• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223946.981943.02946.0022,4410.08%
2025/01/202948.501.2948.86950.000.82,4850.03%
2025/01/171.1946.311940.99939.000.12,5130.00%
2025/01/161.3910.311.1921.64947.000.22,5280.01%
2025/01/151.7915.963.4915.59902.00-1.62,526-0.06%
2025/01/140937.2600.00934.0002,5420.00%
2025/01/130.3934.1300.00930.000.32,5720.01%
2025/01/100.3952.3700.00945.000.32,5820.01%
2025/01/090.2966.600.1962.67958.000.12,6220.00%
2025/01/080.1972.690972.00969.000.12,6660.01%
2025/01/070.1989.890990.00980.000.12,7010.00%
2025/01/060990.480.1988.24983.00-0.12,7820.00%
2025/01/030.1976.010.1979.67981.0002,7990.00%
2025/01/020.3965.860.1966.00963.000.22,8180.01%
2024/12/310.2958.7100.00974.000.22,8470.01%
2024/12/300.7963.8500.00957.000.72,9230.02%
2024/12/270971.7100.00967.0002,9710.00%
2024/12/260.2970.7900.00965.000.23,0360.01%
2024/12/250.4974.2900.00970.000.43,1420.01%
2024/12/240.1985.0800.00980.000.13,2600.00%
2024/12/230.1994.850995.00989.0003,3350.00%
2024/12/200.4987.990.1995.00982.000.33,3520.01%
2024/12/190.1996.210.3995.42999.00-0.13,3620.00%
2024/12/180.21004.5501000.001005.000.23,3900.01%
2024/12/1700.0001005.001000.0003,4100.00%
2024/12/160.2991.5801000.00983.000.23,4090.01%
2024/12/130.11000.000.21002.461010.00-0.13,4040.00%
2024/12/120.1999.8400.001000.000.13,4220.00%
2024/12/110999.6900.001000.0003,4220.00%
2024/12/100.1999.500.41004.72996.00-0.33,411-0.01%
2024/12/0900.0001028.001035.0003,3850.00%
2024/12/0601008.0701011.431000.0003,3590.00%
2024/12/050.1998.000.2999.091005.00-0.23,366-0.01%
2024/12/040.2989.121.4990.82990.00-1.23,368-0.04%
2024/12/030.1984.850.5989.96976.00-0.33,363-0.01%
2024/12/021976.981.5977.11984.00-0.43,355-0.01%
2024/11/290956.001.1958.68960.00-1.13,360-0.03%
2024/11/280.5936.2100.00933.000.53,3660.02%
2024/11/271.1948.141.2958.35950.0003,3870.00%
2024/11/262.1950.810951.00945.002.13,3950.06%
2024/11/250.2985.310.1990.00979.000.13,3570.00%
2024/11/221.1980.480.4977.45994.000.83,0350.03%
2024/11/211967.791.2955.22953.00-0.23,000-0.01%
2024/11/201.8964.820.1964.75950.001.82,9610.06%
2024/11/190.7968.160955.00962.000.72,9380.02%
2024/11/181.9935.192.1947.34937.00-0.22,865-0.01%
2024/11/152.6992.430.2999.00971.002.42,8120.08%
2024/11/1401029.640.11025.001030.0002,7380.00%
2024/11/130.11028.6801030.001030.000.12,7440.00%
2024/11/121.21026.170.11032.081035.001.12,7690.04%
2024/11/110.11053.010.11055.001055.0002,7910.00%
2024/11/081.11046.010.11054.501040.0012,8110.04%
2024/11/0711040.3401045.001040.0012,8320.04%
2024/11/060.21055.0000.001050.000.22,8140.01%
2024/11/0501025.001.21025.001025.00-1.22,837-0.04%
2024/11/040.21026.2101035.001020.000.22,9020.01%
2024/11/010.31025.970.41025.001045.00-0.12,9590.00%
2024/10/304.11052.3611044.991035.003.12,9570.10%
2024/10/290.11058.4301070.001060.000.12,9730.00%
2024/10/2801057.270.11079.001070.0003,0030.00%
2024/10/251.11041.170.21050.001040.000.93,0640.03%
2024/10/240.11064.580.31074.961055.00-0.23,178-0.01%
2024/10/231.31098.8301100.001085.001.33,2160.04%
2024/10/220.11115.991.21102.801120.00-1.23,210-0.04%
2024/10/211.11119.720.11115.241110.0013,1900.03%
2024/10/181.31080.6801084.691080.001.23,1620.04%
2024/10/1700.000.21080.801080.00-0.23,134-0.01%
2024/10/160.21090.003.21081.171080.00-33,124-0.10%
2024/10/150.11068.720.11071.181060.000.13,0860.00%
2024/10/1401032.060.21016.431080.00-0.23,054-0.01%
2024/10/110997.403.31019.181050.00-3.33,028-0.11%
2024/10/090.2976.231.1970.25974.00-0.82,951-0.03%
2024/10/082.2956.891.1950.29952.0012,9530.03%
2024/10/070.2968.9400.00963.000.22,9490.01%
2024/10/040.6976.940.5986.14968.000.12,9210.00%
2024/10/010.41007.551.11008.341020.00-0.72,838-0.03%
2024/09/303987.691.3992.26986.001.72,8050.06%
2024/09/272.41006.912.2994.31969.000.22,7820.01%
2024/09/263.3953.816.4976.36990.00-3.12,688-0.12%
2024/09/252.3878.573.5883.44900.00-1.22,573-0.05%
2024/09/240.1835.141849.79850.00-0.92,511-0.04%
2024/09/230.4844.481.1844.75834.00-0.72,496-0.03%
2024/09/201.1824.671.3824.85830.00-0.32,483-0.01%
2024/09/190820.000.2816.21822.00-0.12,4470.00%
2024/09/180.1804.550.2817.21799.00-0.12,4370.00%
2024/09/161812.941.1814.64817.00-0.12,4210.00%
2024/09/130.1807.530.3807.00811.00-0.22,406-0.01%
2024/09/120.1787.223.1789.96791.00-32,390-0.12%
2024/09/110771.300772.00772.0002,3830.00%
2024/09/101784.930776.00772.0012,3920.04%
2024/09/090.1779.820.1780.24779.0002,3940.00%
2024/09/060.1787.660.2790.51785.00-0.12,3890.00%
2024/09/051.2782.921779.11777.000.12,3740.00%
2024/09/040762.880.2765.49764.00-0.12,357-0.01%
2024/09/031770.760765.25766.0012,3480.04%
2024/09/021.5763.602.2774.04759.00-0.62,359-0.03%
2024/08/300.1784.072.2782.78779.00-2.12,339-0.09%
2024/08/291.7789.201789.06786.000.72,3360.03%
2024/08/282.3808.681811.94810.001.22,3120.05%
2024/08/271.2824.8000.00820.001.22,3000.05%
2024/08/260.7844.991841.00837.00-0.32,285-0.01%
2024/08/230820.201838.00841.00-12,277-0.04%
2024/08/220.1829.140.2823.29822.00-0.12,2690.00%
2024/08/210.2838.262852.94830.00-1.82,258-0.08%
2024/08/206.2838.142833.03833.004.22,2090.19%
2024/08/192.1836.362.1840.90840.0002,1920.00%
2024/08/161809.970.1807.36802.0012,1560.04%
2024/08/150789.300.1796.89798.00-0.12,136-0.01%
2024/08/141.1810.280806.00791.001.12,1360.05%
2024/08/132.1787.631793.00800.001.12,1030.05%
2024/08/123.7811.632.8810.51805.000.92,0550.04%
2024/08/095.2775.102.3786.66787.002.92,0200.14%
2024/08/081739.980.1735.02734.000.91,9790.04%
2024/08/071.3726.361.1729.81733.000.21,9540.01%
2024/08/065.1666.156668.83669.00-0.91,910-0.05%
2024/08/054.7662.904.2659.59657.000.51,8340.03%
2024/08/020.6726.424729.74716.00-3.41,757-0.19%
2024/08/012.5748.631747.00745.001.51,7240.09%
2024/07/317749.817753.30747.0001,6840.00%
2024/07/3012.3772.955.2774.58770.007.11,6420.44%
2024/07/297.1853.091.3856.38830.005.81,5630.37%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/232.21464.7501455.001465.002.11,3480.16%
2024/07/2211453.801.31454.421410.00-0.21,325-0.02%
2024/07/192.21459.8711489.771455.001.21,3110.09%
2024/07/180.21419.5701425.001425.000.11,3110.01%
2024/07/170.11473.4701485.001445.000.11,3040.01%
2024/07/1601463.210.11475.771480.00-0.11,3020.00%
2024/07/1501478.9600.001475.0001,3130.00%
2024/07/1201488.6100.001505.0001,3030.00%
2024/07/1101472.920.31475.001490.00-0.31,296-0.02%
2024/07/1001451.6301455.361475.0001,3070.00%
2024/07/090.31378.331.11414.861425.00-0.81,282-0.07%
2024/07/0801305.0001310.001320.0001,2630.00%
2024/07/0501292.370.21291.881290.00-0.11,266-0.01%
2024/07/040.11282.600.11280.001300.0001,2610.00%
2024/07/032.21292.8311290.001300.001.21,2500.10%
2024/07/0201380.0011380.011395.00-11,245-0.08%
2024/07/0111375.0011370.021370.0001,2400.00%
2024/06/2811355.360.21351.361355.000.91,2440.07%
2024/06/2711324.980.51329.461300.000.51,2400.04%
2024/06/2611295.202.21295.841315.00-1.11,318-0.09%
2024/06/2501208.890.21214.981235.00-0.21,348-0.02%
2024/06/240.51230.601.11241.121225.00-0.51,362-0.04%
2024/06/2101229.520.11228.421230.0001,3750.00%
2024/06/2001216.150.21215.721225.00-0.21,391-0.01%
2024/06/1911204.950.11204.791195.000.91,4200.06%
2024/06/1801176.0011184.921170.00-11,449-0.07%
2024/06/171.11185.3501203.211185.001.11,4830.07%
2024/06/1400.000.61150.311175.00-0.61,498-0.04%
2024/06/1300.001.11119.711115.00-1.11,518-0.07%
2024/06/120.21085.001.11075.921100.00-0.91,539-0.06%
2024/06/1100.0001064.671065.0001,5620.00%
2024/06/070.21064.3700.001040.000.21,5900.01%
2024/06/0611075.000.31084.081085.000.81,5870.05%
2024/06/0501045.0011040.241055.00-11,588-0.06%
2024/06/041.21052.500.51040.731050.000.71,6330.05%
2024/06/0301005.2400.001030.0001,6460.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300.11001.6201000.001010.0001,6310.00%
2024/05/290999.0011000.041000.00-11,624-0.06%
2024/05/280.2999.9811000.00995.00-0.81,623-0.05%
2024/05/271.11024.7601020.001000.001.11,6170.07%
2024/05/240.11029.6711035.001035.00-0.91,622-0.06%
2024/05/2331054.970.11052.011030.002.91,6260.18%
2024/05/2200.001.11030.021050.00-1.11,616-0.07%
2024/05/210.11020.0031033.291030.00-2.91,618-0.18%
2024/05/2011005.6501030.001025.0011,6120.06%
2024/05/171.1998.7200.00995.001.11,5930.07%
2024/05/160.1995.2900.00998.000.11,5950.01%
2024/05/151.1999.840.21004.40993.000.91,6030.05%
2024/05/141.21000.3200.00993.001.21,6140.07%
2024/05/130.3996.0700.00991.000.31,6120.02%
2024/05/1001013.9200.00995.0001,6010.00%
2024/05/0900.0011005.101005.00-11,586-0.06%
2024/05/081.11005.0001000.001000.0011,5890.06%
2024/05/070.11004.8101005.00997.000.11,5930.01%
2024/05/0601005.0011005.001005.00-11,595-0.06%
2024/05/030997.8801011.31990.0001,5970.00%
2024/05/0211000.000.61010.001000.000.41,5940.03%
2024/04/3011000.3100.001000.0011,6120.06%
2024/04/290.11018.3900.001025.000.11,6240.00%
2024/04/260.31026.8011020.001015.00-0.71,630-0.04%
2024/04/250.11025.0000.001025.000.11,6300.01%
2024/04/2421035.2100.001050.0021,6310.12%
2024/04/2301003.5000.00998.0001,6240.00%
2024/04/220.8989.652984.50980.00-1.21,624-0.07%
2024/04/191.11000.3611005.001000.000.11,6120.00%
2024/04/180.11030.0011020.001030.00-11,596-0.06%
2024/04/172.11025.2900.001025.002.11,6020.13%
2024/04/1601032.9600.001030.0001,6090.00%
2024/04/150.11069.7911055.001065.00-0.91,600-0.06%
2024/04/1221087.4711080.001085.0011,6350.06%
2024/04/1101088.3300.001085.0001,6280.00%
2024/04/100.11101.0000.001095.000.11,6330.00%
2024/04/0901103.3311124.851100.00-11,643-0.06%
2024/04/082.21095.4911135.001095.001.21,6400.07%
2024/04/030.11146.0811145.001155.00-0.91,605-0.06%
2024/04/022.11157.3761158.271165.00-41,597-0.25%
2024/04/0101140.0001138.331135.0001,5880.00%
2024/03/2921090.222.41118.281140.00-0.41,581-0.03%
2024/03/281.11104.7111120.001125.000.11,5040.00%
2024/03/2711069.980.11070.001080.000.91,4580.06%
2024/03/2631015.0141034.981045.00-11,452-0.07%
2024/03/250.11015.6801025.631010.000.11,4390.01%
2024/03/221.11015.733.11026.611025.00-21,448-0.14%
2024/03/211.61067.7901130.001055.001.61,4280.11%
2024/03/2031151.542.21126.391120.000.81,4180.06%
2024/03/1901145.0001105.001140.0001,4190.00%
2024/03/180.11079.1911070.001100.00-0.91,420-0.07%
2024/03/1521122.410.81110.041105.001.21,3960.09%
2024/03/141.31119.871.21099.081110.000.11,3750.01%
2024/03/131.81140.5111164.221165.000.71,3340.06%
2024/03/1201056.5201060.001090.0001,3240.00%
2024/03/110.11049.5300.001045.000.11,3050.01%
2024/03/081.41067.921.11062.351090.000.31,2660.03%
2024/03/072.1985.173983.131005.00-11,210-0.08%
2024/03/061951.2900.00960.0011,1730.09%
2024/03/051909.000.1912.00918.0011,1550.08%
2024/03/040.1890.601904.00900.00-11,157-0.08%
2024/03/0100.001.1872.33878.00-1.11,152-0.09%
2024/02/290.1863.7800.00852.000.11,1480.01%
2024/02/2700.002863.00869.00-21,141-0.18%
2024/02/2300.000841.00829.0001,1220.00%
2024/02/212815.551814.00815.0011,1110.09%
2024/02/200820.1700.00819.0001,1060.00%
2024/02/190825.0000.00820.0001,0990.00%
2024/02/1600.001.1855.47835.00-1.11,096-0.10%
2024/02/152824.5300.00824.0021,0840.19%
2024/02/051.1845.221850.00846.0001,0710.00%
鈊象 相關文章