麗清 (3346)-元大-太平券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股▼0.27%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	41.65	41.30	-1	1,695	-0.06%
2024/04/22	1	42.65	0	0.00	41.60	1	1,748	0.06%
2024/04/19	0	0.00	13	42.78	42.10	-13	1,756	-0.74%
2024/04/18	2	44.30	0	0.00	44.05	2	1,733	0.12%
2024/04/17	1	44.10	2	44.15	44.05	-1	1,745	-0.06%
2024/04/11	3	48.23	1	48.75	47.90	2	1,917	0.10%
2024/04/10	1	47.70	1	48.05	47.60	0	1,911	0.00%
2024/04/02	1	48.65	2	49.10	48.70	-1	2,065	-0.05%
2024/04/01	0	48.00	0	0.00	48.70	0	2,202	0.00%
2024/03/29	1	48.00	1	47.70	47.60	0	2,403	0.00%
2024/03/28	4	48.75	0	0.00	48.15	4	2,672	0.15%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/25	1	48.30	0	0.00	47.90	1	3,441	0.03%
2024/03/20	3	48.58	0	0.00	48.15	3	3,618	0.08%
2024/03/19	0	0.00	0.1	48.90	48.60	-0.1	3,766	0.00%
2024/03/18	0	0.00	2	48.30	49.00	-2	3,811	-0.05%
2024/03/15	1	48.15	0	0.00	48.05	1	3,838	0.03%
2024/03/11	0	0.00	1	50.80	50.40	-1	3,890	-0.03%
2024/03/08	1	51.10	1	49.25	49.25	0	3,868	0.00%
2024/03/07	0.1	48.65	0	0.00	48.05	0.1	3,797	0.00%
2024/03/06	0	0.00	3	51.93	51.90	-3	3,686	-0.08%
2024/03/05	2	50.70	0	50.60	51.80	2	3,651	0.05%
2024/03/01	0	0.00	1	51.60	51.50	-1	3,608	-0.03%
2024/02/27	0	50.70	0	0.00	50.40	0	3,565	0.00%
2024/02/26	1	51.00	0	51.00	50.80	1	3,543	0.03%
2024/02/23	2	50.10	2	49.85	49.75	0	3,512	0.00%
2024/02/22	0.1	50.20	9	50.80	50.40	-8.9	3,507	-0.25%
2024/02/20	5	48.90	0	0.00	49.15	5	3,442	0.15%
2024/02/19	0	0.00	0	49.70	49.50	0	3,444	0.00%
2024/02/02	0	0.00	6	48.53	48.20	-6	3,452	-0.17%
2024/02/01	1	48.20	0	0.00	48.20	1	3,482	0.03%
2024/01/30	2	48.75	0	0.00	48.90	2	3,489	0.06%
2024/01/29	1	49.10	2	49.13	49.10	-1	3,495	-0.03%
2024/01/26	3.1	48.76	0	0.00	48.50	3.1	3,504	0.09%
2024/01/23	1	49.50	0	0.00	49.70	1	3,552	0.03%
2024/01/19	1	48.10	0	0.00	48.00	1	3,575	0.03%
2024/01/18	1	47.50	0	0.00	48.10	1	3,593	0.03%
2024/01/17	5	47.93	1	49.80	47.95	4	3,623	0.11%
2024/01/15	2	50.80	0	0.00	50.30	2	3,616	0.06%
2024/01/12	0	0.00	2	49.60	49.40	-2	3,635	-0.06%
2024/01/11	7.1	49.99	1	50.10	50.20	6.1	3,650	0.17%
2024/01/09	14.2	52.18	35	52.37	49.85	-20.8	3,804	-0.55%
2024/01/08	17	51.75	1	51.60	51.80	16	3,686	0.43%
2024/01/05	0	0.00	1	50.20	51.00	-1	3,773	-0.03%
2024/01/03	4	51.33	17	51.55	51.20	-13	3,894	-0.33%
2024/01/02	26	52.83	0	0.00	52.90	26	3,864	0.67%
2023/12/28	4	53.45	8	53.50	53.20	-4	3,837	-0.10%
2023/12/27	22	55.16	18	54.51	54.40	4	3,825	0.10%
2023/12/26	34.2	54.36	17.2	54.78	55.00	17	3,681	0.46%
2023/12/25	8	54.31	8.2	54.13	53.90	-0.2	3,465	-0.01%
2023/12/22	19.1	53.93	38	54.18	53.10	-18.9	3,201	-0.59%
2023/12/21	14.2	50.29	67	49.64	51.80	-52.8	2,656	-1.99%
2023/12/19	0	0.00	0	47.20	47.20	0	2,416	0.00%
2023/12/18	1	49.05	2	48.50	48.35	-1	2,405	-0.04%
2023/12/15	2.1	49.51	5	49.37	49.50	-2.9	2,374	-0.12%
2023/12/14	17	48.48	14	48.80	48.75	3	2,280	0.13%
2023/12/13	2	46.88	3	46.02	46.60	-1	2,145	-0.05%
2023/12/12	0	0.00	1	46.10	46.05	-1	2,116	-0.05%
2023/12/11	3	47.00	1	46.70	46.60	2	2,135	0.09%
2023/12/08	1	47.20	0	0.00	47.80	1	2,328	0.04%
2023/11/27	2	46.28	1	45.65	45.65	1	2,537	0.04%
2023/11/15	2	46.90	0	0.00	47.00	2	2,521	0.08%
2023/11/14	2	46.25	2	46.95	46.20	0	2,513	0.00%
2023/11/13	0	0.00	2	46.25	46.00	-2	2,512	-0.08%
2023/11/10	2	45.80	0	0.00	45.80	2	2,507	0.08%
2023/11/07	1	48.35	50	48.39	48.20	-49	2,466	-1.99%
2023/11/01	7	48.17	21	48.05	47.40	-14	2,577	-0.54%
2023/10/31	0	0.00	1	49.35	49.05	-1	2,554	-0.04%
2023/10/27	20	50.75	0	0.00	49.90	20	2,642	0.76%
2023/10/26	5	51.94	22	52.24	51.00	-17	2,692	-0.63%
2023/10/25	50	52.47	0	0.00	51.70	50	2,745	1.82%
2023/10/24	1	50.60	1	49.45	50.70	0	2,792	0.00%
2023/10/20	1	49.90	10	50.00	49.80	-9	2,821	-0.32%
2023/10/19	2	51.95	0	0.00	51.70	2	2,819	0.07%
2023/10/18	17	52.51	6	51.40	51.70	11	2,843	0.39%
2023/10/17	33	53.33	25	54.05	53.30	8	2,895	0.28%
2023/10/16	26	52.35	1	52.90	52.90	25	2,862	0.87%
2023/10/13	31	53.34	18.5	53.25	52.70	12.5	2,911	0.43%
2023/10/12	10.5	52.74	45	52.31	52.30	-34.5	2,881	-1.20%
2023/10/11	1	50.50	1	52.50	49.90	0	2,775	0.00%
2023/10/05	1	51.00	2	50.70	51.00	-1	2,833	-0.04%
2023/10/04	1	50.40	0	0.00	50.40	1	2,910	0.03%
2023/10/03	12	49.93	13	50.44	50.30	-1	3,164	-0.03%
2023/09/25	0	0.00	3	48.55	49.00	-3	3,546	-0.08%
2023/09/21	4	47.18	3	47.43	47.20	1	3,642	0.03%
2023/09/20	0	0.00	4	48.66	48.20	-4	3,632	-0.11%
2023/09/19	3	49.53	10	49.00	48.95	-7	3,645	-0.19%
2023/09/18	0	0.00	2	50.00	49.30	-2	3,629	-0.06%
2023/09/15	10	50.00	9.1	49.97	49.90	0.9	3,628	0.02%
2023/09/14	21	49.25	17	49.97	50.20	4	3,628	0.11%
2023/09/13	7	51.06	4	51.13	49.15	3	3,596	0.08%
2023/09/12	17.1	49.89	15	49.27	50.30	2.1	3,399	0.06%
2023/09/08	0	0.00	2	48.50	48.75	-2	3,464	-0.06%
2023/09/05	2	46.80	0	0.00	47.20	2	3,895	0.05%
2023/09/01	0	0.00	1	47.10	47.10	-1	4,124	-0.02%
2023/08/31	0	0.00	5	45.22	45.70	-5	4,261	-0.12%
2023/08/30	5	44.84	1	45.00	44.85	4	4,262	0.09%
2023/08/28	1	43.80	0	0.00	43.55	1	4,301	0.02%
2023/08/15	0	0.00	1	46.35	46.15	-1	4,296	-0.02%
2023/08/14	1	44.85	1	45.30	45.25	0	4,296	0.00%
2023/08/11	0	0.00	0.2	48.20	47.75	-0.2	4,268	0.00%
2023/08/10	7	48.12	2.4	48.11	48.00	4.6	4,258	0.11%
2023/08/09	2	50.30	2	49.95	50.20	0	4,226	0.00%
2023/08/02	12	49.59	3	48.98	48.50	9	4,147	0.22%
2023/08/01	42	51.90	13	50.65	50.70	29	4,079	0.71%
2023/07/31	9	52.21	8.1	52.77	52.50	0.9	4,016	0.02%
2023/07/28	19	52.95	10	53.01	53.60	9	3,932	0.23%
2023/07/27	2.1	53.80	14	54.22	54.40	-11.9	3,849	-0.31%
2023/07/26	3	52.73	0	0.00	51.50	3	3,752	0.08%
2023/07/24	2	51.25	0	0.00	51.50	2	3,684	0.05%
2023/07/21	1	52.50	3	51.83	52.40	-2	3,651	-0.05%
2023/07/20	3	53.47	22	54.09	52.50	-19	3,610	-0.53%
2023/07/19	39	51.94	39	52.88	52.40	0	3,481	0.00%
2023/07/18	3	51.07	0	0.00	50.40	3	3,406	0.09%
2023/07/17	0	0.00	1	52.00	53.30	-1	3,327	-0.03%
2023/07/13	46	51.26	45	52.03	50.80	1	3,249	0.03%
2023/07/12	4	51.98	2	53.10	51.90	2	3,187	0.06%
2023/07/11	3.2	52.52	1	53.30	52.10	2.2	3,133	0.07%
2023/07/10	44	54.41	24.1	55.72	53.20	19.9	3,051	0.65%
2023/07/07	13.1	51.64	10	53.06	54.40	3.1	2,787	0.11%
2023/07/06	0	0.00	5	51.80	52.10	-5	2,646	-0.19%
2023/07/05	0	0.00	3	52.07	51.60	-3	2,591	-0.12%
2023/07/04	3	50.77	3	51.50	51.90	0	2,507	0.00%
2023/07/03	0	0.00	16.5	50.94	51.20	-16.5	2,448	-0.67%
2023/06/30	0.5	48.50	0.8	49.00	49.20	-0.3	2,343	-0.01%
2023/06/29	25	47.46	15	48.08	47.45	10	2,275	0.44%
2023/06/28	2	46.70	10.1	46.55	46.55	-8.1	2,228	-0.36%
2023/06/26	0	0.00	2	47.55	47.45	-2	2,260	-0.09%
2023/06/21	1	47.60	0	0.00	47.80	1	2,346	0.04%
2023/06/19	0	0.00	5	47.24	47.25	-5	2,390	-0.21%
2023/06/16	12	47.53	10	47.69	47.20	2	2,398	0.08%
2023/06/15	11	48.39	4	48.24	48.05	7	2,356	0.30%
2023/06/14	7	48.74	3	48.83	49.65	4	2,268	0.18%
2023/06/13	27	47.80	30	48.15	48.25	-3	2,161	-0.14%
2023/06/12	10	47.23	9	46.95	47.05	1	2,031	0.05%
2023/06/09	5	44.80	8	43.91	44.80	-3	1,803	-0.17%
2023/06/08	12.1	43.24	3	44.70	43.20	9.1	1,740	0.52%
2023/06/07	3	45.15	5.2	45.12	45.05	-2.2	1,638	-0.13%
2023/06/06	4	44.86	10.3	43.68	44.95	-6.3	1,529	-0.41%
2023/06/05	4	42.48	3	42.55	42.35	1	1,398	0.07%
2023/06/02	8	42.28	0	0.00	42.20	8	1,399	0.57%
2023/06/01	1	42.95	17	42.33	42.95	-16	1,406	-1.14%
2023/05/26	6	40.95	0	0.00	40.50	6	1,531	0.39%
2023/05/24	0	0.00	1	42.50	42.30	-1	1,542	-0.06%
2023/05/23	1	42.35	0	0.00	42.30	1	1,570	0.06%
2023/05/22	0	0.00	1	41.50	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	3	41.00	40.55	-3	1,600	-0.19%
2023/05/17	0	40.05	0	0.00	40.15	0	1,585	0.00%
2023/05/11	1	38.80	2	39.15	38.90	-1	1,592	-0.06%
2023/05/02	0	38.80	1	38.65	38.60	-1	1,659	-0.06%
2023/04/26	0	0.00	1	37.50	37.90	-1	1,692	-0.06%
2023/04/21	3	39.60	6	38.34	38.35	-3	1,727	-0.17%
2023/04/20	8	40.70	0	0.00	40.30	8	1,705	0.47%
2023/04/18	1	42.50	0	0.00	42.50	1	1,669	0.06%
2023/04/14	5	41.35	5	41.65	41.70	0	1,642	0.00%
2023/04/13	8	41.46	0	0.00	41.30	8	1,625	0.49%
2023/04/12	0	0.00	2	42.73	43.25	-2	1,602	-0.12%
2023/04/11	9	43.39	2	42.83	42.60	7	1,598	0.44%
2023/04/10	0	0.00	6	42.91	42.70	-6	1,597	-0.38%
2023/04/07	3	43.05	1	43.50	42.85	2	1,596	0.13%
2023/03/31	0	0.00	3	43.30	42.90	-3	1,597	-0.19%
2023/03/30	4	43.54	0	43.55	43.50	4	1,606	0.25%
2023/03/29	4	43.74	0	0.00	43.10	4	1,612	0.25%
2023/03/28	2	43.03	1.1	43.51	43.25	1	1,624	0.06%
2023/03/27	5	44.57	0	0.00	44.05	5	1,606	0.31%
2023/03/24	0	0.00	3.2	44.08	44.40	-3.2	1,643	-0.19%
2023/03/23	4.1	42.98	0	0.00	42.85	4.1	1,608	0.25%
2023/03/22	0	0.00	1.2	43.46	42.75	-1.2	1,604	-0.07%
2023/03/21	0	0.00	3	42.55	42.40	-3	1,578	-0.19%
2023/03/17	0	0.00	6	41.59	41.75	-6	1,706	-0.35%
2023/03/16	3	41.75	0	0.00	40.25	3	1,702	0.18%
2023/03/15	1	41.95	2	42.58	42.00	-1	1,680	-0.06%
2023/03/14	4	40.38	0	0.00	40.35	4	1,671	0.24%
2023/03/10	1	40.80	0	0.00	40.85	1	1,655	0.06%
2023/03/09	5	40.94	1.2	40.30	40.25	3.9	1,677	0.23%
2023/03/08	1	40.95	1	41.40	41.35	0	1,665	0.00%
2023/03/03	3	40.47	4	40.86	40.90	-1	1,637	-0.06%
2023/03/02	3.3	40.81	5	41.10	41.35	-1.7	1,574	-0.11%
2023/02/23	1	39.00	2	39.03	38.80	-1	1,479	-0.07%
2023/02/22	2	39.15	1	39.20	39.10	1	1,472	0.07%
2023/02/21	4	40.58	0	0.00	39.15	4	1,465	0.27%
2023/02/14	3	36.78	0	0.00	36.80	3	1,400	0.21%
2023/02/09	0	0.00	1	38.80	38.70	-1	1,430	-0.07%
2023/02/06	1	38.60	0	0.00	38.60	1	1,441	0.07%
2023/02/03	0	0.00	4	38.25	38.65	-4	1,428	-0.28%
2023/02/02	0	0.00	4	38.70	38.70	-4	1,421	-0.28%
2023/02/01	0	0.00	1	38.25	38.75	-1	1,416	-0.07%
2023/01/31	5	38.31	4	38.19	38.50	1	1,402	0.07%
2023/01/30	6	37.53	2	37.63	37.80	4	1,384	0.29%
2023/01/16	1	35.30	0	0.00	34.90	1	1,348	0.07%
2023/01/11	0	0.00	1	37.30	37.00	-1	1,363	-0.07%
2023/01/05	1	35.90	0	0.00	35.40	1	1,379	0.07%
2022/12/28	0	0.00	1	35.45	35.30	-1	1,464	-0.07%
2022/12/20	1	38.70	9	38.39	36.95	-8	1,555	-0.51%
2022/12/19	2	38.05	1	38.65	38.30	1	1,572	0.06%
2022/12/16	8	39.03	1	38.25	38.55	7	1,621	0.43%
2022/12/15	1	37.85	1	38.50	38.85	0	1,556	0.00%
2022/12/14	1	36.50	1	37.25	37.60	0	1,523	0.00%
2022/12/13	1	37.30	1	36.50	36.30	0	1,644	0.00%
2022/12/12	3	37.60	0	0.00	37.40	3	1,687	0.18%
2022/12/09	1	38.30	0	0.00	37.90	1	1,802	0.06%
2022/12/06	0	0.00	3	37.23	36.35	-3	1,918	-0.16%
2022/12/05	2	35.80	0	0.00	35.55	2	1,915	0.10%
2022/12/01	1	34.15	0	0.00	35.80	1	1,933	0.05%
2022/11/25	1	31.90	0	0.00	31.70	1	1,957	0.05%
2022/11/18	1	31.65	0	0.00	31.65	1	2,314	0.04%
2022/11/09	1	30.55	0	0.00	30.95	1	2,804	0.04%
2022/10/17	0	30.60	0	0.00	31.85	0	3,131	0.00%
2022/10/05	0	0.00	4	38.08	37.30	-4	2,981	-0.13%
2022/10/03	0	0.00	2	36.73	37.25	-2	2,936	-0.07%
2022/09/30	1	35.75	0	0.00	36.45	1	2,909	0.03%
2022/09/29	2	37.05	2	37.23	37.10	0	2,882	0.00%
2022/09/28	1	38.45	1	37.80	36.00	0	2,858	0.00%
2022/09/26	3	37.40	3	37.65	37.65	0	2,775	0.00%
2022/09/23	3	43.25	1	40.70	40.50	2	2,735	0.07%
2022/09/21	4	42.53	4	42.54	42.70	0	2,655	0.00%
2022/09/20	18	43.21	14.1	42.98	42.70	3.9	2,631	0.15%
2022/09/19	2.4	42.98	2	43.53	41.50	0.4	2,484	0.02%
2022/09/16	5.1	43.13	6	43.68	42.90	-0.9	2,407	-0.04%
2022/09/15	3	43.42	2	43.85	42.50	1	2,209	0.05%
2022/09/13	2	43.58	5	42.32	42.10	-3	2,061	-0.15%
2022/09/12	1	41.40	0	0.00	42.40	1	1,929	0.05%
2022/09/08	1	41.10	0	0.00	41.10	1	1,885	0.05%
2022/09/05	1	41.20	1	42.20	40.00	0	1,820	0.00%
2022/09/01	0	0.00	1	42.45	41.50	-1	1,761	-0.06%
2022/08/31	0	0.00	8	42.65	42.40	-8	1,728	-0.46%
2022/08/30	0	0.00	7	42.26	42.50	-7	1,675	-0.42%
2022/08/29	3	40.93	2	41.68	41.50	1	1,613	0.06%
2022/08/26	17	42.38	1	42.30	41.25	16	1,563	1.02%
2022/08/25	0	0.00	1	40.10	40.00	-1	1,403	-0.07%
2022/08/24	1	39.45	0	0.00	40.00	1	1,405	0.07%
2022/08/23	8	40.04	8	40.19	39.60	0	1,379	0.00%
2022/08/19	0	0.00	1	40.80	40.35	-1	1,220	-0.08%
2022/08/18	2	40.03	2	40.30	40.60	0	1,204	0.00%
2022/08/17	5	40.27	3	39.38	39.60	2	1,100	0.18%
2022/08/16	0	0.00	4	38.95	40.00	-4	995	-0.40%
2022/08/15	12	39.14	20	39.08	39.35	-8	938	-0.85%
2022/08/12	14	37.44	3	38.03	37.35	11	795	1.38%
2022/08/11	1	33.90	1	34.80	34.80	0	504	0.00%
2022/08/01	0	0.00	1	32.40	32.30	-1	449	-0.22%
2022/07/29	0	0.00	0	31.85	31.90	0	448	-0.01%
2022/07/28	4	32.49	3	32.15	31.80	1	446	0.22%
2022/07/13	1	29.90	1	30.05	29.95	0	448	0.00%
2022/07/11	1	29.95	0	0.00	30.10	1	451	0.22%
2022/06/28	1	32.00	0	0.00	31.50	1	500	0.20%
2022/06/06	0	0.00	1	33.25	33.30	-1	512	-0.20%
2022/06/02	0	34.00	0	0.00	33.80	0	511	0.00%
2022/06/01	2	34.35	2	34.13	34.55	0	507	0.00%
2022/05/30	1	33.10	0	0.00	33.15	1	467	0.21%
2022/04/27	0	0.00	2	31.05	30.75	-2	401	-0.50%
2022/04/20	2	35.83	0	0.00	35.40	2	391	0.51%
2022/04/18	0	0.00	0.1	34.75	34.60	-0.1	408	-0.02%
2022/04/14	0	36.05	2	36.38	36.20	-2	411	-0.48%
2022/04/13	2.1	36.99	0	0.00	36.10	2.1	411	0.51%
2022/03/08	0	0.00	0	39.20	38.10	0	622	0.00%
2022/02/18	0	0.00	1.1	42.31	42.60	-1.1	752	-0.14%
2022/02/09	1	44.20	1	44.30	44.30	0	787	0.00%
2022/01/19	0	0.00	1	41.35	41.30	-1	936	-0.11%
2022/01/11	1	44.80	1	44.10	43.40	0	1,054	0.00%
2022/01/07	0	0.00	1	42.65	42.20	-1	1,031	-0.10%
2021/12/20	0	0.00	1	45.10	45.10	-1	999	-0.10%
2021/12/17	0	0.00	1	47.00	46.00	-1	992	-0.10%
2021/12/16	1	47.00	0	0.00	46.95	1	975	0.10%
2021/12/13	3	46.80	7	47.11	46.60	-4	912	-0.44%
2021/12/10	5	46.00	0	0.00	46.00	5	857	0.58%
2021/11/26	0	0.00	2	44.05	43.20	-2	764	-0.26%
2021/11/25	0	0.00	1	45.70	44.60	-1	751	-0.13%
2021/11/24	0	0.00	5	44.56	44.55	-5	728	-0.69%
2021/11/22	2	45.45	0	0.00	45.45	2	696	0.29%
2021/11/19	3	43.15	0	0.00	43.10	3	672	0.45%
2021/11/18	1	43.00	0	0.00	42.90	1	672	0.15%
2021/11/15	1	44.25	2	44.50	44.20	-1	666	-0.15%
2021/11/10	1	44.60	1	45.00	44.65	0	683	0.00%
2021/11/09	1	43.90	2	44.03	44.05	-1	686	-0.15%
2021/11/04	2	45.20	2	44.70	44.75	0	702	0.00%
2021/11/03	1	45.20	1	44.95	44.95	0	703	0.00%
2021/11/01	1	45.60	1	45.85	45.80	0	687	0.00%
2021/10/29	2	45.18	2	44.55	44.00	0	669	0.00%
2021/10/28	1	44.95	1	44.55	44.65	0	660	0.00%
2021/10/27	3	44.70	3	44.75	45.70	0	657	0.00%
2021/10/26	6	42.68	11	42.95	42.80	-5	602	-0.83%
2021/10/25	2	41.30	1	41.40	41.30	1	574	0.17%
2021/10/22	3	40.70	3	40.40	40.65	0	618	0.00%
2021/10/21	3	40.30	3	39.77	39.70	0	723	0.00%
2021/10/20	2	41.50	1	41.25	40.20	1	1,049	0.10%
2021/10/19	1	39.10	0	0.00	40.15	1	1,129	0.09%
2021/10/13	1	35.90	0	0.00	36.00	1	1,154	0.09%
2021/10/07	0	0.00	1	35.70	35.60	-1	1,178	-0.08%
2021/10/04	2	34.75	0	0.00	34.00	2	1,265	0.16%
2021/10/01	1	37.20	2	36.80	36.50	-1	1,273	-0.08%
2021/09/24	0	0.00	6	39.15	39.15	-6	1,452	-0.41%
2021/09/22	6	38.80	0	0.00	38.80	6	1,516	0.40%
2021/09/17	1	39.55	0	0.00	39.60	1	1,553	0.06%
2021/09/13	0	0.00	1	39.10	39.20	-1	1,843	-0.05%
2021/09/10	0	0.00	10	39.00	39.15	-10	1,857	-0.54%
2021/09/09	0	0.00	1	38.40	39.00	-1	1,870	-0.05%
2021/09/08	2	38.85	0	0.00	38.80	2	1,876	0.11%
2021/09/07	0	0.00	1	39.15	39.20	-1	1,885	-0.05%
2021/09/03	0	0.00	2	40.70	40.80	-2	1,903	-0.11%
2021/09/02	2	42.20	0	0.00	40.70	2	1,921	0.10%
2021/08/30	0	0.00	5	41.13	41.10	-5	1,917	-0.26%
2021/08/25	10	41.68	0	0.00	41.85	10	1,934	0.52%
2021/08/18	1	41.45	1	38.80	41.65	0	1,962	0.00%
2021/08/17	1	40.30	0	0.00	39.60	1	1,967	0.05%
2021/08/16	1	40.05	1	40.80	41.10	0	1,972	0.00%
2021/08/12	0	0.00	1	44.45	44.45	-1	1,972	-0.05%
2021/08/11	1	45.00	31	45.88	44.30	-30	1,993	-1.50%
2021/08/06	0	0.00	1	48.35	48.30	-1	2,040	-0.05%
2021/08/04	0	0.00	2	49.80	49.30	-2	2,121	-0.09%
2021/08/03	1	49.75	0	0.00	49.60	1	2,147	0.05%
2021/08/02	0	0.00	2	49.45	49.30	-2	2,158	-0.09%
2021/07/30	2	50.65	1	50.10	50.10	1	2,167	0.05%
2021/07/28	0	0.00	1	47.80	48.70	-1	2,149	-0.05%
2021/07/27	35	54.04	4	53.68	52.60	31	2,156	1.44%
2021/07/26	11	53.93	7	53.89	55.40	4	2,079	0.19%
2021/07/23	2	50.15	6	50.90	51.70	-4	1,774	-0.23%
2021/07/21	1	46.00	1	45.85	45.75	0	1,681	0.00%
2021/07/20	0	0.00	3	47.07	47.05	-3	1,684	-0.18%
2021/07/16	0	0.00	5	48.06	48.25	-5	1,758	-0.28%
2021/07/14	2	48.25	1	47.75	47.75	1	1,802	0.06%
2021/07/13	7	50.37	4	49.89	48.55	3	1,827	0.16%
2021/07/12	12	49.31	11	49.11	48.60	1	1,810	0.06%
2021/07/09	0	0.00	1	48.90	48.35	-1	1,830	-0.05%
2021/07/07	0	0.00	3	50.20	49.20	-3	1,982	-0.15%
2021/07/06	1	51.60	0	0.00	49.80	1	2,092	0.05%
2021/07/05	2	51.35	3	51.67	51.00	-1	2,206	-0.05%
2021/07/01	1	47.00	0	0.00	47.00	1	2,558	0.04%
2021/06/30	3	49.03	0	0.00	48.65	3	2,741	0.11%
2021/06/29	0	0.00	1	48.75	48.00	-1	2,869	-0.03%
2021/06/25	7	50.24	0	0.00	50.20	7	3,046	0.23%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/22	0	0.00	1	42.80	42.20	-1	3,687	-0.03%
2021/06/18	1	44.65	0	0.00	44.20	1	4,334	0.02%
2021/06/17	0	0.00	1	43.40	43.85	-1	4,802	-0.02%
2021/06/16	1	42.75	5	43.16	42.85	-4	5,170	-0.08%
2021/06/15	1	43.15	0	0.00	43.10	1	5,412	0.02%
2021/06/11	2	43.13	0	0.00	43.00	2	5,440	0.04%
2021/06/07	1	41.95	0	0.00	42.30	1	5,675	0.02%
2021/06/02	3	44.85	2	44.15	44.05	1	6,004	0.02%
2021/06/01	2	45.20	2	45.00	45.05	0	6,001	0.00%
2021/05/31	0	0.00	2	44.70	44.80	-2	6,000	-0.03%
2021/05/26	2	43.75	0	0.00	43.25	2	6,013	0.03%
2021/05/17	0	0.00	1	37.55	37.00	-1	6,350	-0.02%
2021/05/14	2	41.50	0	0.00	41.05	2	6,442	0.03%
2021/05/12	4	41.86	2	41.05	41.05	2	6,404	0.03%
2021/05/11	1	46.80	0	0.00	45.60	1	6,367	0.02%
2021/05/07	1	50.00	0	0.00	51.80	1	6,362	0.02%
2021/05/04	11	48.60	0	0.00	49.30	11	6,403	0.17%
2021/05/03	0	52.10	1	52.40	51.10	-1	6,374	-0.02%
2021/04/29	0	0.00	1	54.60	54.60	-1	6,365	-0.02%
2021/04/22	9	59.57	0	0.00	56.00	9	6,661	0.14%
2021/04/20	0	0.00	15	59.89	59.60	-15	6,931	-0.22%
2021/04/19	1	60.60	0	0.00	60.70	1	7,059	0.01%
2021/04/15	2	60.00	4	59.15	59.70	-2	7,187	-0.03%
2021/04/14	3	57.17	0	0.00	57.90	3	7,297	0.04%
2021/04/13	3	62.27	2	61.20	59.50	1	7,296	0.01%
2021/04/12	2	61.15	0	0.00	61.00	2	7,356	0.03%
2021/04/09	6	63.78	4	63.38	62.20	2	7,425	0.03%
2021/04/08	7	65.94	12	66.08	65.60	-5	7,522	-0.07%
2021/04/07	20	66.26	2.3	65.57	65.80	17.7	7,467	0.24%
2021/04/06	3	63.40	0	0.00	64.10	3	7,367	0.04%
2021/04/01	2	62.40	0	0.00	62.30	2	7,591	0.03%
2021/03/31	3	63.03	1	62.40	62.30	2	7,783	0.03%
2021/03/30	1	62.50	0	0.00	62.30	1	7,674	0.01%
2021/03/29	4	62.95	3	62.37	61.70	1	7,631	0.01%
2021/03/26	8	63.25	6	62.90	62.00	2	7,508	0.03%
2021/03/25	11	63.66	27	62.74	63.50	-16	7,334	-0.22%
2021/03/24	6	61.84	8.3	63.08	62.90	-2.3	6,807	-0.03%
2021/03/23	19	59.59	14	58.05	58.90	5	6,434	0.08%
2021/03/22	12	59.14	12	58.97	58.30	0	6,228	0.00%
2021/03/19	31	54.93	29	55.75	58.10	2	5,842	0.03%
2021/03/18	20	51.15	21	51.16	52.90	-1	5,580	-0.02%
2021/03/16	0	0.00	4	48.63	48.50	-4	5,468	-0.07%
2021/03/15	2	48.45	0.1	48.35	48.60	1.9	5,477	0.03%
2021/03/12	6.1	50.07	0	0.00	48.55	6.1	5,469	0.11%
2021/03/11	0	0.00	1	49.55	49.90	-1	5,373	-0.02%
2021/03/10	9	49.93	5	49.45	49.50	4	5,348	0.07%
2021/03/09	7	49.42	5	49.54	49.55	2	5,306	0.04%
2021/03/08	4	48.08	0	0.00	46.85	4	5,149	0.08%
2021/03/04	5	47.26	0	0.00	46.60	5	5,235	0.10%
2021/03/02	15	47.20	0	0.00	46.40	15	5,400	0.28%
2021/02/25	1	47.60	1	47.70	47.20	0	6,020	0.00%
2021/02/24	0	0.00	1	47.35	47.35	-1	6,044	-0.02%
2021/02/23	2	48.03	2	48.60	47.55	0	6,104	0.00%
2021/02/22	3	48.90	2	49.15	48.50	1	6,106	0.02%
2021/02/19	3	49.18	2	48.70	48.70	1	6,123	0.02%
2021/02/18	2	48.00	3	48.75	48.70	-1	6,127	-0.02%
2021/02/17	8	48.06	5	48.65	48.50	3	6,155	0.05%
2021/02/05	0	0.00	1	47.40	47.40	-1	6,081	-0.02%
2021/02/04	0	0.00	4	43.00	43.10	-4	6,094	-0.07%
2021/01/29	2	45.00	1	46.50	44.55	1	6,706	0.01%
2021/01/28	0	0.00	1	47.20	46.00	-1	6,968	-0.01%
2021/01/26	2	47.00	2	46.45	46.00	0	7,140	0.00%
2021/01/22	1	45.65	0	0.00	45.70	1	7,248	0.01%
2021/01/21	2	46.53	3	46.20	45.60	-1	7,289	-0.01%
2021/01/20	2	47.70	0	0.00	45.60	2	7,408	0.03%
2021/01/19	2	50.10	2	50.10	47.75	0	7,570	0.00%
2021/01/18	0	0.00	3	48.50	49.10	-3	7,737	-0.04%
2021/01/15	2	49.70	2	49.60	49.00	0	8,498	0.00%
2021/01/14	5	52.16	3	52.30	51.80	2	8,814	0.02%
2021/01/13	2	49.98	2	50.00	49.00	0	8,668	0.00%
2021/01/12	5	49.51	1	48.95	48.05	4	8,951	0.04%
2021/01/11	1	48.50	0	0.00	48.00	1	8,931	0.01%
2021/01/08	1	50.00	2	49.65	48.80	-1	8,944	-0.01%
2021/01/07	2	49.98	0	0.00	50.00	2	8,880	0.02%
2021/01/06	0	0.00	3	48.00	46.45	-3	8,757	-0.03%
2021/01/04	2	50.80	2	49.30	49.25	0	8,527	0.00%
2020/12/31	1	48.40	1	48.20	49.05	0	8,338	0.00%
2020/12/30	2	46.83	0	0.00	46.40	2	8,099	0.02%
2020/12/29	4	49.26	10	48.60	47.00	-6	8,021	-0.07%
2020/12/28	7	48.06	7	50.09	50.90	0	7,776	0.00%
2020/12/25	4	45.08	7	44.32	46.35	-3	7,345	-0.04%
2020/12/24	2	42.65	1	41.85	42.15	1	6,998	0.01%
2020/12/23	8	40.40	0	0.00	41.10	8	6,934	0.12%
2020/12/21	1	41.00	0	0.00	41.35	1	6,886	0.01%
2020/12/17	2	43.28	0	0.00	42.30	2	6,820	0.03%
2020/12/15	3	43.05	14	43.40	42.40	-11	6,736	-0.16%
2020/12/14	12	43.10	3	42.70	43.60	9	6,644	0.14%
2020/12/11	12	42.83	16	41.86	41.65	-4	6,541	-0.06%
2020/12/10	5	41.46	7	40.77	40.85	-2	6,405	-0.03%
2020/12/09	3	42.10	0	0.00	42.00	3	6,376	0.05%
2020/12/08	0	0.00	1	42.10	42.20	-1	6,364	-0.02%
2020/12/04	1	41.70	0	0.00	41.65	1	6,282	0.02%
2020/12/03	5	41.81	4	41.23	41.65	1	6,261	0.02%
2020/12/02	8	42.98	6	42.99	42.40	2	6,255	0.03%
2020/12/01	2	42.65	1	43.10	43.00	1	6,237	0.02%
2020/11/30	3	43.25	4	41.95	41.85	-1	6,232	-0.02%
2020/11/27	7	43.56	7	43.19	43.05	0	6,310	0.00%
2020/11/26	7	42.85	6	43.17	43.55	1	6,308	0.02%
2020/11/25	2	44.85	3	46.07	42.80	-1	6,212	-0.02%
2020/11/24	2	40.15	0	0.00	43.75	2	5,781	0.03%
2020/11/23	4	40.00	4	39.75	39.80	0	5,556	0.00%
2020/11/20	3	39.90	5	40.30	39.80	-2	5,512	-0.04%
2020/11/19	2	39.25	0	0.00	39.00	2	5,426	0.04%
2020/11/18	5	39.77	5	39.11	39.25	0	5,390	0.00%
2020/11/17	3	37.83	3	38.85	39.40	0	5,328	0.00%
2020/11/16	5	39.50	6	38.97	38.70	-1	5,214	-0.02%
2020/11/13	2	39.90	1	39.30	40.05	1	5,128	0.02%
2020/11/12	0	0.00	1	39.30	39.60	-1	5,045	-0.02%
2020/11/11	8	41.99	9	41.30	41.35	-1	4,910	-0.02%
2020/11/10	5	44.60	6	42.53	41.75	-1	4,828	-0.02%
2020/11/09	11	43.76	28	44.19	44.15	-17	4,660	-0.36%
2020/11/06	22	43.11	19	42.45	42.25	3	4,421	0.07%
2020/11/05	23	42.22	28	43.19	43.00	-5	4,235	-0.12%
2020/11/04	7	39.31	5	40.40	40.95	2	3,944	0.05%
2020/11/03	21	38.84	4	38.91	39.75	17	3,823	0.44%
2020/11/02	5	37.74	7	38.34	37.30	-2	3,716	-0.05%
2020/10/30	6	41.43	5	40.40	39.00	1	3,649	0.03%
2020/10/28	13	41.82	11	41.81	42.10	2	3,465	0.06%
2020/10/27	7	42.79	9	42.34	41.15	-2	3,303	-0.06%
2020/10/26	10	43.11	6	42.13	41.50	4	3,066	0.13%
2020/10/23	15	42.45	24	43.20	42.95	-9	2,797	-0.32%
2020/10/22	8	38.52	10	39.27	40.25	-2	1,969	-0.10%
2020/10/21	6	37.93	6	38.13	36.60	0	1,530	0.00%
2020/10/20	15	39.54	6	38.35	37.75	9	1,416	0.64%
2020/10/19	3	37.20	1	38.10	39.70	2	1,039	0.19%
2020/10/15	1	34.00	2	35.43	35.80	-1	834	-0.12%
2020/10/08	4	29.95	5	30.32	31.30	-1	689	-0.15%
2020/10/07	1	29.90	0	0.00	29.70	1	695	0.14%
2020/09/23	1	31.50	0	0.00	30.65	1	713	0.14%
2020/09/11	0	0.00	1	30.15	30.00	-1	665	-0.15%
2020/09/07	0	0.00	5.3	35.75	32.80	-5.3	611	-0.86%
2020/09/04	2	34.70	3	34.70	34.85	-1	553	-0.18%
2020/09/03	1	33.90	1	34.10	35.45	0	514	0.00%
2020/09/02	13	34.04	7	34.41	34.65	6	468	1.28%
2020/08/31	0	0.00	3	27.80	29.50	-3	274	-1.09%
2020/08/28	1	26.85	0	0.00	26.85	1	232	0.43%
2020/08/21	2	26.55	0	0.00	26.65	2	232	0.86%
2020/08/20	0	0.00	1	27.20	26.75	-1	230	-0.43%
2020/08/14	2	27.68	0	0.00	27.55	2	223	0.90%
2020/08/06	0	0.00	1	27.75	27.15	-1	269	-0.37%
2020/08/04	1	27.10	0	0.00	27.10	1	293	0.34%
2020/07/24	0	0.00	2	25.80	25.75	-2	313	-0.64%
2020/07/14	0	0.00	1	28.75	27.70	-1	390	-0.26%
2020/07/13	1	26.80	0	0.00	27.20	1	391	0.26%
2020/07/09	0	0.00	1	27.75	28.00	-1	380	-0.26%
2020/07/08	1	25.80	0	0.00	26.05	1	355	0.28%
2020/07/02	0	0.00	6	25.50	25.75	-6	359	-1.67%
2020/05/29	0	0.00	1	24.90	25.05	-1	392	-0.25%
2020/05/13	1	27.55	0	0.00	27.70	1	368	0.27%
2020/04/21	2	25.15	0	0.00	24.95	2	260	0.77%
2020/04/17	0	0.00	2	26.40	26.10	-2	241	-0.83%
2020/03/12	0	0.00	9	23.02	22.30	-9	128	-6.99%
2020/01/30	1	27.60	0	0.00	27.35	1	125	0.79%
2020/01/08	1	29.75	0	0.00	29.95	1	117	0.85%
2019/12/31	0	0.00	1	30.60	30.35	-1	122	-0.82%
2019/12/27	1	30.40	0	0.00	30.65	1	119	0.84%
2019/12/26	1	30.10	0	0.00	30.80	1	117	0.85%
2019/12/04	1	30.15	1	30.05	30.10	0	115	0.00%
2019/11/29	1	30.60	0	0.00	30.65	1	125	0.80%
2019/11/13	1	31.05	0	0.00	31.30	1	141	0.71%
2019/10/31	1	33.60	0	0.00	32.90	1	157	0.63%
2019/10/30	2	33.75	0	0.00	33.75	2	155	1.29%
2019/10/21	0	0.00	1	32.25	32.10	-1	224	-0.45%
2019/09/05	0	0.00	3	31.90	31.85	-3	346	-0.87%
2019/08/16	1	32.10	1	32.30	32.30	0	340	0.00%
2019/08/02	2	35.80	21	35.19	35.35	-19	353	-5.38%
2019/07/25	0	0.00	1	36.80	36.60	-1	352	-0.28%
2019/07/24	2	36.65	0	0.00	36.70	2	356	0.56%
2019/07/23	1	37.40	0.1	37.45	37.10	0.9	355	0.25%
2019/07/22	0	0.00	2	37.55	37.80	-2	347	-0.58%
2019/07/18	17	34.87	0	0.00	34.65	17	344	4.94%
2019/07/17	1	34.75	1	35.30	35.25	0	355	0.00%
2019/07/09	0	0.00	75	34.59	34.60	-75	409	-18.31%
2019/07/04	2	35.80	0	0.00	35.30	2	496	0.40%
2019/07/02	0	0.00	5	35.78	35.90	-5	682	-0.73%
2019/07/01	9	34.86	0	0.00	35.05	9	731	1.23%
2019/06/27	1	34.20	57	34.13	34.35	-56	792	-7.07%
2019/06/26	0	0.00	8	34.24	34.20	-8	793	-1.01%
2019/06/25	0	0.00	5	34.20	34.20	-5	805	-0.62%
2019/06/20	0.1	34.90	14	34.82	35.10	-13.9	798	-1.74%
2019/06/19	0	0.00	26	34.29	34.40	-26	796	-3.26%
2019/06/13	0	0.00	5	34.26	34.25	-5	805	-0.62%
2019/05/06	14	37.54	0	0.00	37.20	14	951	1.47%
2019/05/03	2	38.30	0	0.00	38.40	2	943	0.21%
2019/04/30	18	37.82	0	0.00	38.80	18	946	1.90%
2019/04/26	16	37.90	0	0.00	38.00	16	944	1.69%
2019/04/25	63	40.10	0	0.00	38.95	63	981	6.42%
2019/04/24	2	40.50	5	41.52	40.85	-3	956	-0.31%
2019/04/23	1	41.85	0	0.00	41.00	1	946	0.11%
2019/04/16	0	0.00	8	45.26	44.55	-8	882	-0.91%
2019/04/11	0	0.00	19	44.99	45.30	-19	818	-2.32%
2019/03/28	1	34.10	1	34.10	34.10	0	435	0.00%
2019/03/25	2	35.20	2	34.85	34.90	0	427	0.00%
2019/03/20	1	35.05	0	0.00	35.10	1	425	0.24%
2019/03/19	3	35.20	0	0.00	35.30	3	423	0.71%
2019/03/18	1	35.00	0	0.00	35.20	1	423	0.24%
2019/03/08	4	36.00	0	0.00	36.00	4	418	0.96%
2019/02/26	30	37.71	0	0.00	37.15	30	401	7.46%
2019/02/25	20	38.50	0	0.00	38.95	20	391	5.10%
2019/02/22	40	38.54	0	0.00	38.35	40	390	10.25%
2019/02/21	4	39.03	1	39.85	39.85	3	387	0.77%
2019/02/12	0	0.00	1	36.80	36.80	-1	309	-0.32%
2019/01/22	1	36.70	0	0.00	35.95	1	297	0.34%
2019/01/21	0	0.00	10	38.25	38.15	-10	287	-3.47%
2019/01/18	1	38.50	0	0.00	37.85	1	285	0.35%
2019/01/17	11	39.11	1	39.20	38.25	10	277	3.60%
2019/01/16	1	35.00	2	35.78	35.75	-1	220	-0.45%
2018/12/26	1	35.00	0	0.00	34.05	1	237	0.42%
2018/12/24	1	33.65	1	34.40	34.90	0	237	0.00%
2018/12/21	1	33.45	1	34.00	34.10	0	237	0.00%
2018/12/18	0	0.00	9	37.20	37.55	-9	228	-3.94%
2018/12/13	9	39.75	0	0.00	39.00	9	223	4.02%
2018/11/30	0	0.00	1	38.90	38.80	-1	230	-0.43%
2018/11/20	1	37.80	0	0.00	38.50	1	197	0.51%
2018/11/16	0	0.00	4	32.30	32.80	-4	164	-2.43%
2018/11/01	4	31.90	0	0.00	32.00	4	211	1.89%
2018/09/10	1	46.70	1	45.45	45.10	0	356	0.00%
2018/09/04	1	55.30	0	0.00	55.20	1	362	0.28%
2018/08/13	1	59.40	0	0.00	58.80	1	418	0.24%
2018/08/09	0	0.00	1	66.00	63.70	-1	408	-0.24%
2018/08/06	0	0.00	1	62.30	65.20	-1	376	-0.27%
2018/08/03	5	61.52	0	0.00	61.80	5	350	1.42%
2018/07/02	6	62.97	6	62.37	59.60	0	418	0.00%
2018/06/21	0	0.00	15	57.80	57.90	-15	355	-4.22%
2018/06/20	0	0.00	2	57.30	57.70	-2	356	-0.56%
2018/06/15	2	59.60	0	0.00	59.40	2	362	0.55%
2018/06/05	0	0.00	3	59.07	59.90	-3	352	-0.85%
2018/06/04	2	58.60	0	0.00	59.00	2	351	0.57%
2018/06/01	15	59.20	0	0.00	58.90	15	357	4.20%
2018/05/31	2	57.05	0	0.00	56.80	2	342	0.58%
2018/05/28	0	0.00	12	57.10	56.90	-12	338	-3.55%
2018/05/23	0	0.00	10	57.00	56.40	-10	339	-2.94%
2018/05/16	1	57.80	0	0.00	57.30	1	333	0.30%
2018/05/09	1	58.80	0	0.00	57.90	1	352	0.28%
2018/04/16	0	0.00	1	71.50	68.60	-1	526	-0.19%
2018/04/11	0	0.00	1	72.30	73.60	-1	517	-0.19%
2018/03/21	2	71.80	0	0.00	71.90	2	534	0.37%
2018/03/15	0	0.00	2	70.60	70.80	-2	540	-0.37%
2018/03/12	0	0.00	4	69.00	68.80	-4	597	-0.67%
2018/03/06	4	68.10	0	0.00	67.90	4	604	0.66%
2018/02/09	1	61.50	0	0.00	63.60	1	681	0.15%
2018/02/07	8	67.10	0	0.00	65.60	8	691	1.16%
2018/02/06	0	0.00	2	65.50	64.20	-2	695	-0.29%
2018/01/31	0	0.00	1	73.00	72.60	-1	692	-0.14%
2018/01/17	1	79.00	0	0.00	78.40	1	728	0.14%
2018/01/16	2	78.50	0	0.00	78.70	2	716	0.28%
2018/01/10	1	76.30	3	76.70	75.30	-2	677	-0.30%