泰碩 (3338)-元大-太平券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	70.73	3	70.67	70.30	0	4,873	0.00%
2024/05/14	3	71.73	0	0.00	71.70	3	4,892	0.06%
2024/05/13	1	71.60	2	71.70	71.00	-1	4,938	-0.02%
2024/05/10	1	70.40	41	70.19	71.20	-40	5,090	-0.79%
2024/05/09	2	73.90	5	72.36	72.20	-3	5,077	-0.06%
2024/05/08	0	0.00	1	73.60	73.50	-1	5,054	-0.02%
2024/05/07	1	74.00	1.2	72.81	74.10	-0.2	5,125	0.00%
2024/05/06	1	74.50	1	73.80	72.80	0	5,077	0.00%
2024/05/03	32	72.74	49	72.40	72.10	-17	4,991	-0.34%
2024/05/02	56	74.00	6	73.63	73.50	50	4,925	1.02%
2024/04/30	7	74.23	8	74.10	74.10	-1	4,853	-0.02%
2024/04/29	65	74.29	68	74.58	73.80	-3	4,780	-0.06%
2024/04/26	14.1	71.27	2	70.75	70.50	12.1	4,646	0.26%
2024/04/25	11.3	72.20	7	73.07	72.60	4.3	4,455	0.10%
2024/04/24	2	71.70	5	71.66	73.30	-3	4,192	-0.07%
2024/04/23	6	66.27	0	0.00	66.70	6	4,090	0.15%
2024/04/22	20	66.08	1	67.00	64.80	19	4,080	0.47%
2024/04/19	7	67.37	6	68.62	67.80	1	4,057	0.02%
2024/04/18	35	70.63	3	70.87	70.10	32	4,021	0.80%
2024/04/17	0	0.00	4	66.58	69.20	-4	3,961	-0.10%
2024/04/16	1	65.60	2	65.55	64.60	-1	3,921	-0.03%
2024/04/12	1	68.30	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	67.70	0	0.00	67.90	1	3,907	0.03%
2024/04/10	5	69.58	0	0.00	68.90	5	4,013	0.12%
2024/04/09	2	69.25	5	70.24	70.50	-3	4,009	-0.07%
2024/04/08	0	0.00	3	66.33	65.80	-3	3,965	-0.08%
2024/04/03	1	65.20	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	2	64.90	65.10	-2	4,399	-0.05%
2024/04/01	2	65.40	1	65.60	65.40	1	4,473	0.02%
2024/03/29	2	64.80	0	0.00	64.70	2	4,465	0.04%
2024/03/28	1	65.50	1	65.40	64.70	0	4,449	0.00%
2024/03/27	3	65.33	0	0.00	65.40	3	4,455	0.07%
2024/03/22	1	65.00	1	65.70	65.70	0	4,392	0.00%
2024/03/21	0	0.00	3	66.23	66.20	-3	4,376	-0.07%
2024/03/20	1	67.30	1	66.40	66.00	0	4,370	0.00%
2024/03/19	2	68.35	0	0.00	67.50	2	4,349	0.05%
2024/03/18	2	68.40	3	68.47	68.90	-1	4,375	-0.02%
2024/03/15	2	68.70	1	67.50	67.60	1	4,498	0.02%
2024/03/14	1	68.70	2	68.30	67.90	-1	4,481	-0.02%
2024/03/13	3	72.43	7	69.84	71.00	-4	4,425	-0.09%
2024/03/12	10	70.94	7	71.46	72.40	3	4,272	0.07%
2024/03/11	2	70.85	4.2	70.17	68.70	-2.2	4,134	-0.05%
2024/03/08	14	74.04	7	71.89	70.80	7	4,020	0.17%
2024/03/07	14.2	77.67	9	76.91	76.10	5.2	3,727	0.14%
2024/03/06	4	72.45	7	72.69	73.20	-3	3,062	-0.10%
2024/03/05	1	67.20	1	67.01	66.60	0	2,854	0.00%
2024/03/04	4	68.88	4	67.78	67.50	0	2,823	0.00%
2024/03/01	1	67.70	1	67.90	68.00	0	2,698	0.00%
2024/02/29	0	0.00	5	66.80	66.50	-5	2,608	-0.19%
2024/02/27	0	64.45	11	63.22	65.70	-11	2,572	-0.43%
2024/02/23	0	65.60	2	66.00	64.00	-2	2,558	-0.08%
2024/02/22	0	0.00	11	66.21	66.10	-11	2,545	-0.43%
2024/02/21	10	66.54	0	0.00	65.20	10	2,529	0.40%
2024/02/20	2	66.29	5	65.74	65.50	-3	2,514	-0.12%
2024/02/19	2	67.15	1.2	66.33	66.10	0.8	2,493	0.03%
2024/02/16	4	67.10	6	67.77	67.30	-2	2,461	-0.08%
2024/02/15	2	65.10	1	66.00	65.50	1	2,388	0.04%
2024/02/05	1	65.30	2	66.25	64.60	-1	2,349	-0.04%
2024/02/02	14	66.80	7	66.67	66.50	7	2,301	0.30%
2024/01/30	14	64.76	7	64.71	64.00	7	2,143	0.33%
2024/01/29	1	63.10	1	62.00	63.10	0	2,064	0.00%
2024/01/26	1	61.70	1	61.50	61.00	0	2,064	0.00%
2024/01/24	0	0.00	1	63.10	62.60	-1	2,267	-0.04%
2024/01/23	1	63.00	1	62.70	63.00	0	2,302	0.00%
2024/01/22	1	62.50	0	0.00	63.60	1	2,289	0.04%
2024/01/19	0	0.00	2	61.65	61.60	-2	2,258	-0.09%
2024/01/18	1	61.10	0	0.00	61.50	1	2,254	0.04%
2024/01/15	1	62.40	6	61.40	62.00	-5	2,233	-0.22%
2024/01/12	6	61.70	14	61.78	60.50	-8	2,228	-0.36%
2024/01/11	4	61.80	3	62.10	61.50	1	2,221	0.05%
2024/01/10	1	60.00	0	0.00	60.00	1	2,220	0.05%
2024/01/09	6	61.73	1	61.10	60.90	5	2,213	0.23%
2024/01/08	0	0.00	3	62.07	62.00	-3	2,202	-0.14%
2024/01/05	0	0.00	4	63.40	62.60	-4	2,195	-0.18%
2024/01/04	4	66.30	4	63.80	64.00	0	2,177	0.00%
2024/01/03	2	66.10	2	66.10	65.90	0	2,083	0.00%
2024/01/02	9	66.37	1	67.10	67.30	8	2,062	0.39%
2023/12/29	13	67.37	8	67.54	67.20	5	1,996	0.25%
2023/12/28	16	66.95	15.3	66.89	67.10	0.7	1,884	0.04%
2023/12/27	2.3	63.97	10	64.04	64.50	-7.7	1,600	-0.48%
2023/12/21	0	0.00	1	60.10	59.20	-1	1,723	-0.06%
2023/12/19	2	58.60	7	58.04	58.30	-5	1,837	-0.27%
2023/12/15	1	62.40	6	61.78	61.30	-5	2,052	-0.24%
2023/12/14	8	62.68	7	63.17	62.50	1	2,065	0.05%
2023/12/13	2	63.20	5.2	63.32	62.00	-3.2	2,071	-0.15%
2023/12/12	16	65.22	12	65.26	61.60	4	2,069	0.19%
2023/12/08	0	0.00	1	60.80	60.80	-1	2,009	-0.05%
2023/12/07	0.2	61.20	3	61.37	61.20	-2.8	2,022	-0.14%
2023/12/06	3	61.77	6	61.70	60.10	-3	2,064	-0.15%
2023/12/05	1	61.10	1	60.50	60.90	0	2,169	0.00%
2023/12/04	4	61.98	4	62.08	61.50	0	2,315	0.00%
2023/12/01	10	62.37	5	63.12	61.30	5	2,334	0.21%
2023/11/30	1	60.90	1	61.00	61.20	0	2,348	0.00%
2023/11/24	1	58.50	0	0.00	58.60	1	2,601	0.04%
2023/11/21	1	60.30	0	0.00	60.60	1	2,621	0.04%
2023/11/20	5	60.50	0	0.00	60.70	5	2,662	0.19%
2023/11/17	1	59.50	0	0.00	59.50	1	2,674	0.04%
2023/11/16	0	0.00	4	59.45	59.70	-4	2,806	-0.14%
2023/11/15	3	60.30	0	0.00	59.60	3	2,855	0.11%
2023/11/14	5	60.04	8	60.53	60.50	-3	2,911	-0.10%
2023/11/13	7	59.54	4	60.10	60.00	3	3,040	0.10%
2023/11/09	0	0.00	4	60.20	60.40	-4	3,096	-0.13%
2023/11/08	8	60.05	9	60.38	59.50	-1	3,099	-0.03%
2023/11/07	2	59.40	3	59.57	59.50	-1	3,136	-0.03%
2023/11/06	3	59.40	3	59.90	58.70	0	3,149	0.00%
2023/11/03	7	58.49	3	58.00	58.00	4	3,171	0.13%
2023/11/02	4	59.25	10	59.01	59.40	-6	3,210	-0.19%
2023/11/01	10	57.37	4	57.13	56.50	6	3,215	0.19%
2023/10/31	0	0.00	2.2	59.90	59.90	-2.2	3,145	-0.07%
2023/10/27	1.2	53.91	1	54.50	53.60	0.2	3,252	0.00%
2023/10/24	0	0.00	4	54.63	54.70	-4	3,748	-0.11%
2023/10/17	1	55.80	0	0.00	55.50	1	5,824	0.02%
2023/10/13	1	57.30	0	0.00	57.40	1	6,269	0.02%
2023/10/12	4	57.50	5	57.92	58.00	-1	6,550	-0.02%
2023/10/11	1	57.30	0	0.00	56.80	1	6,643	0.02%
2023/10/06	4	59.65	1	59.50	59.50	3	6,668	0.04%
2023/10/05	2	60.50	0	0.00	60.20	2	6,658	0.03%
2023/10/04	1	60.20	4	60.45	60.40	-3	6,663	-0.05%
2023/10/03	11	62.61	2	62.55	62.00	9	6,624	0.14%
2023/10/02	0	0.00	12	63.49	63.90	-12	6,588	-0.18%
2023/09/28	11	63.29	12	63.65	62.40	-1	6,554	-0.02%
2023/09/27	14	62.51	13	63.00	63.30	1	6,525	0.02%
2023/09/26	13	63.21	6	62.97	61.70	7	6,537	0.11%
2023/09/25	2	63.55	13	63.48	63.10	-11	6,438	-0.17%
2023/09/22	4	63.75	2	64.55	64.60	2	6,412	0.03%
2023/09/21	24	63.72	30	63.67	64.00	-6	6,325	-0.09%
2023/09/20	31	64.08	36	63.01	61.90	-5	6,229	-0.08%
2023/09/19	0	0.00	3	61.70	61.20	-3	6,088	-0.05%
2023/09/18	0	0.00	3	63.10	62.90	-3	6,075	-0.05%
2023/09/15	7	63.36	16.2	63.23	64.00	-9.2	6,063	-0.15%
2023/09/14	26	63.62	12	62.88	64.50	14	6,016	0.23%
2023/09/13	5	60.46	5	60.86	60.90	0	5,931	0.00%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	2	61.30	6	61.63	60.80	-4	5,902	-0.07%
2023/09/08	20	63.95	21	63.90	63.60	-1	5,850	-0.02%
2023/09/07	16	64.19	11	63.86	63.70	5	5,731	0.09%
2023/09/06	4	61.15	8	60.75	61.00	-4	5,589	-0.07%
2023/09/05	7	60.34	4	61.10	61.20	3	5,589	0.05%
2023/09/04	4	60.18	10	61.13	61.70	-6	5,585	-0.11%
2023/09/01	2	58.55	2	58.00	57.90	0	5,481	0.00%
2023/08/31	2	59.10	5	59.04	58.90	-3	5,493	-0.05%
2023/08/30	1	58.50	17	58.79	59.20	-16	5,485	-0.29%
2023/08/29	1	56.60	1	55.90	56.00	0	5,441	0.00%
2023/08/28	1	56.70	1	56.40	56.40	0	5,445	0.00%
2023/08/25	1	57.70	0	0.00	57.40	1	5,449	0.02%
2023/08/24	40	59.63	19	59.71	59.10	21	5,458	0.38%
2023/08/23	1	58.80	7	58.60	58.50	-6	5,453	-0.11%
2023/08/22	11	60.07	5	59.20	58.70	6	5,453	0.11%
2023/08/21	5	59.88	8	60.40	60.10	-3	5,375	-0.06%
2023/08/18	7	60.64	1	58.20	58.50	6	5,322	0.11%
2023/08/17	6	60.40	3	60.63	61.50	3	5,252	0.06%
2023/08/16	1	55.60	3	57.00	57.70	-2	5,115	-0.04%
2023/08/15	17	56.44	17	56.71	56.20	0	5,068	0.00%
2023/08/14	2	56.55	2	55.70	55.70	0	5,051	0.00%
2023/08/11	26	58.01	36	59.79	57.70	-10	5,027	-0.20%
2023/08/10	2	58.90	1	57.10	57.10	1	4,973	0.02%
2023/08/09	4	61.28	6	60.30	60.30	-2	4,930	-0.04%
2023/08/08	7	61.97	6	61.80	62.10	1	4,893	0.02%
2023/08/07	8	62.13	6	63.22	63.80	2	4,845	0.04%
2023/08/04	5	61.80	4	62.43	62.80	1	4,785	0.02%
2023/08/02	2	62.10	0	0.00	61.80	2	4,774	0.04%
2023/08/01	26	67.10	26	68.20	66.30	0	4,756	0.00%
2023/07/31	12.1	70.83	18	68.58	68.10	-5.9	4,908	-0.12%
2023/07/28	13	70.65	15	70.48	70.70	-2	4,807	-0.04%
2023/07/27	43.2	73.04	47	74.10	71.60	-3.8	4,702	-0.08%
2023/07/26	45	73.26	18	72.31	71.10	27	4,455	0.61%
2023/07/25	53.1	75.28	38	76.08	74.20	15.1	4,307	0.35%
2023/07/24	33.2	75.09	27	75.26	76.10	6.2	3,872	0.16%
2023/07/21	30	67.48	34	68.68	70.90	-4	3,203	-0.12%
2023/07/20	1	63.50	0	0.00	64.50	1	2,530	0.04%
2023/07/19	17	58.19	16	58.36	58.70	1	2,430	0.04%
2023/07/18	19	57.88	21	59.09	60.00	-2	2,310	-0.09%
2023/07/17	4	57.70	9	59.56	57.90	-5	2,023	-0.25%
2023/07/14	2	52.95	13	53.76	55.10	-11	1,750	-0.63%
2023/07/13	9	50.20	10	51.35	50.10	-1	1,678	-0.06%
2023/07/12	2	50.00	1	49.25	49.30	1	1,684	0.06%
2023/07/11	0	0.00	6	47.91	49.35	-6	1,690	-0.35%
2023/07/05	10	49.27	0	0.00	49.00	10	1,759	0.57%
2023/07/04	0	50.00	15	50.20	50.10	-15	1,771	-0.85%
2023/06/19	2	48.20	5	48.66	48.80	-3	2,306	-0.13%
2023/06/16	1	48.25	1	48.70	48.15	0	2,301	0.00%
2023/06/15	3	48.88	3	49.23	48.70	0	2,294	0.00%
2023/06/14	2	49.15	0	0.00	49.10	2	2,283	0.09%
2023/06/09	0	0.00	1	51.10	51.10	-1	2,250	-0.04%
2023/06/08	13	49.25	2	49.50	48.60	11	2,214	0.50%
2023/06/05	1	50.20	2	50.90	51.40	-1	2,079	-0.05%
2023/06/02	3	50.50	2	50.25	50.30	1	2,042	0.05%
2023/06/01	1	49.75	1	49.70	50.00	0	2,021	0.00%
2023/05/29	3	49.40	8	49.31	49.45	-5	1,965	-0.25%
2023/05/26	1	47.60	1	48.50	48.25	0	1,915	0.00%
2023/05/25	16	47.98	4	48.14	47.90	12	1,888	0.64%
2023/05/22	0	0.00	1	47.10	46.85	-1	1,830	-0.05%
2023/05/19	1	46.55	0	0.00	46.55	1	1,830	0.05%
2023/05/18	0	0.00	0.9	45.60	45.75	-0.9	1,824	-0.05%
2023/05/16	2	44.10	1	44.35	44.35	1	1,822	0.05%
2023/05/11	0	0.00	1	44.10	44.05	-1	1,799	-0.06%
2023/05/08	0	0.00	11	48.47	48.20	-11	1,709	-0.64%
2023/05/05	16	50.57	6	49.73	49.25	10	1,625	0.62%
2023/05/02	0	0.00	2	47.95	47.85	-2	1,385	-0.14%
2023/04/28	2	47.15	2	47.35	47.80	0	1,366	0.00%
2023/04/27	3	46.67	2	46.85	46.90	1	1,334	0.07%
2023/04/26	0	0.00	1	43.50	44.70	-1	1,294	-0.08%
2023/04/21	1	46.65	1	43.50	43.50	0	1,264	0.00%
2023/04/19	0	0.00	3	46.40	46.70	-3	1,206	-0.25%
2023/04/18	2	48.53	3	47.85	47.70	-1	1,186	-0.08%
2023/04/13	0	0.00	1	47.40	47.40	-1	1,063	-0.09%
2023/04/12	1	47.50	1	47.55	47.60	0	1,029	0.00%
2023/04/11	1	47.35	1	47.25	47.05	0	995	0.00%
2023/04/10	1	46.25	1	46.75	46.60	0	966	0.00%
2023/04/07	1	46.10	0	0.00	46.10	1	950	0.11%
2023/04/06	1	47.30	1	47.80	47.30	0	921	0.00%
2023/03/31	0	0.00	1	46.90	47.50	-1	895	-0.11%
2023/03/30	5	47.87	6	48.02	47.00	-1	875	-0.11%
2023/03/29	10.2	48.12	9	47.80	47.30	1.2	815	0.15%
2023/03/28	10	48.32	15	48.14	45.25	-5	700	-0.71%
2023/03/27	16	45.76	7	45.74	46.85	9	549	1.64%
2023/03/24	0	0.00	1	42.65	42.60	-1	461	-0.22%
2023/03/23	7	43.51	6	43.43	43.60	1	431	0.23%
2023/03/22	0	0.00	1	41.15	41.40	-1	291	-0.34%
2023/03/20	1	37.25	0	0.00	37.45	1	235	0.42%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2023/03/14	0	36.80	0	0.00	36.65	0	231	0.00%
2023/03/02	0	0.00	2	37.75	37.25	-2	209	-0.96%
2023/02/22	0	0.00	1.6	35.67	35.60	-1.6	188	-0.85%
2023/02/21	0	0.00	1	36.40	36.30	-1	185	-0.54%
2023/02/20	0	0.00	1	36.55	36.50	-1	183	-0.54%
2023/02/15	1	34.80	1	34.35	35.00	0	167	0.00%
2023/02/14	1	33.90	0	0.00	33.90	1	160	0.62%
2023/02/08	1.4	34.50	0	0.00	34.50	1.4	159	0.88%
2023/02/02	1	34.15	0	0.00	34.30	1	152	0.66%
2023/01/10	1	32.80	0	0.00	32.65	1	157	0.63%
2022/12/05	1	36.20	0	0.00	36.00	1	184	0.54%
2022/10/17	0	30.50	0	0.00	31.20	0	201	0.00%
2022/09/06	1	38.25	1	38.40	38.20	0	309	0.00%
2022/08/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2022/08/18	0	0.00	1	41.70	41.60	-1	307	-0.32%
2022/08/01	2	42.03	0	0.00	41.75	2	316	0.63%
2022/07/28	0	0.00	1	40.20	39.85	-1	315	-0.32%
2022/07/27	1	39.80	0	0.00	40.25	1	317	0.31%
2022/07/26	0	0.00	1.7	39.74	39.35	-1.7	318	-0.52%
2022/07/22	0	0.00	1.4	40.06	40.10	-1.4	321	-0.42%
2022/07/15	2	39.33	0	0.00	39.25	2	334	0.60%
2022/07/14	2	38.50	0	0.00	38.80	2	327	0.61%
2022/07/06	1	36.50	2	36.08	35.75	-1	357	-0.28%
2022/07/05	1	36.10	0	0.00	35.65	1	354	0.28%
2022/06/29	1	38.15	0	0.00	38.15	1	333	0.30%
2022/06/28	0	0.00	1	38.55	38.55	-1	353	-0.28%
2022/06/20	0	0.00	1	39.35	38.35	-1	383	-0.26%
2022/06/16	0	0.00	1	44.55	42.20	-1	383	-0.26%
2022/06/01	0.2	45.00	0	0.00	45.00	0.2	493	0.04%
2022/05/31	0	0.00	1	43.83	44.40	-1	518	-0.19%
2022/05/26	2	43.78	0	0.00	43.05	2	576	0.35%
2022/05/23	1	43.45	0	0.00	42.80	1	635	0.16%
2022/05/16	1	41.50	0	0.00	41.75	1	848	0.12%
2022/05/11	0	0.00	2	42.40	42.05	-2	983	-0.20%
2022/05/10	2	40.80	4	41.70	42.50	-2	1,118	-0.18%
2022/05/06	0	0.00	3	43.60	43.65	-3	1,636	-0.18%
2022/04/27	0	0.00	4	42.50	43.80	-4	2,074	-0.19%
2022/04/26	0	0.00	1	44.55	44.35	-1	2,221	-0.05%
2022/04/22	0	0.00	2	46.00	46.20	-2	2,280	-0.09%
2022/04/18	2	46.40	1	45.85	45.85	1	2,305	0.04%
2022/04/13	2	50.25	0	0.00	50.00	2	2,338	0.09%
2022/04/12	1	49.80	0	0.00	49.80	1	2,358	0.04%
2022/04/11	2	51.35	1	51.10	51.10	1	2,371	0.04%
2022/04/07	1	52.20	2	52.70	52.10	-1	2,394	-0.04%
2022/03/31	1	53.70	1	54.50	53.90	0	2,422	0.00%
2022/03/30	3	51.93	1	53.00	53.20	2	2,457	0.08%
2022/03/29	3	51.47	0	0.00	51.30	3	2,499	0.12%
2022/03/25	2	51.85	1	51.80	51.80	1	2,511	0.04%
2022/03/24	3	52.40	1	52.70	52.70	2	2,513	0.08%
2022/03/23	3	52.90	0	0.00	53.00	3	2,525	0.12%
2022/03/22	4	52.45	0	0.00	52.30	4	2,526	0.16%
2022/03/21	1	52.60	0	0.00	52.60	1	2,535	0.04%
2022/03/11	2	53.20	2	53.80	53.20	0	2,767	0.00%
2022/03/10	2	53.80	1	53.80	54.00	1	2,903	0.03%
2022/03/09	1	53.20	0	0.00	53.10	1	3,213	0.03%
2022/03/08	3	51.97	0	0.00	51.80	3	3,392	0.09%
2022/03/04	4	57.40	4	55.40	55.40	0	3,446	0.00%
2022/02/25	1	53.30	1	53.30	53.60	0	3,898	0.00%
2022/02/23	4	55.53	3	55.67	55.80	1	4,017	0.02%
2022/02/22	1	55.50	0	0.00	54.50	1	4,026	0.02%
2022/02/21	1	56.60	2	56.70	56.60	-1	3,997	-0.03%
2022/02/17	1	59.70	6	58.23	57.90	-5	3,961	-0.13%
2022/02/16	6	55.93	4	55.73	55.40	2	3,851	0.05%
2022/02/15	0	0.00	1	55.70	55.20	-1	3,873	-0.03%
2022/02/14	1	55.70	6	55.87	55.50	-5	3,910	-0.13%
2022/02/11	2	59.00	4	59.95	59.00	-2	3,864	-0.05%
2022/02/10	4	61.15	1	59.90	60.30	3	3,806	0.08%
2022/02/09	2	60.70	9	61.04	61.20	-7	3,670	-0.19%
2022/02/08	21	60.34	6.1	60.92	60.60	14.9	3,523	0.42%
2022/02/07	2	58.40	9	56.09	58.60	-7	3,143	-0.22%
2022/01/26	1	53.00	1	53.30	53.30	0	3,006	0.00%
2022/01/25	1	52.80	1	52.40	52.00	0	2,990	0.00%
2022/01/24	3	52.30	2	53.60	53.70	1	2,971	0.03%
2022/01/21	9	55.07	12	54.85	52.60	-3	2,933	-0.10%
2022/01/20	26	58.10	21	57.46	57.30	5	2,859	0.17%
2022/01/19	1	56.40	7.2	57.14	58.10	-6.2	2,699	-0.23%
2022/01/18	1	54.13	3	55.23	55.30	-2	2,547	-0.08%
2022/01/12	1	51.50	2	52.90	51.80	-1	2,468	-0.04%
2022/01/11	2	54.00	1	53.30	52.30	1	2,455	0.04%
2022/01/10	2	54.40	2	54.55	54.00	0	2,441	0.00%
2022/01/07	2	54.25	1	53.10	53.00	1	2,415	0.04%
2022/01/06	1	54.80	4	55.13	54.60	-3	2,390	-0.13%
2022/01/04	1.1	55.37	2	56.30	56.50	-0.9	2,360	-0.04%
2022/01/03	2.1	55.99	2	55.05	55.40	0.1	2,334	0.00%
2021/12/29	1.1	54.36	3	54.90	54.80	-1.9	2,304	-0.08%
2021/12/28	0	0.00	2	53.30	52.90	-2	2,279	-0.09%
2021/12/27	2	54.05	0	0.00	53.70	2	2,275	0.09%
2021/12/24	2	55.55	7	55.69	54.70	-5	2,266	-0.22%
2021/12/23	1	55.10	2	55.60	55.50	-1	2,210	-0.05%
2021/12/21	2	52.05	1	52.40	52.40	1	2,151	0.05%
2021/12/20	0	0.00	3	52.50	52.00	-3	2,143	-0.14%
2021/12/17	2	52.40	0	0.00	51.40	2	2,135	0.09%
2021/12/16	2	53.30	2	53.20	52.90	0	2,116	0.00%
2021/12/15	2	53.00	2	53.20	52.90	0	2,108	0.00%
2021/12/14	10	54.18	0	0.00	52.70	10	2,094	0.48%
2021/12/13	2	55.10	3	55.50	55.80	-1	2,064	-0.05%
2021/12/10	2	54.50	2	54.80	54.50	0	2,037	0.00%
2021/12/09	4	55.20	3	54.47	54.30	1	2,018	0.05%
2021/12/08	1	55.10	2	55.15	54.90	-1	1,982	-0.05%
2021/12/07	10	56.21	4	53.98	54.00	6	1,929	0.31%
2021/12/06	9	59.78	5	59.36	58.20	4	1,817	0.22%
2021/12/03	16	60.11	4	60.53	59.60	12	1,681	0.71%
2021/12/02	3	57.99	8	60.07	62.20	-5	1,365	-0.37%
2021/12/01	3	54.70	5	55.66	56.60	-2	1,171	-0.17%
2021/11/30	4	54.43	3	55.80	55.30	1	1,135	0.09%
2021/11/29	3	52.60	6	52.35	54.00	-3	1,067	-0.28%
2021/11/26	4	56.55	2	54.95	55.00	2	1,013	0.20%
2021/11/25	3	57.07	2	57.20	57.60	1	944	0.11%
2021/11/24	16	57.67	15	57.91	57.80	1	841	0.12%
2021/11/23	0.8	56.00	2	55.75	56.10	-1.2	527	-0.22%
2021/11/19	1	45.80	1	45.85	46.40	0	365	0.00%
2021/11/16	0	0.00	2	44.85	43.80	-2	335	-0.60%
2021/11/12	5	46.02	2	45.05	45.40	3	324	0.93%
2021/11/11	0	0.00	1	42.80	46.60	-1	285	-0.35%
2021/10/28	1	41.00	0	0.00	41.00	1	233	0.43%
2021/10/26	0	0.00	1	39.85	39.80	-1	241	-0.41%
2021/10/22	1	39.90	0	0.00	40.10	1	247	0.40%
2021/10/19	0	0.00	1	38.60	38.50	-1	266	-0.37%
2021/10/15	1	37.90	1	37.60	37.95	0	278	0.00%
2021/08/10	0	0.00	2	47.50	47.35	-2	672	-0.30%
2021/08/09	0	0.00	1	47.75	47.50	-1	686	-0.15%
2021/07/30	0	0.00	1	51.10	50.30	-1	773	-0.13%
2021/07/19	0	0.00	1	53.40	52.90	-1	790	-0.13%
2021/07/16	0	0.00	1	54.50	54.30	-1	811	-0.12%
2021/07/15	0	0.00	2	54.00	53.90	-2	805	-0.25%
2021/07/14	1	53.80	0	0.00	53.30	1	804	0.12%
2021/07/12	3	52.63	0	0.00	52.50	3	813	0.37%
2021/07/07	0	0.00	1	52.00	51.70	-1	951	-0.11%
2021/07/02	0	0.00	2	50.90	50.80	-2	972	-0.21%
2021/06/30	1	52.40	0	0.00	51.80	1	995	0.10%
2021/06/22	2	54.55	0	0.00	53.80	2	1,130	0.18%
2021/06/21	1	54.30	1	55.60	55.00	0	1,095	0.00%
2021/06/18	1	53.20	1	53.60	54.70	0	1,008	0.00%
2021/06/16	0	0.00	1	50.00	49.10	-1	965	-0.10%
2021/06/15	0	0.00	2	49.78	49.95	-2	970	-0.21%
2021/06/11	0	0.00	1	49.20	48.80	-1	986	-0.10%
2021/06/10	0	0.00	0.4	49.50	49.20	-0.4	1,017	-0.04%
2021/06/09	0	0.00	1	48.55	48.35	-1	1,017	-0.10%
2021/06/07	0	0.00	1	49.00	49.00	-1	1,020	-0.10%
2021/06/02	2	50.60	1	51.00	49.60	1	1,026	0.10%
2021/06/01	0	0.00	10	49.90	50.50	-10	1,012	-0.99%
2021/05/26	0	0.00	2	46.80	46.25	-2	1,004	-0.20%
2021/05/21	1	45.30	0	0.00	45.30	1	1,003	0.10%
2021/05/14	5	45.55	0	0.00	45.50	5	998	0.50%
2021/05/13	0	0.00	2	43.00	44.30	-2	996	-0.20%
2021/04/29	1	61.50	0	0.00	61.10	1	918	0.11%
2021/04/28	2	61.15	0	0.00	61.10	2	927	0.22%
2021/04/27	3	61.50	0	0.00	61.50	3	941	0.32%
2021/04/23	1	62.20	0	0.00	63.00	1	939	0.11%
2021/04/21	0	0.00	3	64.30	64.20	-3	968	-0.31%
2021/04/20	0	0.00	36	65.16	65.10	-36	978	-3.68%
2021/04/19	0	0.00	1	65.30	65.20	-1	1,025	-0.10%
2021/04/16	22	65.50	2	65.50	65.40	20	1,025	1.95%
2021/04/15	29	66.48	11	66.67	66.30	18	1,053	1.71%
2021/04/14	13	66.18	13	66.74	67.50	0	1,027	0.00%
2021/04/13	3	65.63	0	0.00	65.70	3	949	0.32%
2021/04/12	1	63.90	2	63.70	63.70	-1	958	-0.10%
2021/04/09	0	0.00	1	64.10	64.00	-1	961	-0.10%
2021/04/08	2	65.10	1	64.90	64.60	1	967	0.10%
2021/04/07	2	63.90	0	0.00	64.50	2	960	0.21%
2021/04/06	0	0.00	1.1	64.82	64.70	-1.1	953	-0.12%
2021/04/01	1	65.30	1	65.50	65.60	0	940	0.00%
2021/03/31	13	65.78	16	66.11	66.00	-3	907	-0.33%
2021/03/29	1	60.60	0	0.00	60.40	1	791	0.13%
2021/03/26	0	0.00	1	60.40	60.20	-1	796	-0.13%
2021/03/23	0	0.00	1	61.50	61.40	-1	811	-0.12%
2021/03/19	0	0.00	3	62.90	62.80	-3	824	-0.36%
2021/03/18	3	63.47	5	62.88	62.80	-2	820	-0.24%
2021/03/17	15	63.32	12	64.45	63.50	3	827	0.36%
2021/03/16	0.1	64.00	0	0.00	63.80	0.1	823	0.02%
2021/03/11	1	61.20	1	60.80	61.00	0	834	0.00%
2021/03/10	1	60.60	0	0.00	60.50	1	847	0.12%
2021/03/08	1	60.10	0	0.00	60.00	1	868	0.12%
2021/03/05	0	0.00	2	59.70	59.60	-2	906	-0.22%
2021/03/04	2	59.60	0	0.00	59.10	2	981	0.20%
2021/03/02	0	0.00	2	59.65	58.90	-2	1,048	-0.19%
2021/02/26	1	60.40	1	61.40	60.30	0	1,078	0.00%
2021/02/25	1	60.60	1	60.40	60.60	0	1,121	0.00%
2021/02/24	1	60.80	0	0.00	60.80	1	1,148	0.09%
2021/02/22	1	60.60	1	60.20	60.70	0	1,235	0.00%
2021/02/04	1	56.60	0	0.00	56.40	1	1,734	0.06%
2021/02/03	1	55.70	1	55.40	55.30	0	1,749	0.00%
2021/02/01	0	0.00	1	55.20	55.40	-1	1,826	-0.05%
2021/01/29	1	56.40	1	57.40	56.40	0	1,859	0.00%
2021/01/27	1	59.20	0	0.00	59.00	1	1,874	0.05%
2021/01/25	2	58.95	1	59.30	59.20	1	1,924	0.05%
2021/01/20	6	61.13	4.1	61.64	59.50	1.9	1,947	0.10%
2021/01/19	2	62.40	0	0.00	62.30	2	1,939	0.10%
2021/01/15	0.1	66.20	3	65.07	64.50	-2.9	1,937	-0.15%
2021/01/14	7	66.21	9	66.70	66.20	-2	1,922	-0.10%
2021/01/13	1	66.60	3	66.30	65.90	-2	1,888	-0.11%
2021/01/12	6	65.63	7	66.20	65.10	-1	1,871	-0.05%
2021/01/11	9	65.62	1	66.30	65.50	8	1,826	0.44%
2021/01/08	1	66.40	7	65.73	65.90	-6	1,830	-0.33%
2021/01/07	2	64.60	1	64.20	64.60	1	1,801	0.06%
2021/01/06	4	64.40	2	65.10	64.30	2	1,808	0.11%
2021/01/05	1	65.60	1	64.80	65.60	0	1,790	0.00%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/30	0	0.00	2	63.30	63.30	-2	1,771	-0.11%
2020/12/23	0	0.00	1	64.20	64.20	-1	1,949	-0.05%
2020/12/21	2	64.90	0	0.00	64.80	2	1,992	0.10%
2020/12/17	0	0.00	1	64.70	64.60	-1	1,989	-0.05%
2020/12/15	1	64.60	0	0.00	64.40	1	1,987	0.05%
2020/12/11	1	64.90	0	0.00	64.20	1	1,996	0.05%
2020/12/09	4	66.63	2	67.30	66.70	2	2,011	0.10%
2020/12/07	0	0.00	1	65.20	65.60	-1	2,012	-0.05%
2020/12/04	3	66.73	0	0.00	66.80	3	2,002	0.15%
2020/12/02	0	0.00	3	68.30	68.10	-3	2,007	-0.15%
2020/12/01	2	68.65	0	0.00	68.30	2	2,002	0.10%
2020/11/30	17	69.25	0	0.00	69.40	17	1,983	0.86%
2020/11/26	10	65.00	10	65.50	64.90	0	1,859	0.00%
2020/11/25	0	0.00	17	64.99	65.00	-17	1,858	-0.91%
2020/11/24	0	0.00	1	66.80	66.40	-1	1,834	-0.05%
2020/11/20	2	68.50	3	68.50	68.40	-1	1,830	-0.05%
2020/11/19	5	68.54	3	68.27	69.10	2	1,814	0.11%
2020/11/18	14	67.32	15.1	68.49	68.50	-1.1	1,780	-0.06%
2020/11/17	3	64.73	11	64.51	64.40	-8	1,626	-0.49%
2020/11/16	3	64.40	6	64.17	64.90	-3	1,688	-0.18%
2020/11/13	9	64.13	0	0.00	64.50	9	1,692	0.53%
2020/11/12	11	64.76	11	66.06	65.70	0	1,655	0.00%
2020/11/11	6	62.87	2	62.55	62.30	4	1,453	0.28%
2020/11/10	10	62.20	10	62.25	62.20	0	1,449	0.00%
2020/11/09	1	61.90	1	61.50	61.80	0	1,435	0.00%
2020/11/06	3	59.93	1	59.40	59.60	2	1,420	0.14%
2020/11/04	1	57.90	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	57.40	1	58.40	57.80	0	1,473	0.00%
2020/10/22	0	0.00	3	60.30	60.60	-3	1,630	-0.18%
2020/10/16	1	62.50	3	61.80	60.70	-2	1,757	-0.11%
2020/10/15	0	0.00	1	62.40	62.30	-1	1,791	-0.06%
2020/10/14	3	63.73	1	63.40	63.40	2	1,834	0.11%
2020/10/12	0	0.00	1	64.00	63.50	-1	1,934	-0.05%
2020/10/07	0	0.00	6	64.90	64.80	-6	2,129	-0.28%
2020/10/05	2	64.15	0	0.00	65.70	2	2,251	0.09%
2020/09/29	2	61.20	0	0.00	60.30	2	2,440	0.08%
2020/09/28	7	60.40	1	59.50	59.80	6	2,769	0.22%
2020/09/25	0	0.00	1	56.90	56.20	-1	2,815	-0.04%
2020/09/23	1	63.00	0	0.00	62.70	1	2,871	0.03%
2020/09/22	0	0.00	2	63.10	63.00	-2	2,912	-0.07%
2020/09/16	2	64.70	0	0.00	64.40	2	3,024	0.07%
2020/09/15	0.1	66.50	0	0.00	64.00	0.1	3,053	0.00%
2020/09/14	0	0.00	1	64.80	65.00	-1	3,082	-0.03%
2020/09/07	1	65.70	2	65.15	63.80	-1	3,194	-0.03%
2020/09/03	1	67.60	0	0.00	67.20	1	3,237	0.03%
2020/08/31	0.1	66.80	1	67.30	66.80	-0.9	3,403	-0.03%
2020/08/28	1	67.80	0	0.00	67.30	1	3,448	0.03%
2020/08/27	1	68.00	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	68.60	1	69.10	69.00	0	3,658	0.00%
2020/08/24	0	0.00	4	67.40	67.20	-4	3,693	-0.11%
2020/08/21	2	66.50	2	65.10	67.30	0	3,710	0.00%
2020/08/20	2	66.40	7	68.17	65.40	-5	3,746	-0.13%
2020/08/19	1	72.70	1	74.70	72.60	0	3,790	0.00%
2020/08/18	1	75.80	10	76.20	75.60	-9	3,805	-0.24%
2020/08/17	1	76.90	0	0.00	76.30	1	3,839	0.03%
2020/08/12	0	0.00	1	77.90	76.10	-1	3,914	-0.03%
2020/08/11	1	78.80	1	77.40	76.00	0	3,950	0.00%
2020/08/07	2	80.25	0	0.00	79.50	2	4,125	0.05%
2020/08/06	0	0.00	1	77.50	77.40	-1	4,122	-0.02%
2020/08/05	2	79.00	0	0.00	78.60	2	4,167	0.05%
2020/08/04	10	78.60	2	78.10	78.30	8	4,217	0.19%
2020/08/03	3	78.80	3	78.83	78.40	0	4,296	0.00%
2020/07/30	1	79.80	0	0.00	81.10	1	4,442	0.02%
2020/07/29	0	0.00	1	78.50	78.90	-1	4,670	-0.02%
2020/07/28	2	79.90	1	78.50	77.00	1	4,731	0.02%
2020/07/27	1	81.70	1	80.00	80.10	0	4,772	0.00%
2020/07/24	3	81.67	1	81.60	82.00	2	4,999	0.04%
2020/07/23	5	83.68	5	84.10	83.80	0	5,474	0.00%
2020/07/21	3	84.47	4	84.53	84.70	-1	5,508	-0.02%
2020/07/20	0	0.00	1	82.50	82.40	-1	5,548	-0.02%
2020/07/17	3	85.77	0	0.00	84.40	3	5,552	0.05%
2020/07/16	3	87.27	2	87.20	87.00	1	5,584	0.02%
2020/07/15	16	88.88	8	89.79	87.40	8	5,595	0.14%
2020/07/14	1	86.90	1	87.20	87.50	0	5,562	0.00%
2020/07/10	1	87.40	1	90.30	86.50	0	5,669	0.00%
2020/07/09	7	91.84	3	91.27	90.20	4	5,663	0.07%
2020/07/08	4	91.80	2	92.00	91.70	2	5,700	0.04%
2020/07/07	23	91.48	30	92.62	92.20	-7	5,743	-0.12%
2020/07/06	0	0.00	5	89.88	90.50	-5	5,507	-0.09%
2020/07/03	6	88.52	0	0.00	88.10	6	5,512	0.11%
2020/07/02	2	89.90	2	91.00	89.40	0	5,676	0.00%
2020/07/01	2	91.05	2	91.35	90.10	0	5,836	0.00%
2020/06/30	1	90.60	0	0.00	90.60	1	5,904	0.02%
2020/06/29	1	89.90	3	90.03	89.70	-2	5,942	-0.03%
2020/06/24	1	88.80	0	0.00	88.60	1	5,986	0.02%
2020/06/23	2	88.65	1	89.20	88.60	1	6,074	0.02%
2020/06/22	0	0.00	2	88.80	88.30	-2	6,213	-0.03%
2020/06/19	3	89.33	1	90.00	89.00	2	6,400	0.03%
2020/06/18	1	88.80	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	89.40	1	90.20	89.50	0	6,682	0.00%
2020/06/15	2	88.00	1	88.70	87.60	1	7,043	0.01%
2020/06/12	2	87.40	0	0.00	88.00	2	7,310	0.03%
2020/06/11	13	90.52	12	89.60	89.60	1	7,479	0.01%
2020/06/10	2	91.20	0	0.00	91.10	2	7,712	0.03%
2020/06/09	25	92.03	22	91.36	91.20	3	7,911	0.04%
2020/06/08	27	93.53	26	93.12	92.60	1	8,061	0.01%
2020/06/05	1	92.90	3	93.30	94.60	-2	8,267	-0.02%
2020/06/04	4	93.65	10	93.83	93.50	-6	8,463	-0.07%
2020/06/03	2	93.00	5	93.06	93.20	-3	8,549	-0.04%
2020/06/02	18	93.59	5	93.22	91.90	13	8,694	0.15%
2020/06/01	1	90.40	2	90.05	90.40	-1	8,949	-0.01%
2020/05/29	1	90.70	0	0.00	89.00	1	9,020	0.01%
2020/05/28	1.1	90.69	3	90.63	89.80	-1.9	9,091	-0.02%
2020/05/27	1	92.70	2	92.80	90.90	-1	9,238	-0.01%
2020/05/26	7	92.91	8	92.24	92.70	-1	9,535	-0.01%
2020/05/25	1	89.90	2	89.30	89.80	-1	9,889	-0.01%
2020/05/22	3	91.60	1	92.70	90.80	2	10,018	0.02%
2020/05/21	4	91.70	10	91.68	92.00	-6	9,998	-0.06%
2020/05/20	1	90.60	9	91.31	90.50	-8	9,983	-0.08%
2020/05/19	1	92.00	3	92.87	91.80	-2	9,972	-0.02%
2020/05/18	4	91.10	1	91.00	90.90	3	9,965	0.03%
2020/05/15	3.1	92.64	2	90.40	90.30	1.1	9,945	0.01%
2020/05/14	4	95.05	2	95.25	92.60	2	9,870	0.02%
2020/05/13	1	92.80	2	93.35	93.70	-1	9,811	-0.01%
2020/05/12	3	94.43	3	93.80	93.90	0	9,963	0.00%
2020/05/11	6	96.10	6	96.00	95.30	0	9,941	0.00%
2020/05/08	11.1	96.24	3	95.20	94.60	8.1	9,931	0.08%
2020/05/07	1.1	97.73	0	0.00	96.90	1.1	9,868	0.01%
2020/05/06	5	99.30	5	97.36	98.20	0	9,762	0.00%
2020/05/05	11	99.94	6	99.88	98.50	5	9,741	0.05%
2020/05/04	1	95.90	5	96.68	98.00	-4	9,542	-0.04%
2020/04/30	4	97.68	0	0.00	96.70	4	9,499	0.04%
2020/04/29	18	98.48	9	99.24	97.00	9	9,497	0.09%
2020/04/28	20	95.67	49	96.54	99.20	-29	9,332	-0.31%
2020/04/27	17	91.02	10	91.10	90.90	7	8,871	0.08%
2020/04/24	17	90.06	18	89.26	90.00	-1	8,832	-0.01%
2020/04/23	1	89.20	2	89.55	90.00	-1	8,807	-0.01%
2020/04/22	0	0.00	1	87.00	88.00	-1	8,741	-0.01%
2020/04/21	9	90.31	7	88.21	87.90	2	8,709	0.02%
2020/04/20	6	88.85	4	88.80	89.30	2	8,631	0.02%
2020/04/17	27	90.82	27	88.44	88.10	0	8,629	0.00%
2020/04/16	37	91.39	63	91.40	90.80	-26	8,588	-0.30%
2020/04/15	29	91.05	14	91.21	91.10	15	8,512	0.18%
2020/04/14	20	90.44	1	90.80	91.30	19	8,509	0.22%
2020/04/13	27	92.16	19	91.54	90.10	8	8,521	0.09%
2020/04/10	4	91.10	46	90.40	90.60	-42	8,423	-0.50%
2020/04/09	66	88.84	26	88.35	87.50	40	8,305	0.48%
2020/04/08	17	90.83	29	89.71	90.60	-12	8,261	-0.15%
2020/04/07	13	91.30	4	90.48	90.10	9	8,198	0.11%
2020/04/06	9	90.29	10	90.93	91.80	-1	8,011	-0.01%
2020/04/01	8	88.29	9	87.47	87.60	-1	7,877	-0.01%
2020/03/30	4	87.75	6	87.68	87.10	-2	7,973	-0.03%
2020/03/27	17	88.46	9	87.09	84.70	8	8,009	0.10%
2020/03/26	12	85.48	13	86.12	88.00	-1	8,005	-0.01%
2020/03/25	7	86.64	9	87.48	84.00	-2	7,898	-0.03%
2020/03/24	14	84.74	8	84.80	84.90	6	7,733	0.08%
2020/03/23	6	75.17	10	76.56	80.00	-4	7,629	-0.05%
2020/03/20	2	75.45	14	76.06	77.00	-12	7,849	-0.15%
2020/03/19	21	75.06	11	72.32	70.00	10	8,024	0.12%
2020/03/18	24	81.34	22	81.13	77.70	2	7,779	0.03%
2020/03/17	6	78.42	11	79.36	79.80	-5	7,527	-0.07%
2020/03/16	21	83.90	17	82.94	77.00	4	7,345	0.05%
2020/03/13	17	76.76	15	78.48	85.00	2	7,123	0.03%
2020/03/12	13	84.92	8	84.84	84.30	5	6,970	0.07%
2020/03/11	9	90.43	3	89.57	88.80	6	6,873	0.09%
2020/03/10	3	86.57	4	88.70	91.00	-1	6,670	-0.01%
2020/03/09	3	85.90	4	86.45	84.10	-1	6,453	-0.02%
2020/03/06	7	89.59	7	89.39	89.90	0	6,382	0.00%
2020/03/05	4	89.08	14	89.51	89.20	-10	6,342	-0.16%
2020/03/04	2	82.35	3	82.53	83.60	-1	6,476	-0.02%
2020/03/03	2	83.10	2	83.40	82.50	0	6,458	0.00%
2020/03/02	7	83.09	6	82.58	82.10	1	6,374	0.02%
2020/02/27	26	85.26	43	85.67	79.70	-17	6,266	-0.27%
2020/02/26	8	83.20	10	84.13	86.90	-2	6,006	-0.03%
2020/02/25	48	78.16	101	76.04	79.00	-53	5,555	-0.95%	大賣/
2020/02/24	0	0.00	20	73.40	74.90	-20	5,443	-0.37%
2020/02/21	83	74.52	19	74.48	74.00	64	5,577	1.15%
2020/02/20	23	75.35	85	75.59	75.20	-62	5,588	-1.11%
2020/02/19	31	74.81	25	75.22	74.90	6	5,672	0.11%
2020/02/18	41	76.11	41	76.09	75.10	0	5,734	0.00%
2020/02/17	29	76.45	19	77.10	76.40	10	5,816	0.17%
2020/02/14	46	77.25	29	78.06	77.70	17	5,862	0.29%
2020/02/13	49	78.37	80	78.15	77.10	-31	5,845	-0.53%
2020/02/12	80	75.77	62	76.27	75.60	18	5,704	0.32%
2020/02/10	5	71.80	25	74.50	74.80	-20	5,900	-0.34%
2020/02/07	83	75.18	3	75.10	74.50	80	6,099	1.31%
2020/02/06	4	76.20	35	75.37	77.20	-31	6,246	-0.50%
2020/02/05	65	73.37	59	74.79	74.50	6	6,232	0.10%
2020/02/04	25	73.70	0	0.00	73.60	25	6,302	0.40%
2020/02/03	0	0.00	8	70.20	71.70	-8	6,414	-0.12%
2020/01/31	13	76.57	1	74.60	76.80	12	6,410	0.19%
2020/01/30	3	80.73	0	0.00	80.10	3	6,575	0.05%
2020/01/20	1	89.20	0	0.00	89.00	1	6,625	0.02%
2020/01/17	2	89.80	1	89.90	89.50	1	6,804	0.01%
2020/01/15	1	89.90	1	89.80	89.80	0	7,155	0.00%
2020/01/14	6	91.10	1	90.90	91.10	5	7,415	0.07%
2020/01/13	3	89.37	21	90.04	90.50	-18	7,440	-0.24%
2020/01/10	7	88.57	2	87.80	88.00	5	7,504	0.07%
2020/01/09	25	90.26	2	90.30	90.00	23	7,496	0.31%
2020/01/08	0	0.00	2	90.30	89.90	-2	7,601	-0.03%
2020/01/07	4	93.20	9	93.22	91.90	-5	7,621	-0.07%
2020/01/06	20	91.90	19	91.72	91.60	1	7,678	0.01%
2020/01/03	45	94.17	45	93.85	94.20	0	7,785	0.00%
2020/01/02	2	96.15	3	96.10	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	35	94.72	94.70	-35	8,302	-0.42%
2019/12/30	28	94.42	10	95.23	94.50	18	8,535	0.21%
2019/12/27	18	95.44	20	95.56	95.00	-2	8,834	-0.02%
2019/12/26	24	96.81	4	99.15	96.00	20	8,889	0.22%
2019/12/25	1	97.30	1	97.00	97.00	0	8,756	0.00%
2019/12/24	11	97.19	14	96.71	97.60	-3	8,898	-0.03%
2019/12/23	0	0.00	1	97.40	95.00	-1	8,878	-0.01%
2019/12/20	22	94.45	21	95.09	95.50	1	8,867	0.01%
2019/12/19	47	93.88	53	94.51	95.50	-6	8,965	-0.07%
2019/12/18	75	94.78	78	94.65	94.10	-3	9,095	-0.03%
2019/12/17	52	96.40	56	96.59	95.60	-4	9,503	-0.04%
2019/12/16	5	95.62	47	94.60	95.40	-42	9,286	-0.45%
2019/12/13	2	91.55	5	90.78	90.70	-3	9,183	-0.03%
2019/12/12	1	91.30	4	91.58	91.40	-3	9,402	-0.03%
2019/12/11	54	92.42	56	91.62	91.50	-2	9,484	-0.02%
2019/12/10	52	93.34	2	93.20	92.70	50	9,607	0.52%
2019/12/09	1	94.50	2	95.10	93.80	-1	9,898	-0.01%
2019/12/06	1	93.50	2	94.15	93.10	-1	9,987	-0.01%
2019/12/05	3	92.43	0	0.00	93.20	3	10,004	0.03%
2019/12/03	2	90.90	5	91.42	90.80	-3	10,373	-0.03%
2019/12/02	1	93.30	2	92.05	92.00	-1	10,553	-0.01%
2019/11/29	26	96.73	15	97.11	93.00	11	10,837	0.10%
2019/11/28	1	92.80	2	92.50	93.00	-1	10,567	-0.01%
2019/11/27	4	92.43	2	92.20	91.80	2	10,976	0.02%
2019/11/26	3	91.00	13	91.38	91.00	-10	11,262	-0.09%
2019/11/25	2	90.25	40	90.99	90.20	-38	11,385	-0.33%
2019/11/22	4	88.83	2	88.35	88.00	2	11,524	0.02%
2019/11/21	20	86.46	23	88.23	88.90	-3	11,884	-0.03%
2019/11/20	45	88.24	25	87.22	87.80	20	12,429	0.16%
2019/11/19	17	90.43	3	90.67	89.90	14	12,550	0.11%
2019/11/18	21	89.02	10	89.02	90.90	11	12,826	0.09%
2019/11/15	3	91.43	6	90.68	90.20	-3	13,084	-0.02%
2019/11/14	9	92.48	4	91.80	91.40	5	13,242	0.04%
2019/11/13	2	93.55	2	94.65	94.70	0	13,400	0.00%
2019/11/12	3	92.70	6	92.88	93.80	-3	13,731	-0.02%
2019/11/11	3	93.73	6	93.07	92.00	-3	14,183	-0.02%
2019/11/08	3	93.43	4	94.43	94.30	-1	14,793	-0.01%
2019/11/07	3	93.67	9	93.06	92.90	-6	15,392	-0.04%
2019/11/06	6	96.97	5	97.00	95.50	1	15,765	0.01%
2019/11/05	2	94.80	7	95.44	96.00	-5	15,825	-0.03%
2019/11/04	3	92.60	3	92.67	92.80	0	15,816	0.00%
2019/11/01	6	90.28	5	90.90	92.20	1	15,865	0.01%
2019/10/31	12	91.41	7	90.91	90.60	5	15,969	0.03%
2019/10/30	7	92.73	1	92.80	92.80	6	16,076	0.04%
2019/10/29	12	94.28	4	92.88	92.80	8	16,206	0.05%
2019/10/28	8	98.25	2	98.00	97.80	6	16,139	0.04%
2019/10/25	3	98.77	4	99.10	97.80	-1	16,135	-0.01%
2019/10/24	3	97.57	2	98.05	98.00	1	16,112	0.01%
2019/10/23	4	99.20	6	100.52	97.60	-2	16,129	-0.01%
2019/10/22	4	98.45	9	99.80	100.50	-5	16,011	-0.03%
2019/10/18	4	96.78	5	96.82	97.00	-1	16,083	-0.01%
2019/10/17	4	94.20	4	94.55	95.90	0	16,075	0.00%
2019/10/16	12	96.42	7	95.06	93.60	5	16,133	0.03%
2019/10/15	4	96.80	4	95.75	95.60	0	16,127	0.00%
2019/10/14	6	99.97	5	98.70	96.90	1	16,236	0.01%
2019/10/09	9	98.68	8	97.78	97.30	1	16,162	0.01%
2019/10/08	5	99.24	3	98.27	97.50	2	16,156	0.01%
2019/10/07	27	99.87	23	100.73	99.80	4	16,067	0.02%
2019/10/04	7	97.44	9	97.59	95.10	-2	15,759	-0.01%
2019/10/03	4	94.63	58	94.73	96.50	-54	15,622	-0.35%
2019/10/02	1	91.00	29	92.46	92.30	-28	15,378	-0.18%
2019/10/01	1	90.20	1	89.80	91.50	0	15,417	0.00%
2019/09/27	46	88.77	32	90.10	89.70	14	15,448	0.09%
2019/09/26	68	91.57	7	92.11	91.00	61	15,364	0.40%
2019/09/25	10	91.78	6	91.63	91.20	4	15,396	0.03%
2019/09/24	3	94.97	6	93.97	92.20	-3	15,598	-0.02%
2019/09/23	6	94.72	4	94.28	94.20	2	15,578	0.01%
2019/09/20	22	94.78	68	93.76	96.30	-46	15,538	-0.30%
2019/09/19	20	89.04	18	89.96	89.00	2	15,258	0.01%
2019/09/18	5	86.90	23	88.50	89.20	-18	15,388	-0.12%
2019/09/17	44	88.34	26	87.42	86.60	18	15,311	0.12%
2019/09/16	4	90.23	3	90.87	90.40	1	15,312	0.01%
2019/09/12	4	91.28	4	91.10	91.00	0	15,693	0.00%
2019/09/11	35	86.85	18	89.26	91.30	17	15,835	0.11%
2019/09/10	12	91.52	5	90.84	88.60	7	15,670	0.04%
2019/09/09	2	91.00	1	91.90	91.10	1	15,735	0.01%
2019/09/06	16	93.36	20	93.46	91.00	-4	15,763	-0.03%
2019/09/05	7	92.01	30	93.42	93.30	-23	15,706	-0.15%
2019/09/04	3	90.00	3	90.50	90.40	0	15,718	0.00%
2019/09/03	58	90.31	5	89.68	89.70	53	15,971	0.33%
2019/09/02	3	92.17	6	91.60	94.10	-3	15,784	-0.02%
2019/08/30	5	97.34	1	101.00	94.10	4	15,603	0.03%
2019/08/29	6	101.50	7	102.64	104.50	-1	15,310	-0.01%
2019/08/28	3	99.17	2	98.50	99.50	1	15,040	0.01%
2019/08/27	3	100.33	3	100.20	98.70	0	14,919	0.00%
2019/08/26	12	101.21	9	97.62	96.50	3	14,827	0.02%
2019/08/23	7	101.46	5	101.10	102.50	2	14,486	0.01%
2019/08/22	2	92.70	6	91.78	95.00	-4	13,937	-0.03%
2019/08/21	4	82.28	7	84.00	86.40	-3	13,830	-0.02%
2019/08/20	3	84.23	2	85.50	83.60	1	13,650	0.01%
2019/08/19	3	83.77	3	84.20	84.00	0	13,465	0.00%
2019/08/16	1	84.00	1	83.00	84.00	0	13,304	0.00%
2019/08/15	5	82.58	1	82.90	82.60	4	13,138	0.03%
2019/08/14	7	81.57	3	83.00	83.00	4	12,923	0.03%
2019/08/13	6	75.50	6	76.40	78.80	0	12,624	0.00%
2019/08/12	6	71.32	6	72.23	73.10	0	12,124	0.00%
2019/08/08	2	68.25	5	67.78	69.30	-3	11,526	-0.03%
2019/08/07	2	63.00	7	63.20	63.00	-5	11,283	-0.04%
2019/08/06	3	57.33	1	57.50	62.00	2	11,240	0.02%
2019/08/05	3	59.50	2	59.40	59.50	1	11,145	0.01%
2019/08/02	0	0.00	1	62.00	60.90	-1	11,223	-0.01%
2019/08/01	2	64.00	0	0.00	63.90	2	11,152	0.02%
2019/07/31	4	60.63	5	59.82	62.90	-1	11,202	-0.01%
2019/07/30	2	60.20	8	61.75	58.80	-6	11,277	-0.05%
2019/07/29	1	63.30	3	63.47	62.90	-2	11,281	-0.02%
2019/07/26	8	63.49	7	63.36	62.80	1	11,471	0.01%
2019/07/25	1	62.70	0	0.00	62.80	1	11,385	0.01%
2019/07/24	16	62.36	15	62.44	62.60	1	11,330	0.01%
2019/07/23	9	61.88	16	63.06	61.10	-7	11,231	-0.06%
2019/07/22	1	59.30	1	58.80	59.50	0	10,977	0.00%
2019/07/19	1	57.40	2	57.75	57.60	-1	10,913	-0.01%
2019/07/18	2	57.55	2	57.60	57.30	0	10,868	0.00%
2019/07/17	6	59.07	3	58.70	59.10	3	10,796	0.03%
2019/07/16	11	62.70	1	63.10	61.50	10	10,708	0.09%
2019/07/15	2	62.90	2	63.90	64.00	0	10,593	0.00%
2019/07/12	0	0.00	2	64.20	63.00	-2	10,628	-0.02%
2019/07/11	1	62.10	1	63.30	62.90	0	10,841	0.00%
2019/07/10	2	61.50	2	61.30	61.50	0	11,154	0.00%
2019/07/08	1	62.80	1	61.90	62.00	0	11,535	0.00%
2019/07/05	6	63.02	1	62.50	62.50	5	11,722	0.04%
2019/07/04	4	61.70	0	0.00	61.30	4	11,745	0.03%
2019/07/03	0	0.00	3	64.13	63.20	-3	11,991	-0.03%
2019/07/02	2	67.00	3	66.27	64.80	-1	12,050	-0.01%
2019/07/01	4	64.75	28	66.23	64.80	-24	12,119	-0.20%
2019/06/27	1	62.10	2	62.35	62.00	-1	12,399	-0.01%
2019/06/26	10	60.60	5	60.42	62.70	5	12,304	0.04%
2019/06/25	31	62.26	10	62.85	61.20	21	12,128	0.17%
2019/06/24	2	59.75	1	60.60	61.10	1	11,920	0.01%
2019/06/21	3	61.33	0	0.00	61.10	3	11,847	0.03%
2019/06/20	10	62.42	22	61.93	63.40	-12	11,615	-0.10%
2019/06/19	11	59.96	4	59.65	58.50	7	11,369	0.06%
2019/06/18	2	58.25	6	58.50	56.70	-4	11,234	-0.04%
2019/06/17	5	58.96	10	58.90	60.10	-5	11,231	-0.04%
2019/06/14	2	57.85	2	58.00	58.70	0	11,073	0.00%
2019/06/13	0	0.00	2	59.35	58.00	-2	10,957	-0.02%
2019/06/12	5	57.80	4	57.38	59.00	1	10,794	0.01%
2019/06/11	11	56.86	9	57.54	57.50	2	10,554	0.02%
2019/06/10	11	52.88	6	54.80	54.80	5	10,059	0.05%
2019/06/06	3	48.45	8	48.53	49.90	-5	9,846	-0.05%
2019/06/05	6	48.67	11	48.54	48.15	-5	9,730	-0.05%
2019/06/04	5	47.48	1	47.90	46.80	4	9,586	0.04%
2019/06/03	2	47.38	0	0.00	46.90	2	9,617	0.02%
2019/05/31	10	48.41	11	48.93	48.70	-1	9,743	-0.01%
2019/05/29	2	46.18	1	46.05	46.30	1	9,596	0.01%
2019/05/28	1	45.75	3	46.22	47.50	-2	9,627	-0.02%
2019/05/27	9	47.62	4	48.33	46.75	5	9,734	0.05%
2019/05/24	1	49.20	1	48.55	48.90	0	9,861	0.00%
2019/05/23	3	47.83	3	48.13	47.50	0	9,729	0.00%
2019/05/22	4	50.73	3	50.45	49.35	1	9,720	0.01%
2019/05/21	0	0.00	2	49.85	50.70	-2	9,634	-0.02%
2019/05/20	5	47.08	6	48.56	47.90	-1	9,479	-0.01%
2019/05/17	13	52.94	13	51.75	50.50	0	9,331	0.00%
2019/05/16	9	56.34	11	56.96	54.50	-2	9,202	-0.02%
2019/05/15	7	56.60	5	55.54	57.50	2	9,122	0.02%
2019/05/14	3	51.07	10	53.98	55.50	-7	8,926	-0.08%
2019/05/13	5	53.28	2	54.20	52.10	3	8,773	0.03%
2019/05/10	12	53.74	16	54.13	54.00	-4	8,788	-0.05%
2019/05/09	9	55.34	6	55.13	54.30	3	8,664	0.03%
2019/05/08	22	56.33	17	56.53	57.50	5	8,634	0.06%
2019/05/07	9	58.54	8	56.64	55.00	1	8,405	0.01%
2019/05/06	4	59.68	2	61.45	58.60	2	8,198	0.02%
2019/05/03	5	62.12	5	62.52	62.50	0	8,044	0.00%
2019/05/02	1	62.80	0	0.00	63.60	1	7,822	0.01%
2019/04/30	1	61.80	1	62.00	62.00	0	7,819	0.00%
2019/04/25	1	61.00	5	62.20	60.00	-4	7,981	-0.05%
2019/04/24	5	61.00	1	61.50	61.00	4	8,074	0.05%
2019/04/22	0	0.00	1	61.60	60.80	-1	8,490	-0.01%
2019/04/19	1	65.00	0	0.00	60.70	1	8,704	0.01%
2019/04/18	0	0.00	7	63.76	63.80	-7	9,006	-0.08%
2019/04/17	11	64.14	12	63.13	66.90	-1	9,317	-0.01%
2019/04/16	13	60.84	16	61.07	62.00	-3	9,335	-0.03%
2019/04/15	0	0.00	1	58.60	58.60	-1	8,995	-0.01%
2019/04/12	26	52.55	21	53.06	53.30	5	8,983	0.06%
2019/04/11	14	50.10	6	49.94	49.40	8	8,634	0.09%
2019/04/10	4	48.23	5	48.30	48.35	-1	8,412	-0.01%
2019/04/09	4	48.40	3	49.20	49.60	1	8,328	0.01%
2019/04/08	9	46.66	10	46.83	48.15	-1	8,086	-0.01%
2019/04/03	2	43.18	3	43.67	43.80	-1	8,052	-0.01%
2019/04/02	6	41.66	18	42.38	43.55	-12	8,075	-0.15%
2019/04/01	2	38.00	15	39.07	39.70	-13	8,016	-0.16%
2019/03/29	4	36.49	1	36.40	36.10	3	7,944	0.04%
2019/03/28	3	36.95	1	37.15	36.30	2	8,027	0.02%
2019/03/27	3	36.43	1	36.50	37.05	2	8,119	0.02%
2019/03/26	0	0.00	5	36.00	36.20	-5	8,275	-0.06%
2019/03/22	7	38.14	11	38.59	36.55	-4	8,669	-0.05%
2019/03/21	2	36.68	2	36.88	36.95	0	8,582	0.00%
2019/03/20	5	34.80	12	35.88	35.55	-7	8,619	-0.08%
2019/03/19	0	0.00	6	34.83	34.30	-6	8,513	-0.07%
2019/03/18	0	0.00	3	34.10	34.20	-3	8,445	-0.04%
2019/03/15	1	34.20	0	0.00	33.80	1	8,432	0.01%
2019/03/14	3	33.77	1	34.15	33.45	2	8,413	0.02%
2019/03/13	5	34.10	0	0.00	33.65	5	8,426	0.06%
2019/03/08	1	34.35	1	32.95	33.95	0	8,430	0.00%
2019/03/07	1	33.45	0	0.00	33.40	1	8,379	0.01%
2019/03/06	3	36.22	0	0.00	35.00	3	8,268	0.04%
2019/03/04	1	35.60	1	35.10	35.00	0	8,032	0.00%
2019/02/27	3	35.90	0	0.00	35.50	3	7,976	0.04%
2019/02/26	6	38.33	0	0.00	36.00	6	7,885	0.08%
2019/02/25	4	35.79	15	36.55	37.50	-11	7,609	-0.14%
2019/02/22	1	34.30	1	34.25	34.10	0	7,341	0.00%
2019/02/21	0	0.00	3	34.40	34.15	-3	7,289	-0.04%
2019/02/20	1	33.70	1	33.60	33.70	0	7,201	0.00%
2019/02/19	14	33.94	0	0.00	33.70	14	7,169	0.20%
2019/02/18	2	33.55	0	0.00	34.20	2	7,134	0.03%
2019/02/14	1	34.30	1	34.00	33.80	0	7,026	0.00%
2019/02/13	1	34.00	3	33.98	33.60	-2	6,930	-0.03%
2019/02/12	3	34.80	0	0.00	34.80	3	6,873	0.04%
2019/01/30	1	33.60	0	0.00	33.30	1	6,671	0.01%
2019/01/29	5	32.95	7	32.66	32.70	-2	6,605	-0.03%
2019/01/28	3	34.87	0	0.00	34.80	3	6,478	0.05%
2019/01/25	0	0.00	1	35.30	35.20	-1	6,386	-0.02%
2019/01/24	4	34.90	0	0.00	34.80	4	6,306	0.06%
2019/01/22	0	0.00	2	34.90	34.70	-2	6,203	-0.03%
2019/01/21	3	35.23	4	35.34	35.30	-1	6,119	-0.02%
2019/01/18	2	37.00	0	0.00	36.20	2	6,020	0.03%
2019/01/17	1	36.70	1	36.15	36.60	0	5,891	0.00%
2019/01/16	1	37.00	1	37.25	37.25	0	5,795	0.00%
2019/01/15	2	37.40	0	0.00	38.35	2	5,643	0.04%
2019/01/14	5	37.31	2	37.40	37.15	3	5,462	0.05%
2019/01/11	8	35.78	9	35.94	36.10	-1	5,073	-0.02%
2019/01/10	6	35.59	1	35.00	35.85	5	4,792	0.10%
2019/01/09	1	35.05	10	34.74	34.90	-9	4,390	-0.20%
2019/01/08	10	34.07	2	34.05	34.95	8	3,940	0.20%
2019/01/07	5	31.65	11	31.50	31.80	-6	3,550	-0.17%
2019/01/04	2	29.13	1	29.00	29.50	1	3,422	0.03%
2019/01/03	2	31.53	1	30.55	30.10	1	3,335	0.03%
2019/01/02	1	31.15	0	0.00	31.70	1	3,175	0.03%
2018/12/28	1	31.10	3	31.37	31.40	-2	3,122	-0.06%
2018/12/27	1	31.45	0	0.00	32.00	1	3,038	0.03%
2018/12/26	6	31.33	4	32.31	31.20	2	2,925	0.07%
2018/12/25	14	32.97	1	33.50	32.10	13	2,824	0.46%
2018/12/24	2	34.95	22	34.59	35.25	-20	2,592	-0.77%
2018/12/22	12	33.10	6	32.66	33.40	6	2,312	0.26%
2018/12/20	0	0.00	2	29.45	29.85	-2	2,085	-0.10%
2018/12/19	4	31.03	1	31.70	31.85	3	1,952	0.15%
2018/12/17	2	30.40	48	29.44	29.80	-46	1,532	-3.00%
2018/12/14	2	29.30	0	0.00	29.95	2	1,329	0.15%
2018/12/13	47	28.00	0	0.00	28.90	47	1,149	4.09%
2018/10/03	1	25.35	1	24.45	24.15	0	632	0.00%
2018/10/02	0	0.00	20	24.10	24.70	-20	588	-3.40%
2018/09/28	20	23.90	0	0.00	24.35	20	511	3.91%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/08/27	0	0.00	1	18.50	18.75	-1	172	-0.58%
2018/08/22	1	18.45	0	0.00	18.30	1	158	0.63%
2018/08/14	0	0.00	1	18.60	18.55	-1	149	-0.67%
2018/03/22	0	0.00	50	24.20	24.10	-50	184	-27.06%
2018/01/25	1	28.00	0	0.00	28.05	1	360	0.28%
2018/01/24	0	0.00	10	28.05	28.00	-10	371	-2.69%
2018/01/16	0	0.00	1	28.30	28.20	-1	469	-0.21%
2018/01/15	1	28.50	0	0.00	28.25	1	479	0.21%