1,146	-0.26%
2020/04/21	3	40.80	4	42.20	40.10	-1	1,074	-0.09%
2020/04/17	4	40.75	4	40.05	39.35	0	1,027	0.00%
2020/04/15	2	37.20	0	0.00	37.65	2	971	0.21%
2020/03/31	0	0.00	1	33.40	33.40	-1	1,378	-0.07%
2020/03/26	1	33.50	1	33.25	33.40	0	1,379	0.00%
2020/03/25	1	32.00	0	0.00	32.10	1	1,369	0.07%
2020/03/20	1	27.25	0	0.00	27.95	1	1,382	0.07%
2020/03/11	0	0.00	12	40.25	39.95	-12	1,584	-0.76%
2020/03/06	0	0.00	1	40.90	39.90	-1	1,609	-0.06%
2020/03/05	0	0.00	1	39.70	39.55	-1	1,604	-0.06%
2020/03/04	0	0.00	1	39.25	39.00	-1	1,612	-0.06%
2020/02/14	0	0.00	1	40.50	40.50	-1	1,741	-0.06%
2020/02/13	0	0.00	1	41.70	40.00	-1	1,760	-0.06%
2020/02/12	0	0.00	1	41.30	41.00	-1	1,803	-0.06%
2020/02/11	0	0.00	1	40.70	40.80	-1	1,835	-0.05%
2020/02/10	41	38.71	40	39.38	40.35	1	1,957	0.05%
2020/02/07	1	39.15	0	0.00	39.05	1	1,956	0.05%
2020/02/06	0	0.00	4	40.33	40.45	-4	1,979	-0.20%
2020/02/05	10	38.90	1	39.30	38.60	9	2,016	0.45%
2020/02/04	2	39.00	2	39.25	39.40	0	2,017	0.00%
2020/02/03	2	36.60	2	37.85	38.10	0	2,042	0.00%
2020/01/31	1	39.70	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.40	2	40.45	40.40	-1	2,057	-0.05%
2020/01/17	2	45.83	0	0.00	45.60	2	2,085	0.10%
2020/01/15	0	0.00	1	45.95	45.65	-1	2,153	-0.05%
2020/01/13	2	44.70	0	0.00	44.85	2	2,358	0.08%
2020/01/10	1	44.70	1	44.80	44.40	0	2,470	0.00%
2020/01/08	1	43.80	0	0.00	43.75	1	2,536	0.04%
2020/01/07	0	0.00	1	45.30	44.90	-1	2,641	-0.04%
2020/01/03	3	46.55	2	47.53	46.50	1	2,716	0.04%
2020/01/02	1	47.60	4	47.58	47.65	-3	2,699	-0.11%
2019/12/31	11	47.69	0	0.00	48.00	11	2,729	0.40%
2019/12/30	4	46.80	3	47.90	48.00	1	2,613	0.04%
2019/12/27	1	46.85	1	47.05	47.00	0	2,569	0.00%
2019/12/26	5	45.30	8	45.96	47.05	-3	2,460	-0.12%
2019/12/25	1	44.10	0.1	44.00	44.05	0.9	2,353	0.04%
2019/12/24	0	0.00	5	43.50	43.50	-5	2,354	-0.21%
2019/12/23	0	0.00	16	45.00	43.95	-16	2,348	-0.68%
2019/12/20	17	45.03	0	0.00	44.50	17	2,340	0.73%
2019/12/19	2	44.50	3	44.90	44.55	-1	2,336	-0.04%
2019/12/17	0	0.00	2	44.85	44.85	-2	2,319	-0.09%
2019/12/16	5	44.15	0	0.00	44.20	5	2,302	0.22%
2019/12/13	0	0.00	1	43.60	43.30	-1	2,301	-0.04%
2019/12/09	1	45.80	0	0.00	45.55	1	2,183	0.05%
2019/12/06	1	45.00	2	45.23	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	2	43.30	44.35	-2	2,006	-0.10%
2019/12/04	0	0.00	2	41.68	41.80	-2	1,939	-0.10%
2019/11/29	1	42.50	0	0.00	42.55	1	1,933	0.05%
2019/11/28	2	43.40	0	0.00	43.00	2	1,921	0.10%
2019/11/27	1	42.65	1	42.45	42.50	0	1,873	0.00%
2019/11/26	1	42.05	1	42.20	41.65	0	1,852	0.00%
2019/11/25	1	41.50	1	41.50	41.35	0	1,841	0.00%
2019/11/21	0	0.00	1	40.55	41.10	-1	1,833	-0.05%
2019/11/19	0	0.00	20	41.00	40.80	-20	1,833	-1.09%
2019/11/18	20	40.15	21	40.72	40.20	-1	1,818	-0.05%
2019/11/15	11	40.68	9	40.80	40.65	2	1,829	0.11%
2019/11/14	5	40.85	1	40.85	40.80	4	1,830	0.22%
2019/11/13	0	0.00	5	41.59	41.30	-5	1,827	-0.27%
2019/11/12	20	40.84	4	40.70	41.10	16	1,824	0.88%
2019/11/11	2	42.10	0	0.00	41.50	2	1,810	0.11%
2019/11/08	1	43.90	10	44.00	43.80	-9	1,769	-0.51%
2019/11/07	15	44.45	2	44.58	44.05	13	1,739	0.75%
2019/11/04	0	0.00	21	44.35	44.00	-21	1,591	-1.32%
2019/10/31	0	0.00	39	43.50	43.15	-39	1,555	-2.51%
2019/10/30	2	42.10	28	42.59	42.70	-26	1,524	-1.71%
2019/10/29	16	42.11	33	42.77	42.35	-17	1,520	-1.12%
2019/10/28	43	42.40	0	0.00	42.05	43	1,511	2.85%
2019/10/25	52	43.75	0	0.00	43.40	52	1,486	3.50%
2019/10/24	12	44.10	28	44.62	44.05	-16	1,498	-1.07%
2019/10/23	30	44.13	19	45.11	43.95	11	1,480	0.74%
2019/10/22	16	43.48	26	44.12	44.75	-10	1,473	-0.68%
2019/10/21	26	44.09	12	44.92	44.00	14	1,507	0.93%
2019/10/18	9	47.27	6	47.83	47.50	3	1,387	0.22%
2019/10/17	3	43.95	1	44.25	44.15	2	1,326	0.15%
2019/10/16	0	0.00	1	44.90	44.95	-1	1,309	-0.08%
2019/10/15	2	44.58	2	44.40	44.25	0	1,262	0.00%
2019/10/14	9	41.69	0	0.00	42.35	9	1,134	0.79%
2019/10/07	1	39.85	0	0.00	39.70	1	1,006	0.10%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	0	0.00	1	38.70	38.60	-1	936	-0.11%
2019/08/20	1	45.00	3	45.17	45.20	-2	732	-0.27%
2019/08/14	2	45.05	0	0.00	44.20	2	674	0.30%
2019/07/29	0	0.00	3	49.90	49.70	-3	612	-0.49%
2019/07/26	7	52.84	4	52.20	52.60	3	585	0.51%
2019/07/25	2	51.40	0	0.00	51.60	2	543	0.37%
2019/07/23	2	52.75	10	51.30	50.70	-8	493	-1.62%
2019/07/22	0	0.00	1	49.40	49.50	-1	398	-0.25%
2019/07/19	11	45.83	0	0.00	45.00	11	345	3.18%
2019/04/08	0	0.00	4	45.30	44.05	-4	417	-0.96%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/02/26	1	40.75	0	0.00	40.40	1	639	0.16%
2019/02/18	1	42.30	0	0.00	41.40	1	725	0.14%
2019/02/15	0	0.00	1	43.50	42.00	-1	721	-0.14%
2019/01/25	0	0.00	1	44.05	44.05	-1	697	-0.14%
2019/01/16	1	43.75	0	0.00	43.25	1	730	0.14%
2019/01/09	1	42.25	0	0.00	43.40	1	728	0.14%
2019/01/08	0	0.00	1	41.05	41.05	-1	725	-0.14%
2019/01/07	1	41.70	0	0.00	41.70	1	726	0.14%
2018/12/28	1	46.40	0	0.00	44.70	1	745	0.13%
2018/12/26	0	0.00	1	42.20	41.40	-1	746	-0.13%
2018/12/25	1	42.05	0	0.00	42.05	1	761	0.13%
2018/12/14	10	51.35	1	50.30	50.70	9	708	1.27%
2018/12/13	1	52.00	5	55.34	52.00	-4	696	-0.57%
2018/12/12	1	48.30	5	50.70	50.70	-4	646	-0.62%
2018/12/10	0	0.00	1	45.90	46.30	-1	627	-0.16%
2018/12/07	1	46.40	0	0.00	46.50	1	619	0.16%
2018/12/06	0	0.00	1	47.15	45.35	-1	614	-0.16%
2018/12/05	1	50.50	1	49.40	49.40	0	599	0.00%
2018/11/30	0	0.00	1	44.40	44.80	-1	550	-0.18%
2018/11/29	1	41.00	0	0.00	40.75	1	538	0.19%
2018/11/21	0	0.00	1	38.30	38.50	-1	451	-0.22%
2018/11/07	2	33.00	0	0.00	32.80	2	438	0.46%
2018/11/06	0	0.00	2	31.40	31.55	-2	447	-0.45%
2018/10/31	1	31.30	0	0.00	33.00	1	440	0.23%
2018/10/29	2	32.10	2	31.90	31.50	0	424	0.00%
2018/10/25	0	0.00	2	35.30	35.00	-2	407	-0.49%
2018/10/23	0	0.00	1	39.70	38.55	-1	403	-0.25%
2018/10/22	1	39.40	0	0.00	39.90	1	402	0.25%
2018/10/03	0	0.00	2	49.53	47.15	-2	448	-0.45%
2018/10/02	1	51.10	0	0.00	50.50	1	429	0.23%
2018/09/20	2	50.90	0	0.00	50.50	2	486	0.41%
2018/08/27	1	57.70	0	0.00	57.90	1	544	0.18%
2018/08/20	2	56.00	0	0.00	54.40	2	550	0.36%
2018/07/18	1	77.40	0	0.00	76.90	1	608	0.16%
2018/07/17	2	77.35	0	0.00	76.70	2	650	0.31%
2018/07/13	0	0.00	22	75.99	76.90	-22	623	-3.53%
2018/07/12	1	73.50	0	0.00	73.30	1	597	0.17%
2018/07/02	0	0.00	1	72.10	70.60	-1	633	-0.16%
2018/06/29	0	0.00	1	74.00	73.80	-1	637	-0.16%
2018/06/28	1	70.30	0	0.00	72.80	1	591	0.17%
2018/06/27	0	0.00	2	66.05	66.20	-2	582	-0.34%
2018/06/25	1	68.60	0	0.00	68.00	1	574	0.17%
2018/06/22	0	0.00	3	68.60	68.80	-3	576	-0.52%
2018/06/13	0	0.00	6	78.13	78.30	-6	566	-1.06%
2018/06/05	7	76.11	0	0.00	76.30	7	631	1.11%
2018/05/31	4	73.70	0	0.00	73.20	4	638	0.63%
2018/05/30	8	72.88	0	0.00	73.00	8	641	1.25%
2018/05/29	8	75.63	0	0.00	75.20	8	637	1.26%
2018/04/17	1	90.70	0	0.00	90.60	1	824	0.12%
2018/04/02	2	95.20	0	0.00	95.00	2	929	0.22%
2018/03/30	1	92.40	0	0.00	92.40	1	942	0.11%
2018/03/20	1	94.10	0	0.00	94.20	1	943	0.11%
2018/03/14	1	99.30	1	100.00	99.60	0	950	0.00%
2018/03/13	1	99.30	0	0.00	98.80	1	952	0.11%
2018/03/06	1	89.00	1	88.60	89.40	0	917	0.00%
2018/03/02	0	0.00	1	91.10	91.10	-1	922	-0.11%
2018/03/01	1	92.80	0	0.00	92.50	1	952	0.10%
2018/02/01	1	106.00	1	104.50	106.00	0	926	0.00%
2018/01/29	1	103.00	1	107.50	104.50	0	887	0.00%
2018/01/26	0	0.00	1	112.50	111.00	-1	821	-0.12%
2018/01/25	1	113.00	0	0.00	112.00	1	804	0.12%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/16	0	0.00	5	114.50	114.00	-5	880	-0.57%
2018/01/11	2	113.75	1	114.50	113.50	1	955	0.10%
2018/01/09	2	115.00	1	113.50	113.50	1	951	0.11%
2018/01/04	0	0.00	1	119.00	120.50	-1	925	-0.11%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%