先進光 (3362)-元大-太平券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲5.5
漲幅
+2.74%
成交量
897張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	206.02	0	0.00	206.50	1	3,525	0.03%
2024/04/16	2.1	194.62	8	197.69	201.00	-5.9	3,526	-0.17%
2024/04/15	1	212.00	2.3	208.45	206.00	-1.3	3,516	-0.04%
2024/04/12	2.2	227.70	0.3	229.00	228.00	1.9	3,475	0.05%
2024/04/11	0.2	225.00	0	0.00	226.00	0.2	3,465	0.01%
2024/04/10	1.3	225.38	0	0.00	224.00	1.3	3,478	0.04%
2024/04/09	11	235.32	0.1	230.00	229.00	10.9	3,469	0.32%
2024/04/08	7.4	234.88	3	235.33	236.50	4.4	3,431	0.13%
2024/04/03	0.1	225.00	1	224.00	223.00	-0.9	3,410	-0.03%
2024/04/02	2.1	224.69	1	222.00	222.00	1.1	3,430	0.03%
2024/03/28	0.1	225.00	15	223.37	223.00	-14.9	3,594	-0.42%
2024/03/27	1	226.50	1	225.50	227.50	0	3,675	0.00%
2024/03/26	1	232.00	4	228.99	224.50	-3	3,720	-0.08%
2024/03/25	3	236.33	1	239.00	239.00	2	3,731	0.05%
2024/03/22	1	229.00	0	0.00	231.00	1	3,744	0.03%
2024/03/19	1	237.50	0	0.00	231.00	1	3,961	0.03%
2024/03/18	5	237.20	1	235.50	235.50	4	4,078	0.10%
2024/03/15	6.1	239.79	5	238.10	232.00	1.1	4,094	0.03%
2024/03/14	2	229.50	1	230.50	230.00	1	4,052	0.02%
2024/03/13	1	231.50	1	229.00	228.00	0	4,023	0.00%
2024/03/12	11.1	243.14	10	242.45	240.00	1.1	3,978	0.03%
2024/03/11	2	240.57	3	246.83	237.00	-1	3,942	-0.02%
2024/03/08	1.1	261.77	0.7	261.50	260.00	0.4	3,879	0.01%
2024/03/05	0.2	274.50	0	0.00	280.00	0.2	3,909	0.01%
2024/03/04	0.3	282.00	6	278.17	277.00	-5.7	3,915	-0.15%
2024/03/01	1	281.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	3	279.66	5	279.80	283.00	-2	4,216	-0.05%
2024/02/27	3.2	274.45	0	0.00	278.00	3.2	4,405	0.07%
2024/02/26	0	272.00	0.3	275.00	275.50	-0.3	4,929	-0.01%
2024/02/23	6.1	264.57	30	264.75	261.50	-24	5,136	-0.47%
2024/02/22	8	273.75	9	277.61	281.00	-1	5,227	-0.02%
2024/02/21	8	256.69	3	257.50	259.00	5	5,205	0.10%
2024/02/20	4	249.50	5	247.40	251.00	-1	5,118	-0.02%
2024/02/19	17	230.81	21	243.69	242.00	-4	5,087	-0.08%
2024/02/16	6	225.58	9	224.56	225.50	-3	5,044	-0.06%
2024/02/15	12	222.25	4	223.00	222.00	8	4,979	0.16%
2024/02/05	15	209.70	11	213.36	212.00	4	4,882	0.08%
2024/02/02	14	211.71	9	209.83	210.00	5	4,828	0.10%
2024/02/01	4	208.12	0	207.50	208.00	4	4,740	0.08%
2024/01/31	14	203.04	10	203.95	205.00	4	4,613	0.09%
2024/01/30	3	189.67	6	188.50	193.00	-3	4,390	-0.07%
2024/01/29	4	185.63	0	0.00	184.50	4	4,327	0.09%
2024/01/26	0	179.00	0	0.00	180.00	0	4,282	0.00%
2024/01/25	0	0.00	1	179.00	179.00	-1	4,282	-0.02%
2024/01/24	13	183.15	4	188.38	182.00	9	4,252	0.21%
2024/01/23	6	182.58	4.1	181.12	182.50	2	4,195	0.05%
2024/01/22	1	177.00	0	0.00	173.00	1	4,064	0.02%
2024/01/19	0	0.00	0.1	172.37	174.00	-0.1	4,044	0.00%
2024/01/17	0.1	170.50	0	0.00	170.00	0.1	4,083	0.00%
2024/01/15	0	0.00	0	179.50	176.50	0	4,060	0.00%
2024/01/12	0.1	178.58	0	0.00	176.50	0.1	4,027	0.00%
2024/01/11	0	170.00	0	0.00	169.50	0	3,990	0.00%
2024/01/10	0	0.00	1.8	165.56	164.00	-1.8	4,004	-0.04%
2024/01/09	0	164.00	0	0.00	165.00	0	4,013	0.00%
2024/01/04	0	0.00	2	166.50	166.00	-2	4,005	-0.05%
2023/12/28	0	174.50	0	0.00	174.00	0	4,099	0.00%
2023/12/27	1	176.00	2	177.50	176.50	-1	4,090	-0.02%
2023/12/26	0	0.00	1	172.50	172.50	-1	4,061	-0.02%
2023/12/25	1	168.50	0	0.00	170.00	1	4,054	0.02%
2023/12/22	0	0.00	0	178.20	178.00	0	4,026	0.00%
2023/12/21	2	169.50	2	175.00	175.50	0	3,936	0.00%
2023/12/20	0	0.00	1	172.50	169.50	-1	3,904	-0.03%
2023/12/18	6	168.00	5	166.00	166.00	1	3,850	0.03%
2023/12/15	7	173.14	12	170.08	169.50	-5	3,849	-0.13%
2023/12/14	15	180.30	1	189.00	174.00	14	3,830	0.37%
2023/12/13	5	183.00	10.1	184.24	181.50	-5.1	3,678	-0.14%
2023/12/12	0	0.00	10	189.45	188.00	-10	3,706	-0.27%
2023/12/11	10	182.80	6	184.25	184.50	4	3,736	0.11%
2023/12/08	0	0.00	10	180.00	180.50	-10	3,752	-0.27%
2023/12/05	2	181.00	0	0.00	181.00	2	3,896	0.05%
2023/12/04	4.1	188.51	0	0.00	186.00	4.1	3,925	0.10%
2023/12/01	12	189.33	4	194.50	193.00	8	4,045	0.20%
2023/11/30	10	181.70	0	0.00	184.50	10	4,017	0.25%
2023/11/29	0	0.00	4	179.50	180.00	-4	3,999	-0.10%
2023/11/28	7	178.21	5	177.92	178.50	2	3,986	0.05%
2023/11/27	0	0.00	1	187.50	182.50	-1	3,836	-0.03%
2023/11/24	1	180.50	0	0.00	185.50	1	3,690	0.03%
2023/11/22	9	169.83	12.1	172.76	175.00	-3.1	2,948	-0.11%
2023/11/21	0	159.50	0	0.00	159.50	0	2,727	0.00%
2023/11/20	4	154.74	6	154.67	154.00	-2	2,573	-0.08%
2023/11/16	7	151.07	7	147.64	145.50	0	2,577	0.00%
2023/11/15	1	148.50	6.2	144.36	148.50	-5.2	2,588	-0.20%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/09	1	140.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	0	0.00	1	144.00	140.50	-1	3,717	-0.03%
2023/11/02	0	0.00	1	137.50	137.50	-1	4,212	-0.02%
2023/10/26	0	0.00	1	141.50	140.50	-1	4,220	-0.02%
2023/10/25	2	144.50	1	145.00	141.50	1	4,212	0.02%
2023/10/24	0	0.00	2	137.50	138.50	-2	4,162	-0.05%
2023/10/23	0	0.00	0.1	137.00	136.00	-0.1	4,204	0.00%
2023/10/20	0.1	136.00	0	0.00	134.50	0.1	4,214	0.00%
2023/10/19	3	140.50	2	142.50	136.00	1	4,254	0.02%
2023/10/18	0	133.00	1	132.50	131.00	-1	4,335	-0.02%
2023/10/13	0.1	142.00	0	0.00	141.50	0.1	5,016	0.00%
2023/10/12	1	145.00	1	143.50	144.00	0	5,257	0.00%
2023/10/11	2	143.00	0	0.00	142.50	2	5,572	0.04%
2023/10/06	1	148.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	2	150.00	4.1	153.18	148.00	-2.1	5,927	-0.04%
2023/10/04	0.1	144.50	0	0.00	145.50	0.1	6,157	0.00%
2023/10/03	0	0.00	2	145.55	143.50	-2	6,581	-0.03%
2023/10/02	0	0.00	1.1	148.13	149.00	-1.1	6,962	-0.02%
2023/09/27	3.2	140.21	1	142.50	145.50	2.2	7,601	0.03%
2023/09/25	2	151.50	2	151.50	149.50	0	7,599	0.00%
2023/09/19	1	151.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	0	0.00	1	154.00	152.00	-1	7,574	-0.01%
2023/09/15	3.2	160.50	9.4	157.22	155.00	-6.2	7,539	-0.08%
2023/09/14	4	154.00	5	154.20	157.50	-1	7,413	-0.01%
2023/09/13	1.1	142.09	2	142.00	143.50	-0.9	7,366	-0.01%
2023/09/12	1.2	145.41	0	0.00	143.00	1.2	7,359	0.02%
2023/09/11	0.1	149.00	0	0.00	145.50	0.1	7,396	0.00%
2023/09/08	2.2	153.65	0	0.00	153.00	2.2	7,394	0.03%
2023/09/07	3	157.83	0	0.00	158.50	3	7,410	0.04%
2023/09/06	9	161.44	4	158.48	158.00	5	7,450	0.07%
2023/09/05	0	0.00	4	164.00	163.00	-4	7,451	-0.05%
2023/09/04	0	0.00	2	162.25	162.50	-2	7,472	-0.03%
2023/08/31	0	0.00	3	161.17	158.00	-3	7,609	-0.04%
2023/08/30	0	0.00	9	159.89	161.00	-9	7,688	-0.12%
2023/08/29	0	155.00	0	0.00	158.00	0	7,771	0.00%
2023/08/28	4	153.50	0	0.00	153.50	4	7,980	0.05%
2023/08/25	6	151.25	0	0.00	152.00	6	8,027	0.07%
2023/08/24	5	150.00	1	153.00	149.50	4	8,137	0.05%
2023/08/22	14	155.89	29	155.62	154.50	-15	8,287	-0.18%
2023/08/21	23	154.65	8	153.88	155.00	15	8,156	0.18%
2023/08/18	18.1	164.29	14	162.71	158.00	4.1	8,053	0.05%
2023/08/17	6	152.58	13	155.69	162.50	-7	7,568	-0.09%
2023/08/16	6	146.25	2	147.24	148.00	4	7,375	0.05%
2023/08/15	3	148.65	3.2	146.95	148.00	-0.1	7,370	0.00%
2023/08/14	2	150.00	2.2	149.23	145.50	-0.2	7,445	0.00%
2023/08/11	11	147.05	10.1	143.45	144.00	0.9	7,296	0.01%
2023/08/10	2.3	136.40	6	139.58	134.50	-3.7	7,168	-0.05%
2023/08/09	2.1	133.25	12	132.67	134.00	-9.9	7,041	-0.14%
2023/08/08	11.2	147.97	1	142.00	142.00	10.2	6,934	0.15%
2023/08/07	3.2	153.56	0	155.00	157.00	3.1	6,834	0.05%
2023/08/04	0	0.00	0	156.00	153.00	0	6,816	0.00%
2023/08/02	3	149.17	0	0.00	143.50	3	6,813	0.04%
2023/07/31	0	151.00	0	0.00	146.00	0	6,825	0.00%
2023/07/28	2.1	147.07	0	0.00	148.50	2.1	6,868	0.03%
2023/07/27	1.1	149.86	0	150.00	148.50	1	6,885	0.02%
2023/07/26	0.1	144.62	2	143.50	142.50	-1.9	6,922	-0.03%
2023/07/25	1	150.01	0	0.00	150.50	1	6,883	0.01%
2023/07/24	1.2	152.29	5.9	151.77	148.50	-4.7	6,876	-0.07%
2023/07/21	7	154.57	5	154.90	157.50	2	6,847	0.03%
2023/07/20	5	155.90	8	153.69	156.50	-3	6,734	-0.04%
2023/07/19	6	155.33	7	155.29	155.00	-1	6,591	-0.01%
2023/07/18	22	152.95	18	149.06	147.00	4	6,367	0.06%
2023/07/17	8.2	143.43	5	144.00	150.50	3.2	6,100	0.05%
2023/07/14	12	131.12	17.1	135.03	137.00	-5.1	5,895	-0.09%
2023/07/13	7	127.64	12	126.96	125.00	-5	5,633	-0.09%
2023/07/12	9.1	128.48	8	126.88	123.00	1.1	5,470	0.02%
2023/07/11	16	123.31	25.7	124.88	129.00	-9.7	5,292	-0.18%
2023/07/10	24	126.77	18	126.67	121.00	6	4,986	0.12%
2023/07/07	19	118.89	21	120.55	119.50	-2	4,576	-0.04%
2023/07/06	16.1	117.15	14.1	117.00	113.00	1.9	4,203	0.05%
2023/07/05	24.2	111.26	24.8	114.69	117.50	-0.6	3,888	-0.02%
2023/07/04	0.1	104.00	2	104.75	107.00	-1.9	3,632	-0.05%
2023/06/30	0.1	102.50	0	0.00	102.50	0.1	3,629	0.00%
2023/06/28	1	99.40	1	101.50	99.60	0	3,801	0.00%
2023/06/27	1	105.00	0	0.00	100.00	1	4,008	0.02%
2023/06/26	0.1	105.00	2	103.00	103.00	-1.9	3,999	-0.05%
2023/06/21	0	0.00	1	100.00	99.40	-1	3,998	-0.03%
2023/06/20	2	98.90	1.5	99.57	99.00	0.5	4,063	0.01%
2023/06/16	3	102.50	4	101.88	101.50	-1	4,079	-0.02%
2023/06/15	3	102.00	0.1	102.50	102.00	2.9	4,077	0.07%
2023/06/14	2	106.50	0	0.00	105.50	2	4,061	0.05%
2023/06/13	1.1	103.64	1	104.50	106.50	0.1	4,006	0.00%
2023/06/12	1	104.00	1	106.00	105.00	0	3,973	0.00%
2023/06/09	6	104.42	12	103.96	105.00	-6	3,916	-0.15%
2023/06/08	1	98.30	1	98.70	97.80	0	3,847	0.00%
2023/06/07	1	101.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	6.1	100.50	4	99.90	100.50	2.1	4,321	0.05%
2023/06/05	3	107.33	6	107.25	106.50	-3	4,905	-0.06%
2023/06/02	1.3	105.96	10	107.00	104.50	-8.8	5,298	-0.17%
2023/06/01	3	106.83	6	105.75	105.00	-3	5,956	-0.05%
2023/05/31	0.3	101.00	0	0.00	101.00	0.3	6,135	0.00%
2023/05/30	7	100.06	6	102.17	101.00	1	6,418	0.02%
2023/05/29	3	99.40	15.1	100.91	99.50	-12.1	6,498	-0.19%
2023/05/26	1	95.40	1	95.90	93.90	0	6,433	0.00%
2023/05/25	2	96.60	1	96.70	96.10	1	6,463	0.02%
2023/05/24	4	96.63	1	97.20	95.80	3	6,596	0.05%
2023/05/23	6	98.67	2	98.40	97.40	4	6,766	0.06%
2023/05/22	1	97.50	2	97.30	97.90	-1	6,736	-0.01%
2023/05/19	10	96.99	9	97.83	97.10	1	6,716	0.01%
2023/05/18	27.1	100.77	35	98.44	97.00	-8	6,641	-0.12%
2023/05/17	2	93.00	6	95.77	99.10	-4	6,385	-0.06%
2023/05/16	11	90.91	1	92.00	90.10	10	6,303	0.16%
2023/05/15	2	87.75	2	88.25	88.80	0	6,263	0.00%
2023/05/12	7	89.00	3	89.07	89.70	4	6,270	0.06%
2023/05/11	1.1	88.15	0	0.00	88.10	1.1	6,277	0.02%
2023/05/10	0	0.00	1	90.90	90.00	-1	6,310	-0.02%
2023/05/09	1	88.60	0	0.00	89.10	1	6,390	0.02%
2023/05/08	1	91.20	0	0.00	91.10	1	6,388	0.02%
2023/05/04	2	93.60	2	93.00	92.70	0	6,469	0.00%
2023/05/03	2	92.25	1	92.80	92.00	1	6,419	0.02%
2023/05/02	7	94.20	5	94.50	94.50	2	6,402	0.03%
2023/04/28	0	0.00	1	92.40	91.50	-1	6,351	-0.02%
2023/04/26	6	91.22	5	91.20	92.00	1	6,315	0.02%
2023/04/25	8	90.94	5	93.40	90.30	3	6,313	0.05%
2023/04/21	6	95.30	4	93.00	92.90	2	6,260	0.03%
2023/04/20	2	95.50	2	96.95	96.00	0	6,219	0.00%
2023/04/19	3.1	99.25	1	100.00	98.50	2.1	6,173	0.03%
2023/04/18	3	101.67	1	102.50	100.00	2	6,121	0.03%
2023/04/17	1	105.00	1	105.00	105.00	0	6,062	0.00%
2023/04/14	0.1	103.00	0	0.00	103.00	0.1	6,057	0.00%
2023/04/13	1	105.50	1	104.50	104.00	0	6,024	0.00%
2023/04/12	1	105.50	2	107.50	107.50	-1	5,999	-0.02%
2023/04/11	3	107.00	3	108.00	107.00	0	5,991	0.00%
2023/04/10	7	109.00	10.1	108.31	108.00	-3.1	5,978	-0.05%
2023/04/07	1.2	105.08	2	104.75	103.50	-0.8	5,900	-0.01%
2023/04/06	3	103.17	4	105.00	106.50	-1	5,877	-0.02%
2023/03/31	1	103.00	2.1	103.01	103.50	-1.1	5,837	-0.02%
2023/03/30	7.1	103.16	6	104.25	106.00	1.1	5,801	0.02%
2023/03/29	11	102.91	8	102.88	103.50	3	5,745	0.05%
2023/03/28	3.3	105.48	1	112.50	104.50	2.3	5,679	0.04%
2023/03/27	4	118.38	2	116.00	116.00	2	5,550	0.04%
2023/03/24	3.3	124.21	1	124.00	118.50	2.3	5,740	0.04%
2023/03/23	1.1	125.00	1	122.50	124.50	0.1	5,717	0.00%
2023/03/22	13	119.50	13	118.00	117.00	0	5,721	0.00%
2023/03/21	0	0.00	1	115.50	115.00	-1	5,692	-0.02%
2023/03/20	0	0.00	2	114.75	114.00	-2	5,683	-0.04%
2023/03/16	1	109.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	1	111.00	18	110.08	108.00	-17	5,801	-0.29%
2023/03/14	0	0.00	2	110.50	110.00	-2	5,803	-0.03%
2023/03/13	10	105.60	4	110.50	110.50	6	5,800	0.10%
2023/03/10	12.5	108.88	25	110.50	108.50	-12.5	5,756	-0.22%
2023/03/09	40.5	116.28	13	117.00	116.00	27.5	5,712	0.48%
2023/03/08	17.1	113.82	22	112.41	114.00	-5	5,429	-0.09%
2023/03/07	25	112.04	80.1	112.58	114.50	-55.1	4,766	-1.16%
2023/03/06	43	102.81	31	103.13	104.50	12	4,331	0.28%
2023/03/03	13	92.24	46.5	94.84	98.60	-33.5	3,607	-0.93%
2023/03/02	10	88.06	15	89.04	89.70	-5	3,256	-0.15%
2023/03/01	15.2	84.95	13	85.72	85.50	2.2	3,056	0.07%
2023/02/24	3	83.67	8	83.88	83.30	-5	2,905	-0.17%
2023/02/23	6	83.55	1	82.50	83.10	5	2,893	0.17%
2023/02/22	21.1	82.31	4	83.93	82.80	17.1	2,931	0.58%
2023/02/21	4	81.60	15	82.55	87.40	-11	2,949	-0.37%
2023/02/20	0	0.00	1	78.32	79.50	-1	2,829	-0.04%
2023/02/16	0	0.00	1	77.90	78.30	-1	2,976	-0.03%
2023/02/15	1	77.50	2	77.55	77.10	-1	3,126	-0.03%
2023/02/14	1	79.00	0	0.00	78.10	1	3,151	0.03%
2023/02/13	4	77.60	1	77.70	77.70	3	3,144	0.10%
2023/02/10	2	78.30	1	79.20	78.10	1	3,159	0.03%
2023/02/09	1	78.80	2	78.55	78.70	-1	3,152	-0.03%
2023/02/08	2	80.00	2	79.60	78.00	0	3,147	0.00%
2023/02/07	3	79.23	6	79.20	78.70	-3	3,113	-0.10%
2023/02/06	2	75.35	0	0.00	76.00	2	3,051	0.07%
2023/02/03	7	77.24	8	77.96	76.50	-1	3,042	-0.03%
2023/02/02	12	76.35	27	76.09	76.50	-15	3,006	-0.50%
2023/02/01	0	0.00	1	72.20	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	1	71.40	72.10	-1	2,948	-0.03%
2023/01/13	1	65.80	2	67.35	68.30	-1	2,954	-0.03%
2023/01/11	1	70.10	0	0.00	70.10	1	2,931	0.03%
2023/01/10	0	71.90	1	70.20	70.00	-1	2,933	-0.03%
2023/01/09	0	0.00	1	72.00	71.90	-1	2,937	-0.03%
2023/01/06	0.1	70.90	0	0.00	71.40	0.1	2,942	0.00%
2023/01/05	0	71.83	0	0.00	71.30	0	2,966	0.00%
2023/01/03	1	69.30	3	70.63	70.90	-2	2,976	-0.07%
2022/12/30	1	69.80	0	0.00	69.90	1	2,979	0.03%
2022/12/29	2	67.75	3	69.77	70.30	-1	2,996	-0.03%
2022/12/28	2	70.15	0	0.00	69.40	2	3,006	0.07%
2022/12/27	3	71.60	0	0.00	71.70	3	3,033	0.10%
2022/12/26	1	72.30	0	0.00	72.00	1	3,036	0.03%
2022/12/23	1	69.60	2	70.05	71.10	-1	3,047	-0.03%
2022/12/22	1	71.80	3	71.73	71.40	-2	3,061	-0.07%
2022/12/21	2	71.75	1	71.90	70.70	1	3,103	0.03%
2022/12/20	10	72.97	1	72.00	71.30	9	3,103	0.29%
2022/12/19	16	77.25	11	76.30	75.40	5	3,084	0.16%
2022/12/16	10	82.88	12	83.97	80.90	-2	3,005	-0.07%
2022/12/15	3	81.60	4	82.23	82.40	-1	2,792	-0.04%
2022/12/14	15	81.37	5	81.80	82.40	10	2,765	0.36%
2022/12/13	0.1	79.25	0	0.00	78.30	0.1	2,689	0.00%
2022/12/12	0	0.00	2	79.10	79.10	-2	2,680	-0.07%
2022/12/09	2.2	82.38	0	0.00	80.20	2.2	2,698	0.08%
2022/12/08	4	80.75	24	80.83	82.20	-20	2,666	-0.75%
2022/12/07	18	81.12	2	80.29	78.30	16	2,642	0.61%
2022/12/06	1	80.40	0	0.00	80.10	1	2,627	0.04%
2022/12/05	1	81.30	0	0.00	81.10	1	2,658	0.04%
2022/12/02	0	0.00	1	80.90	81.20	-1	2,727	-0.04%
2022/12/01	0	0.00	11	80.55	80.00	-11	2,818	-0.39%
2022/11/30	20	81.99	4	81.05	81.40	16	3,226	0.50%
2022/11/29	0	79.30	11	79.73	80.90	-11	3,198	-0.34%
2022/11/28	20	79.75	13	79.64	80.30	7	3,714	0.19%
2022/11/25	0	0.00	1	78.50	78.10	-1	3,859	-0.03%
2022/11/24	3	78.57	8	79.08	78.50	-5	3,890	-0.13%
2022/11/23	17	81.21	24	79.71	79.30	-7	4,000	-0.17%
2022/11/22	9	79.36	3	78.60	78.80	6	3,894	0.15%
2022/11/21	12	80.18	13	79.31	78.50	-1	3,910	-0.03%
2022/11/18	12	78.60	13	77.28	79.10	-1	3,858	-0.03%
2022/11/17	15	78.84	19	79.45	78.10	-4	3,769	-0.11%
2022/11/16	13	74.99	0	0.00	74.60	13	3,625	0.36%
2022/11/15	11	70.49	19	72.27	74.50	-8	3,572	-0.22%
2022/11/14	3	68.80	2	69.10	69.70	1	3,470	0.03%
2022/11/11	26	66.66	8	68.04	68.20	18	3,450	0.52%
2022/11/10	1	63.40	4	63.55	65.10	-3	3,324	-0.09%
2022/11/08	2	58.75	2	58.20	58.10	0	3,444	0.00%
2022/11/04	0	0.00	1	57.50	58.20	-1	3,517	-0.03%
2022/11/03	1	57.00	0	0.00	57.60	1	3,776	0.03%
2022/11/02	1	59.20	1	57.90	56.70	0	3,871	0.00%
2022/11/01	0	0.00	1	56.00	56.00	-1	3,900	-0.03%
2022/10/31	1	55.00	3	54.57	54.70	-2	3,951	-0.05%
2022/10/28	2	53.30	0	0.00	52.10	2	3,959	0.05%
2022/10/27	0	0.00	2	55.20	55.20	-2	3,964	-0.05%
2022/10/26	2	53.55	0	0.00	53.00	2	3,971	0.05%
2022/10/25	1	55.50	1	54.00	54.00	0	3,983	0.00%
2022/10/20	1	55.50	0	0.00	56.30	1	4,069	0.02%
2022/10/17	2	55.10	2	57.15	58.00	0	4,194	0.00%
2022/10/13	1	58.00	2	57.65	56.00	-1	4,538	-0.02%
2022/10/12	0	0.00	1	60.50	60.10	-1	4,916	-0.02%
2022/10/11	1	61.60	1	61.20	60.50	0	5,294	0.00%
2022/10/07	0	0.00	10	64.80	64.60	-10	5,468	-0.18%
2022/10/05	13	64.99	22	66.11	64.60	-9	5,629	-0.16%
2022/10/04	20	65.40	2	66.30	66.00	18	5,605	0.32%
2022/10/03	1	63.30	0	0.00	62.50	1	5,583	0.02%
2022/09/30	0	0.00	3	62.77	63.00	-3	5,643	-0.05%
2022/09/29	1	63.70	1	62.80	61.90	0	5,636	0.00%
2022/09/28	1	66.50	0	0.00	62.50	1	5,612	0.02%
2022/09/27	1	68.20	1	68.70	69.40	0	5,556	0.00%
2022/09/26	2	69.55	0	0.00	67.00	2	5,537	0.04%
2022/09/21	1	74.80	0	0.00	75.10	1	5,482	0.02%
2022/09/20	1	75.80	0	0.00	75.90	1	5,469	0.02%
2022/09/16	7	77.54	7	76.99	76.60	0	5,455	0.00%
2022/09/15	7	80.90	7	79.97	79.20	0	5,418	0.00%
2022/09/14	3	80.13	5	80.52	81.20	-2	5,392	-0.04%
2022/09/13	3	84.20	0	0.00	82.00	3	5,340	0.06%
2022/09/12	3	84.10	1	83.70	84.30	2	5,288	0.04%
2022/09/08	12	83.22	7	83.11	83.50	5	5,218	0.10%
2022/09/07	9	82.72	6	83.08	82.30	3	5,128	0.06%
2022/09/06	22	86.51	25	86.83	85.10	-3	5,009	-0.06%
2022/09/05	14	84.04	10	84.67	83.90	4	4,556	0.09%
2022/09/02	40	86.01	44	86.12	83.00	-4	4,421	-0.09%
2022/09/01	14	82.52	17	85.06	87.00	-3	3,922	-0.08%
2022/08/31	9	78.14	3	78.37	79.10	6	3,738	0.16%
2022/08/30	9	77.49	21	78.83	78.20	-12	3,687	-0.33%
2022/08/29	3	74.20	0	0.00	74.00	3	3,575	0.08%
2022/08/26	1	78.30	4	77.73	77.60	-3	3,593	-0.08%
2022/08/24	1	74.60	0	0.00	73.50	1	3,519	0.03%
2022/08/19	5	77.50	0	0.00	77.30	5	3,453	0.14%
2022/08/18	1	75.50	2	77.75	77.30	-1	3,431	-0.03%
2022/08/17	3	77.50	0	0.00	76.60	3	3,392	0.09%
2022/08/16	9	79.09	10	78.72	77.70	-1	3,351	-0.03%
2022/08/15	8	75.49	1	77.90	77.90	7	3,242	0.22%
2022/08/12	0	0.00	1	77.50	78.00	-1	3,180	-0.03%
2022/08/11	6	78.08	3	79.00	77.50	3	3,142	0.10%
2022/08/10	7	79.71	13	81.88	78.80	-6	3,063	-0.20%
2022/08/09	7	79.20	0	0.00	78.90	7	2,789	0.25%
2022/08/05	0	0.00	4	79.53	79.80	-4	2,606	-0.15%
2022/08/04	0	0.00	1	74.60	75.30	-1	2,544	-0.04%
2022/08/03	1	78.30	0	0.00	77.20	1	2,509	0.04%
2022/08/02	3	76.20	1	77.00	77.00	2	2,486	0.08%
2022/07/29	0	0.00	2	79.20	78.80	-2	2,454	-0.08%
2022/07/28	1	77.80	0	0.00	76.90	1	2,423	0.04%
2022/07/27	0	0.00	2	78.35	79.10	-2	2,389	-0.08%
2022/07/26	0	0.00	13	78.52	76.00	-13	2,341	-0.56%
2022/07/25	13	79.36	7	79.66	79.10	6	2,304	0.26%
2022/07/21	4	76.45	4	76.28	77.30	0	2,191	0.00%
2022/07/20	17	76.36	13	76.10	77.10	4	2,035	0.20%
2022/07/19	17	75.36	19	74.94	76.10	-2	1,816	-0.11%
2022/07/18	8	70.51	6	70.40	72.90	2	1,408	0.14%
2022/07/15	4	66.95	17	67.40	69.60	-13	1,012	-1.28%
2022/07/14	10	61.90	5	62.10	63.30	5	813	0.61%
2022/07/13	0	0.00	3	57.47	57.60	-3	654	-0.46%
2022/07/12	2	54.20	0	0.00	52.40	2	612	0.33%
2022/07/11	3	56.83	1	56.50	56.20	2	599	0.33%
2022/07/08	0	0.00	4	58.68	58.70	-4	578	-0.69%
2022/07/07	0	0.00	7	55.03	56.20	-7	505	-1.39%
2022/07/06	0	0.00	1	53.20	51.10	-1	493	-0.20%
2022/07/05	1	51.40	0	0.00	52.60	1	493	0.20%
2022/07/01	7	53.39	0	0.00	52.00	7	495	1.41%
2022/06/30	1	58.00	0	0.00	56.60	1	487	0.21%
2022/06/27	1	59.40	0	0.00	59.40	1	496	0.20%
2022/06/21	0	0.00	1	58.60	59.80	-1	497	-0.20%
2022/06/20	2	57.55	0	0.00	56.40	2	497	0.40%
2022/06/15	1	66.20	0	0.00	65.10	1	489	0.20%
2022/06/13	0	0.00	3	65.90	64.60	-3	486	-0.62%
2022/06/10	1	67.20	2	68.80	67.20	-1	477	-0.21%
2022/06/09	5	66.16	1	65.90	66.60	4	424	0.94%
2022/06/07	1	66.20	0.2	65.10	66.50	0.8	399	0.20%
2022/06/06	0	0.00	3	67.73	67.90	-3	358	-0.84%
2022/06/01	0	0.00	1	61.90	62.00	-1	320	-0.31%
2022/05/31	1	60.70	1	62.20	60.90	0	316	0.00%
2022/05/17	0	0.00	2	58.35	58.80	-2	347	-0.58%
2022/05/16	0	0.00	1	57.50	57.00	-1	348	-0.29%
2022/05/13	1	53.20	1	54.20	54.50	0	349	0.00%
2022/05/12	0	0.00	2	55.50	53.10	-2	355	-0.56%
2022/05/11	2	55.30	0	0.00	55.10	2	353	0.57%
2022/05/10	1	54.00	2	55.60	56.10	-1	355	-0.28%
2022/05/09	1	58.10	0	0.00	57.00	1	355	0.28%
2022/05/05	0	0.00	2	60.65	61.00	-2	363	-0.55%
2022/05/03	3	58.87	1	58.80	58.80	2	369	0.54%
2022/04/29	1	58.70	0	0.00	58.40	1	371	0.27%
2022/04/28	1	58.20	0	0.00	58.00	1	375	0.27%
2022/04/25	2	60.40	0	0.00	60.40	2	386	0.52%
2022/04/22	4	64.35	2	67.00	62.80	2	396	0.50%
2022/04/20	0	0.00	1	63.30	63.10	-1	453	-0.22%
2022/04/19	1	61.60	0	0.00	61.50	1	465	0.22%
2022/04/14	0	0.00	2	64.00	64.10	-2	538	-0.37%
2022/04/13	1	64.00	0	0.00	63.50	1	557	0.18%
2022/04/11	0	0.00	1	66.20	64.70	-1	663	-0.15%
2022/03/25	0	0.00	1	66.40	66.40	-1	1,422	-0.07%
2022/03/23	1	65.30	0	0.00	65.40	1	1,763	0.06%
2022/03/22	2	64.50	0	0.00	65.20	2	1,780	0.11%
2022/03/18	0	0.00	1	64.40	65.00	-1	1,791	-0.06%
2022/03/17	0	0.00	1	63.90	63.30	-1	1,803	-0.06%
2022/03/16	1	60.40	1	61.50	61.10	0	1,804	0.00%
2022/03/11	2	62.60	0	0.00	62.10	2	1,839	0.11%
2022/03/10	0	0.00	1	64.00	63.90	-1	1,842	-0.05%
2022/03/09	4	61.83	2	62.60	62.60	2	1,848	0.11%
2022/03/08	1	61.50	0	0.00	60.90	1	1,867	0.05%
2022/03/07	0	0.00	1	64.40	63.60	-1	1,870	-0.05%
2022/03/01	1	65.60	1	66.40	67.10	0	2,006	0.00%
2022/02/24	1	66.50	1	66.00	64.10	0	2,121	0.00%
2022/02/23	2	66.10	2	67.45	67.60	0	2,461	0.00%
2022/02/09	0.1	71.50	0	0.00	72.00	0.1	2,898	0.00%
2022/02/07	0	0.00	1	69.30	69.10	-1	2,896	-0.03%
2022/01/26	2	68.60	0	0.00	68.50	2	2,902	0.07%
2022/01/24	1	68.30	1	68.90	69.30	0	2,927	0.00%
2022/01/21	0	0.00	1	70.60	70.20	-1	2,940	-0.03%
2022/01/20	0	0.00	1	71.40	71.40	-1	2,969	-0.03%
2022/01/19	1	70.20	1	70.90	71.00	0	3,098	0.00%
2022/01/17	1	70.20	1	71.30	72.10	0	3,119	0.00%
2022/01/14	6	71.00	1	70.60	70.60	5	3,109	0.16%
2022/01/13	0	0.00	1	76.90	75.60	-1	3,069	-0.03%
2022/01/12	3	75.10	0	0.00	75.50	3	3,062	0.10%
2022/01/11	1	78.00	2	76.95	76.10	-1	3,057	-0.03%
2022/01/10	0.1	77.20	0	0.00	77.20	0.1	3,042	0.00%
2022/01/07	9	77.56	3	76.63	76.30	6	3,035	0.20%
2022/01/06	1	80.60	1	81.60	80.30	0	2,997	0.00%
2022/01/05	6	82.15	0	0.00	80.40	6	2,986	0.20%
2022/01/04	5	83.90	6	83.50	83.40	-1	2,959	-0.03%
2022/01/03	4	81.23	4	81.55	81.90	0	2,898	0.00%
2021/12/29	0	80.70	0	0.00	80.50	0	2,869	0.00%
2021/12/28	6	82.30	7	82.41	81.60	-1	2,873	-0.03%
2021/12/27	2	80.50	3	80.50	80.20	-1	2,847	-0.04%
2021/12/24	6	80.97	5	82.12	80.10	1	2,843	0.04%
2021/12/23	13	82.42	10	82.49	82.00	3	2,814	0.11%
2021/12/22	14	84.62	14	84.76	83.30	0	2,754	0.00%
2021/12/21	12	86.73	24.2	86.01	84.30	-12.2	2,603	-0.47%
2021/12/20	9	82.41	9	82.64	83.00	0	2,181	0.00%
2021/12/17	15.1	79.39	12.3	81.39	80.20	2.8	2,042	0.14%
2021/12/16	0	0.00	3	76.57	77.00	-3	1,833	-0.16%
2021/12/14	1	74.60	2	73.60	73.60	-1	1,819	-0.05%
2021/12/13	3	76.27	2	76.60	76.70	1	1,814	0.06%
2021/12/10	1.3	74.60	1	75.00	75.20	0.3	1,816	0.01%
2021/12/09	2	74.00	1	75.10	75.00	1	1,815	0.06%
2021/12/08	1	73.90	1	75.40	73.60	0	1,805	0.00%
2021/12/03	2	72.70	2	73.35	72.00	0	1,837	0.00%
2021/12/02	3	72.63	2	71.50	71.20	1	1,868	0.05%
2021/12/01	1	72.70	1	73.30	73.60	0	1,934	0.00%
2021/11/30	4	74.33	4	75.03	74.00	0	1,961	0.00%
2021/11/29	5	72.36	4	72.75	72.90	1	2,073	0.05%
2021/11/26	2	77.70	1	78.80	75.20	1	2,075	0.05%
2021/11/25	10	80.78	13	79.52	78.10	-3	2,059	-0.15%
2021/11/24	5	76.88	7	77.09	77.10	-2	2,014	-0.10%
2021/11/23	6	81.20	3	80.50	78.20	3	2,006	0.15%
2021/11/22	20	84.99	19	85.34	84.20	1	2,026	0.05%
2021/11/19	8	81.11	3	82.80	83.20	5	1,701	0.29%
2021/11/18	13	76.62	17	76.89	75.70	-4	1,580	-0.25%
2021/11/17	1	71.80	4	74.23	75.10	-3	1,493	-0.20%
2021/11/16	3	73.93	0	0.00	72.40	3	1,454	0.21%
2021/11/15	6	73.98	7	73.69	74.80	-1	1,437	-0.07%
2021/11/12	7	71.76	6	71.98	70.00	1	1,377	0.07%
2021/11/11	3	69.47	2	70.20	68.80	1	1,353	0.07%
2021/11/10	0	0.00	3	70.03	70.50	-3	1,367	-0.22%
2021/11/08	3	68.13	0	0.00	67.70	3	1,382	0.22%
2021/10/29	3	72.07	0	0.00	72.20	3	1,435	0.21%
2021/10/28	3	72.37	3	71.73	71.10	0	1,422	0.00%
2021/10/27	3	74.00	1	74.00	73.40	2	1,402	0.14%
2021/10/20	0	0.00	1	63.80	63.80	-1	1,346	-0.07%
2021/10/15	0	0.00	1	61.80	61.80	-1	1,452	-0.07%
2021/10/14	1	60.00	0	0.00	60.10	1	1,523	0.07%
2021/10/13	0	0.00	1	60.00	59.50	-1	1,538	-0.07%
2021/10/05	1	57.80	2	61.40	63.80	-1	1,721	-0.06%
2021/10/04	1	64.20	0	0.00	60.10	1	1,735	0.06%
2021/09/29	3	67.20	1	67.40	66.80	2	1,826	0.11%
2021/09/24	0	0.00	2	69.95	70.00	-2	2,005	-0.10%
2021/09/23	1	68.80	0	0.00	69.10	1	2,076	0.05%
2021/09/22	1	68.70	0	0.00	68.50	1	2,201	0.05%
2021/09/17	1	69.00	0	0.00	70.10	1	2,431	0.04%
2021/09/15	3	68.47	2	69.80	68.80	1	2,903	0.03%
2021/09/13	2	73.30	1	72.60	72.60	1	3,179	0.03%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/08	4	75.68	3	72.60	73.00	1	3,424	0.03%
2021/09/07	4	76.40	1	79.00	77.50	3	3,493	0.09%
2021/09/06	0	81.90	0	0.00	77.50	0	3,748	0.00%
2021/09/02	3	77.87	0	0.00	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	75.70	78.30	-1	3,711	-0.03%
2021/08/31	1	69.20	2	70.85	71.20	-1	3,731	-0.03%
2021/08/27	1	71.10	0	0.00	71.10	1	3,925	0.03%
2021/08/26	1	76.09	1	81.20	73.20	0	4,031	0.00%
2021/08/25	1	72.60	1	74.90	74.90	0	4,286	0.00%
2021/08/23	1	70.10	1	70.00	70.40	0	4,468	0.00%
2021/08/20	1	69.20	0	0.00	68.80	1	4,618	0.02%
2021/08/18	0	0.00	2	69.70	69.90	-2	5,235	-0.04%
2021/08/17	0.1	68.50	0	0.00	66.10	0.1	5,314	0.00%
2021/08/16	1	70.10	1	68.70	68.70	0	5,363	0.00%
2021/08/13	1	73.20	0	0.00	70.00	1	5,379	0.02%
2021/08/12	1	70.40	7	73.09	74.10	-6	5,416	-0.11%
2021/08/11	10	73.05	1	70.60	70.50	9	5,579	0.16%
2021/08/10	3	73.27	4	73.73	74.50	-1	5,702	-0.02%
2021/08/09	1	74.10	0	0.00	73.60	1	5,702	0.02%
2021/08/06	1	77.40	1	78.00	76.20	0	5,717	0.00%
2021/08/05	1	78.00	1	79.60	77.80	0	5,719	0.00%
2021/08/04	1	78.50	0	0.00	78.50	1	5,734	0.02%
2021/08/02	10	78.00	2	79.70	79.80	8	5,735	0.14%
2021/07/30	1	78.10	1	81.40	78.10	0	5,729	0.00%
2021/07/29	2	79.60	1	82.90	79.60	1	5,723	0.02%
2021/07/28	3	73.17	4	75.28	80.50	-1	5,719	-0.02%
2021/07/27	1	81.00	1	79.50	79.30	0	5,699	0.00%
2021/07/23	2	82.50	3	83.10	83.20	-1	5,893	-0.02%
2021/07/22	1	82.20	1	81.40	81.40	0	5,994	0.00%
2021/07/21	3	83.60	4	81.95	81.50	-1	6,052	-0.02%
2021/07/20	5	86.54	5	85.22	84.00	0	6,097	0.00%
2021/07/19	2	91.35	0	0.00	90.60	2	6,155	0.03%
2021/07/16	9	91.96	7	92.63	91.10	2	6,256	0.03%
2021/07/15	2	91.60	0	0.00	91.90	2	6,405	0.03%
2021/07/14	2	91.10	1	91.70	91.50	1	6,404	0.02%
2021/07/13	1	97.40	2	94.90	92.40	-1	6,404	-0.02%
2021/07/12	1	93.82	3	95.60	95.40	-2	6,359	-0.03%
2021/07/09	1	92.20	0.1	92.80	92.00	0.9	6,365	0.01%
2021/07/08	1	93.00	1	95.70	93.10	0	6,355	0.00%
2021/07/07	0	0.00	1	92.20	93.00	-1	6,321	-0.02%
2021/07/05	0.1	93.40	1	94.20	93.00	-0.9	6,345	-0.01%
2021/07/02	3.4	92.43	3	92.50	92.50	0.4	6,323	0.01%
2021/07/01	3	93.60	1	92.40	91.60	2	6,292	0.03%
2021/06/30	0	0.00	0.3	97.60	95.50	-0.3	6,798	0.00%
2021/06/29	1	98.00	5	102.00	98.00	-4	7,095	-0.06%
2021/06/28	6.5	103.16	7.1	102.64	103.00	-0.5	7,010	-0.01%
2021/06/25	7.1	100.96	9.3	101.86	99.60	-2.2	6,827	-0.03%
2021/06/24	7	99.69	6	96.62	97.70	1	6,553	0.02%
2021/06/23	7	95.80	25	97.65	98.60	-18	6,422	-0.28%
2021/06/22	4	94.95	5	94.04	93.00	-1	6,254	-0.02%
2021/06/21	1	93.34	0	0.00	92.50	1	6,197	0.02%
2021/06/18	4	97.93	0	0.00	95.90	4	6,174	0.06%
2021/06/17	2	92.10	3	93.67	93.50	-1	6,070	-0.02%
2021/06/16	4	92.85	21	94.44	91.70	-17	6,054	-0.28%
2021/06/15	28.4	97.03	12	99.75	94.70	16.4	6,003	0.27%
2021/06/11	1	94.10	7	96.96	97.90	-6	5,756	-0.10%
2021/06/10	1	89.00	3	88.73	89.00	-2	5,899	-0.03%
2021/06/09	5	89.92	3	89.07	88.60	2	6,033	0.03%
2021/06/08	3	90.50	0.1	90.00	90.00	2.9	6,106	0.05%
2021/06/07	5	92.78	6	92.25	91.00	-1	6,514	-0.02%
2021/06/04	5	93.52	34	90.98	92.40	-29	6,436	-0.45%
2021/06/03	3	94.83	7	94.29	92.20	-4	6,617	-0.06%
2021/06/02	45.2	99.39	13	97.68	93.90	32.2	6,489	0.50%
2021/06/01	2	91.85	4	96.60	97.70	-2	6,152	-0.03%
2021/05/31	8	90.09	18	90.67	88.90	-10	6,078	-0.16%
2021/05/28	13	93.38	8	92.49	92.00	5	5,981	0.08%
2021/05/27	36	93.85	23	93.52	93.00	13	5,834	0.22%
2021/05/26	23	85.09	23	85.90	88.50	0	5,502	0.00%
2021/05/25	1	76.60	4	80.35	80.50	-3	5,222	-0.06%
2021/05/24	1	68.00	4	72.28	73.20	-3	5,136	-0.06%
2021/05/21	2	67.65	4	68.65	69.80	-2	5,102	-0.04%
2021/05/20	2	66.80	3	68.63	67.10	-1	5,111	-0.02%
2021/05/19	11	70.95	5	71.34	69.90	6	5,074	0.12%
2021/05/18	1	76.80	2	77.35	77.40	-1	4,920	-0.02%
2021/05/17	1	70.50	0	0.00	70.40	1	4,782	0.02%
2021/05/14	0	0.00	2	77.55	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	2	71.05	71.10	-2	4,794	-0.04%
2021/05/12	1	71.00	1	64.50	64.70	0	4,903	0.00%
2021/05/11	13	69.85	1	70.20	69.20	12	5,042	0.24%
2021/05/10	2	75.40	2	77.20	76.80	0	5,061	0.00%
2021/05/07	2	73.70	2	77.50	78.20	0	5,174	0.00%
2021/05/06	3	75.17	2	73.80	73.70	1	5,255	0.02%
2021/05/05	3	78.50	23	79.65	80.00	-20	5,263	-0.38%
2021/05/04	23	73.42	4	73.63	75.10	19	5,277	0.36%
2021/05/03	9	81.81	7	78.46	78.20	2	5,255	0.04%
2021/04/29	17	86.37	17	86.67	86.70	0	5,135	0.00%
2021/04/28	9.1	91.48	5	92.86	88.10	4.1	5,035	0.08%
2021/04/27	8	96.16	7	98.26	96.80	1	4,910	0.02%
2021/04/26	10	96.73	8	99.01	96.10	2	4,829	0.04%
2021/04/23	21	95.08	5	98.20	94.00	16	4,729	0.34%
2021/04/22	17	104.38	9	106.11	104.00	8	4,603	0.17%
2021/04/21	12	122.83	9.1	124.05	115.50	2.9	4,484	0.07%
2021/04/20	0	125.00	0	0.00	128.00	0	4,309	0.00%
2021/04/19	0	125.00	2.1	122.08	124.00	-2.1	4,318	-0.05%
2021/04/16	0	115.00	0	0.00	120.00	0	4,297	0.00%
2021/04/15	16	105.75	6.2	105.32	109.50	9.8	4,271	0.23%
2021/04/14	0	0.00	0	109.50	109.50	0	4,203	0.00%
2021/04/13	1	124.10	4	125.88	121.50	-3	4,197	-0.07%
2021/04/12	2	121.02	3	124.00	124.00	-1	4,189	-0.02%
2021/04/09	5	129.00	4.3	124.79	124.50	0.8	4,163	0.02%
2021/04/08	0	135.48	3	135.68	138.00	-3	4,122	-0.07%
2021/04/07	2	133.02	1	138.02	132.00	1	4,109	0.02%
2021/04/06	14	125.83	14	130.07	132.00	0	4,075	0.00%
2021/04/01	11	118.55	19	119.63	120.00	-8	3,508	-0.23%
2021/03/31	1	109.50	8.8	109.50	109.50	-7.8	3,145	-0.25%
2021/03/30	0	97.32	0	93.30	99.70	0	3,104	0.00%
2021/03/29	0	85.11	1	89.33	90.70	-1	3,051	-0.03%
2021/03/26	0	79.60	1	80.00	82.50	-1	3,005	-0.03%
2021/03/25	0	80.70	1.1	82.86	79.00	-1.1	2,971	-0.04%
2021/03/24	3	80.00	0	0.00	80.00	3	2,935	0.10%
2021/03/23	0	0.00	1.2	74.13	77.00	-1.2	2,899	-0.04%
2021/03/22	1	82.45	1	79.30	79.30	0	2,854	0.00%
2021/03/19	1	81.53	2	78.60	81.60	-1	2,814	-0.03%
2021/03/18	1	76.87	9.2	76.76	76.90	-8.2	2,768	-0.30%
2021/03/17	0	71.10	36	75.00	73.00	-36	2,717	-1.33%
2021/03/16	12.3	76.33	5.1	75.31	71.70	7.2	2,671	0.27%
2021/03/15	22.4	73.68	5	73.72	74.20	17.4	2,397	0.73%
2021/03/12	3.1	67.50	1	66.41	67.50	2.1	2,224	0.09%
2021/03/11	21	58.72	10	59.17	61.40	11	2,102	0.52%
2021/03/10	0	0.00	1.1	55.90	55.90	-1.1	1,650	-0.06%
2021/03/09	5.1	50.90	2.1	50.85	50.90	3	1,638	0.18%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	1	38.30	1	38.35	38.35	0	1,353	0.00%
2021/03/03	0	0.00	2	37.00	37.35	-2	1,352	-0.15%
2021/03/02	2	37.30	0	0.00	37.40	2	1,352	0.15%
2021/02/22	5	37.00	5	37.25	38.75	0	1,301	0.00%
2021/02/19	1	37.00	0	0.00	36.80	1	1,257	0.08%
2021/02/18	3	35.57	3	35.52	36.00	0	1,242	0.00%
2021/02/17	0	0.00	2	34.30	34.40	-2	1,235	-0.16%
2021/02/05	3	34.18	1	34.40	34.15	2	1,238	0.16%
2021/02/04	3	34.87	4	35.21	34.70	-1	1,222	-0.08%
2021/02/03	8	37.79	1	37.85	35.85	7	1,169	0.60%
2021/02/02	2	37.18	2	37.53	37.55	0	1,040	0.00%
2021/01/29	0	0.00	8	45.08	45.35	-8	841	-0.96%
2021/01/28	7	40.42	13	40.16	41.25	-6	719	-0.83%
2021/01/26	6	37.21	0	0.00	36.30	6	610	0.98%
2021/01/22	0	0.00	1	34.50	34.95	-1	571	-0.17%
2021/01/20	1	35.90	1	35.50	35.05	0	559	0.00%
2021/01/19	9	36.82	13	36.23	36.00	-4	551	-0.73%
2021/01/15	6	36.34	0	0.00	36.25	6	538	1.11%
2021/01/13	0	0.00	3	37.27	37.05	-3	524	-0.57%
2021/01/12	6	37.90	3	37.70	36.65	3	520	0.58%
2021/01/04	0	0.00	2	37.15	37.35	-2	439	-0.45%
2020/12/30	1	37.50	0	0.00	37.60	1	411	0.24%
2020/12/29	0	0.00	1	37.10	37.10	-1	403	-0.25%
2020/12/28	0	0.00	3	36.52	37.30	-3	396	-0.76%
2020/12/22	0	0.00	4	36.00	35.50	-4	370	-1.08%
2020/12/21	6	35.75	0	0.00	36.00	6	370	1.62%
2020/12/15	0	0.00	2	36.20	35.80	-2	365	-0.55%
2020/12/14	0	0.00	2	36.75	36.90	-2	364	-0.55%
2020/12/10	0	0.00	4	37.26	37.20	-4	361	-1.11%
2020/12/09	2	37.30	0	0.00	37.60	2	362	0.55%
2020/12/07	0	0.00	1	36.35	36.35	-1	394	-0.25%
2020/12/04	0	0.00	6	37.22	36.85	-6	390	-1.54%
2020/12/03	5	38.20	0	0.00	37.35	5	385	1.30%
2020/12/01	0	0.00	1	38.00	37.90	-1	371	-0.27%
2020/11/30	0	0.00	15	37.49	37.40	-15	358	-4.18%
2020/11/27	19	37.98	1	36.95	38.35	18	359	5.01%
2020/11/25	1	36.75	0	0.00	36.20	1	320	0.31%
2020/11/24	10	35.72	13	35.91	36.30	-3	314	-0.95%
2020/11/23	4	35.14	0	0.00	35.40	4	300	1.33%
2020/11/20	2	35.40	2	35.80	35.30	0	298	0.00%
2020/11/19	2	35.28	5	35.50	34.95	-3	290	-1.03%
2020/10/15	0	0.00	1	34.55	33.95	-1	299	-0.33%
2020/09/28	0	0.00	1	33.15	33.15	-1	380	-0.26%
2020/09/23	1	34.00	0	0.00	33.90	1	391	0.26%
2020/09/14	0	0.00	1	35.35	35.35	-1	397	-0.25%
2020/09/11	11	36.90	10	36.90	36.00	1	394	0.25%
2020/09/10	0	0.00	2	34.65	34.80	-2	360	-0.55%
2020/08/19	1	34.00	0	0.00	33.70	1	476	0.21%
2020/07/15	2	37.90	0	0.00	37.40	2	633	0.32%
2020/07/09	5	40.00	0	0.00	39.45	5	643	0.78%
2020/07/07	1	40.10	19	39.32	39.90	-18	628	-2.86%
2020/06/23	0	0.00	7	38.60	38.20	-7	603	-1.16%
2020/06/16	17	38.44	0	0.00	38.55	17	605	2.81%
2020/06/08	1	41.10	1	41.00	41.00	0	620	0.00%
2020/05/28	2	40.75	2	40.30	38.70	0	601	0.00%
2020/05/27	1	39.10	1	40.05	40.05	0	569	0.00%
2020/05/26	0	0.00	1	36.50	36.45	-1	524	-0.19%
2020/05/22	2	36.70	0	0.00	36.60	2	521	0.38%
2020/05/14	0	0.00	3	38.97	38.45	-3	508	-0.59%
2020/05/13	2	39.98	2	39.18	39.30	0	504	0.00%
2020/05/11	1	40.20	0	0.00	40.00	1	484	0.21%
2020/05/07	2	40.63	0	0.00	39.85	2	458	0.44%
2020/05/06	1	39.00	3	37.92	39.95	-2	429	-0.47%
2020/05/05	0	0.00	9	36.20	36.35	-9	384	-2.34%
2020/05/04	1	33.30	0	0.00	33.50	1	372	0.27%
2020/04/23	0	0.00	2	32.00	32.10	-2	371	-0.54%
2020/04/15	1	33.55	0	0.00	32.70	1	356	0.28%
2020/04/14	0	0.00	1	33.95	33.30	-1	353	-0.28%
2020/04/10	2	32.28	0	0.00	32.55	2	344	0.58%
2020/04/09	0	0.00	11	33.06	33.45	-11	334	-3.28%
2020/04/08	10	30.65	0	0.00	30.65	10	307	3.25%
2020/04/01	0	0.00	1	25.60	26.30	-1	305	-0.33%
2020/03/30	1	26.00	0	0.00	26.10	1	316	0.32%
2020/03/20	2	23.00	0	0.00	23.00	2	355	0.56%
2020/03/18	2	22.55	4	23.18	23.25	-2	343	-0.58%
2020/03/17	2	22.35	0	0.00	22.35	2	336	0.59%
2020/03/16	4	27.70	0	0.00	24.75	4	328	1.22%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/04	2	35.80	0	0.00	34.95	2	292	0.68%
2020/03/03	0	0.00	2	37.90	37.05	-2	284	-0.70%
2020/03/02	2	35.60	0	0.00	36.65	2	283	0.71%
2020/02/26	1	39.35	0	0.00	38.70	1	278	0.36%
2020/02/12	1	40.90	0	0.00	41.30	1	268	0.37%
2020/02/11	1	39.45	1	39.30	40.10	0	259	0.00%
2020/02/10	0	0.00	1	38.55	38.50	-1	255	-0.39%
2020/02/06	5	39.16	5	39.64	39.90	0	261	0.00%
2020/02/03	2	37.95	0	0.00	37.65	2	261	0.77%
2020/01/30	1	41.65	2	42.25	41.10	-1	313	-0.32%
2020/01/14	2	46.50	0	0.00	46.20	2	336	0.59%
2020/01/13	1	46.30	0	0.00	46.40	1	337	0.30%
2020/01/07	1	46.25	0	0.00	46.20	1	340	0.29%
2020/01/03	2	47.88	0	0.00	47.60	2	338	0.59%
2019/12/25	0	0.00	2	47.85	47.70	-2	342	-0.58%
2019/12/23	2	50.10	2	49.25	48.55	0	340	0.00%
2019/12/20	0	0.00	1	48.15	48.30	-1	304	-0.33%
2019/12/18	0	0.00	2	46.43	46.80	-2	292	-0.68%
2019/12/17	2	46.03	0	0.00	45.85	2	288	0.69%
2019/12/11	1	45.55	0	0.00	45.55	1	292	0.34%
2019/12/02	0	0.00	1	46.10	45.35	-1	317	-0.31%
2019/11/29	0	0.00	1	46.90	46.20	-1	328	-0.30%
2019/11/27	0	0.00	1	46.64	46.10	-1	367	-0.28%
2019/11/26	1	46.50	0	0.00	46.50	1	366	0.27%
2019/11/25	0	0.00	1	47.00	46.50	-1	366	-0.27%
2019/11/22	1	47.10	0	0.00	46.75	1	368	0.27%
2019/11/12	10	46.95	0	0.00	47.20	10	382	2.61%
2019/11/05	1	48.60	0	0.00	48.60	1	389	0.26%
2019/10/30	0	0.00	10.2	51.49	51.20	-10.2	387	-2.63%
2019/10/29	2	51.60	0	0.00	51.70	2	382	0.52%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/22	0	0.00	7	47.43	47.65	-7	327	-2.14%
2019/10/21	1	46.90	0	0.00	46.80	1	327	0.31%
2019/10/18	3	47.50	0	0.00	47.30	3	328	0.91%
2019/10/16	1	46.85	0	0.00	46.80	1	346	0.29%
2019/10/14	2	47.23	0	0.00	47.10	2	361	0.55%
2019/10/09	0	0.00	1	46.70	46.70	-1	365	-0.27%
2019/10/08	1	47.50	0	0.00	47.10	1	373	0.27%
2019/10/07	1	47.45	1	48.20	48.05	0	392	-0.01%
2019/10/04	1	48.60	0	0.00	48.25	1	414	0.24%
2019/10/03	1	47.55	1	49.20	49.20	0	421	0.00%
2019/10/02	4	46.79	4	47.56	48.80	0	438	0.00%
2019/09/27	0	0.00	1.1	49.52	48.90	-1.1	448	-0.24%
2019/09/25	1	49.85	0	0.00	49.85	1	455	0.22%
2019/09/23	1	50.90	5	50.66	50.40	-4	475	-0.84%
2019/09/20	5	51.10	1	51.39	50.90	4	494	0.80%
2019/09/18	1	51.20	2	51.60	51.00	-1	501	-0.20%
2019/09/09	0	0.00	3	52.10	52.20	-3	544	-0.55%
2019/09/06	3	51.40	0	0.00	51.30	3	554	0.54%
2019/09/03	0	0.00	10	52.70	52.90	-10	609	-1.64%
2019/09/02	11	52.39	2	52.80	54.00	9	598	1.50%
2019/08/30	2	50.50	3	50.30	51.00	-1	573	-0.17%
2019/08/28	0	0.00	1	49.20	48.80	-1	563	-0.18%
2019/08/26	1	47.30	0	0.00	47.25	1	567	0.18%
2019/08/23	1	49.90	0	0.00	49.35	1	566	0.18%
2019/08/22	2	50.55	0	0.00	50.00	2	565	0.35%
2019/08/20	0	0.00	2	50.00	50.50	-2	572	-0.35%
2019/08/19	2	49.23	0	0.00	49.45	2	574	0.35%
2019/08/16	0	0.00	9	49.28	48.85	-9	578	-1.56%
2019/08/15	0	0.00	2	48.05	48.50	-2	576	-0.35%
2019/08/07	0	0.00	2	50.30	49.90	-2	578	-0.35%
2019/07/26	0	0.00	1	54.20	54.10	-1	623	-0.16%
2019/07/25	0	0.00	2.1	53.31	54.00	-2.1	619	-0.33%
2019/07/24	1	53.90	1	53.30	53.40	0	625	0.00%
2019/07/19	0	0.00	1	55.00	55.30	-1	634	-0.16%
2019/07/18	2	54.45	10	54.32	54.00	-8	631	-1.27%
2019/07/17	2	57.80	0	0.00	56.80	2	624	0.32%
2019/07/16	0	0.00	4	57.40	57.00	-4	616	-0.65%
2019/07/15	10	57.50	0	0.00	57.00	10	615	1.63%
2019/07/12	0	0.00	1	56.50	57.00	-1	618	-0.16%
2019/07/11	8	57.73	6	57.30	57.30	2	614	0.33%
2019/07/10	18	57.23	1	58.00	57.90	17	601	2.83%
2019/07/08	1	56.30	0	0.00	56.00	1	585	0.17%
2019/07/04	1	55.00	2	55.30	55.20	-1	588	-0.17%
2019/07/02	1	54.30	0	0.00	54.00	1	592	0.17%
2019/06/27	0	0.00	1	54.40	53.60	-1	609	-0.16%
2019/06/26	0	0.00	1	52.10	52.40	-1	598	-0.17%
2019/06/21	3	53.43	3	54.00	53.20	0	637	0.00%
2019/06/06	0	0.00	1	44.80	44.80	-1	1,032	-0.10%
2019/05/31	1	46.60	0	0.00	46.25	1	1,153	0.09%
2019/05/24	1	45.65	0	0.00	45.80	1	1,619	0.06%
2019/05/22	1	47.10	0	0.00	46.65	1	1,789	0.06%
2019/05/21	1	46.85	0	0.00	47.65	1	1,804	0.06%
2019/05/20	1	47.05	1	46.80	46.95	0	1,819	0.00%
2019/05/16	0	0.00	1	48.90	48.25	-1	1,854	-0.05%
2019/05/15	12	49.20	0	0.00	48.90	12	1,866	0.64%
2019/05/14	1	48.15	1	48.60	48.80	0	1,871	0.00%
2019/05/10	0	0.00	1	51.80	50.50	-1	1,870	-0.05%
2019/05/07	0	0.00	1	54.10	53.30	-1	1,876	-0.05%
2019/05/06	2	53.85	1	54.90	54.00	1	1,920	0.05%
2019/05/03	1	53.90	1	54.10	54.00	0	1,910	0.00%
2019/04/30	0	0.00	5	51.50	52.30	-5	1,891	-0.26%
2019/04/26	1	51.60	0	0.00	52.00	1	1,899	0.05%
2019/04/23	0	0.00	1	52.80	52.90	-1	1,885	-0.05%
2019/04/17	0	0.00	5	54.50	54.50	-5	1,906	-0.26%
2019/04/16	1	54.50	0	0.00	54.40	1	1,902	0.05%
2019/04/15	0	0.00	1	55.50	55.10	-1	1,898	-0.05%
2019/04/10	0	0.00	1	57.40	57.00	-1	1,877	-0.05%
2019/04/03	0	0.00	1	57.40	57.40	-1	1,838	-0.05%
2019/04/01	1	58.80	8	58.80	57.80	-7	1,825	-0.38%
2019/03/29	0	0.00	5	57.50	57.50	-5	1,796	-0.28%
2019/03/28	0	0.00	1	56.60	56.70	-1	1,803	-0.06%
2019/03/26	4	58.48	0	0.00	58.50	4	1,789	0.22%
2019/03/25	5	57.70	1	58.00	58.10	4	1,769	0.23%
2019/03/22	13	59.90	4	59.68	59.60	9	1,743	0.52%
2019/03/21	4	60.55	7	60.86	60.80	-3	1,700	-0.18%
2019/03/20	9	60.03	15	61.22	59.50	-6	1,638	-0.37%
2019/03/19	12	60.41	4	61.18	59.50	8	1,604	0.50%
2019/03/18	2	61.00	7	60.53	60.30	-5	1,584	-0.32%
2019/03/15	8	59.34	5	59.38	59.10	3	1,556	0.19%
2019/03/14	4	61.13	4	61.35	61.00	0	1,511	0.00%
2019/03/13	3	58.90	3	59.67	60.30	0	1,464	0.00%
2019/03/12	7	60.64	9	59.83	58.90	-2	1,401	-0.14%
2019/03/11	1	58.10	0	0.00	58.40	1	1,332	0.08%
2019/03/08	1	57.50	4	57.55	58.20	-3	1,353	-0.22%
2019/03/07	0	0.00	2	58.95	57.80	-2	1,341	-0.15%
2019/03/06	1	60.40	0	0.00	60.60	1	1,332	0.08%
2019/03/05	8	61.21	8	60.39	60.00	0	1,297	0.00%
2019/03/04	3	60.00	4	60.80	61.10	-1	1,215	-0.08%
2019/02/27	6	57.78	10	58.20	58.10	-4	1,098	-0.36%
2019/02/26	0	0.00	2	55.25	55.30	-2	999	-0.20%
2019/02/25	14	56.04	5	54.80	55.40	9	1,055	0.85%
2019/02/22	6	53.93	28.2	53.89	54.20	-22.2	954	-2.33%
2019/02/21	19	52.21	10	54.87	55.40	9	890	1.01%
2019/02/20	0	0.00	11	50.50	50.40	-11	783	-1.40%
2019/02/19	2	51.45	0	0.00	51.00	2	780	0.26%
2019/02/18	2	51.00	3	50.33	50.30	-1	772	-0.13%
2019/02/15	13	50.50	2	50.20	50.00	11	772	1.42%
2019/02/14	0	0.00	4	49.40	49.65	-4	761	-0.53%
2019/02/13	1	48.70	2	49.13	48.70	-1	776	-0.13%
2019/02/12	1	48.00	1	48.30	48.50	0	786	0.00%
2019/02/11	1	47.70	0	0.00	47.45	1	831	0.12%
2019/01/25	1	48.90	2	48.03	47.40	-1	1,003	-0.10%
2019/01/24	2	46.13	0	0.00	45.85	2	1,011	0.20%
2019/01/17	1	45.60	0	0.00	44.90	1	1,350	0.07%
2019/01/16	1	45.80	1	45.60	45.30	0	1,495	0.00%
2019/01/14	1	45.80	1	45.60	45.60	0	1,682	0.00%
2019/01/11	6	46.80	4	46.48	45.65	2	1,767	0.11%
2019/01/08	0	0.00	2	44.05	44.20	-2	1,806	-0.11%
2019/01/07	2	43.15	1	43.40	44.00	1	1,816	0.06%
2019/01/04	1	41.50	0	0.00	42.10	1	1,847	0.05%
2019/01/03	3	43.60	3	44.30	43.85	0	1,860	0.00%
2018/12/25	0	0.00	1	44.70	44.70	-1	1,968	-0.05%
2018/12/24	0	0.00	1	45.85	45.85	-1	1,979	-0.05%
2018/12/21	7	44.66	6	43.34	45.40	1	2,022	0.05%
2018/12/20	3	44.10	4	44.30	43.90	-1	2,015	-0.05%
2018/12/19	1	45.60	0	0.00	45.30	1	2,014	0.05%
2018/12/17	5	46.85	5	46.78	46.70	0	2,044	0.00%
2018/12/13	2	47.50	2	47.80	47.35	0	2,093	0.00%
2018/12/12	2	46.55	0	0.00	46.80	2	2,123	0.09%
2018/12/11	3	45.57	0	0.00	45.55	3	2,155	0.14%
2018/12/10	5	46.11	5	46.58	45.90	0	2,208	0.00%
2018/12/06	8	46.93	8	48.23	46.70	0	2,285	0.00%
2018/12/05	2	49.10	0	0.00	49.35	2	2,280	0.09%
2018/12/04	0	0.00	1	51.70	50.00	-1	2,298	-0.04%
2018/12/03	3	51.30	1	51.50	51.30	2	2,306	0.09%
2018/11/30	0	0.00	1	49.30	49.80	-1	2,280	-0.04%
2018/11/29	0	0.00	1	50.20	48.60	-1	2,279	-0.04%
2018/11/23	2	46.80	0	0.00	46.50	2	2,274	0.09%
2018/11/22	1	50.10	5	50.52	47.70	-4	2,262	-0.18%
2018/11/21	2	47.45	0	0.00	48.05	2	2,196	0.09%
2018/11/20	1	47.60	0	0.00	47.60	1	2,209	0.05%
2018/11/19	1	47.65	0	0.00	47.95	1	2,221	0.05%
2018/11/16	0	0.00	1	47.70	47.45	-1	2,237	-0.04%
2018/11/13	0	0.00	1	46.00	48.20	-1	2,255	-0.04%
2018/11/12	5	48.33	0	0.00	47.70	5	2,246	0.22%
2018/11/09	1	50.20	1	50.70	50.00	0	2,238	0.00%
2018/11/08	8	51.20	8	50.28	50.20	0	2,252	0.00%
2018/11/07	4	50.00	7	49.54	51.40	-3	2,216	-0.14%
2018/11/06	3	49.12	2	50.80	49.00	1	2,202	0.05%
2018/11/02	0	0.00	2	51.40	49.80	-2	2,133	-0.09%
2018/11/01	0	0.00	1	50.00	50.60	-1	2,097	-0.05%
2018/10/31	3	48.68	0	0.00	48.75	3	2,062	0.15%
2018/10/30	5	46.33	3	46.43	47.20	2	2,028	0.10%
2018/10/29	3	47.10	3	49.63	47.00	0	1,996	0.00%
2018/10/26	7	53.74	5	51.64	50.20	2	1,944	0.10%
2018/10/25	0	0.00	4	52.20	52.20	-4	1,875	-0.21%
2018/10/24	8	53.70	6	54.27	54.40	2	1,798	0.11%
2018/10/23	0	0.00	1	52.00	51.00	-1	1,671	-0.06%
2018/10/22	3	52.93	1	53.20	53.20	2	1,609	0.12%
2018/10/19	0	0.00	10	47.61	48.40	-10	1,519	-0.66%
2018/10/17	11	46.95	2	47.50	47.00	9	1,475	0.61%
2018/10/12	2	36.40	4	39.69	41.95	-2	1,718	-0.12%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	1	44.40	0	0.00	44.05	1	1,844	0.05%
2018/10/08	1	47.00	0	0.00	47.00	1	1,896	0.05%
2018/10/05	3	46.00	0	0.00	46.10	3	1,944	0.15%
2018/10/03	1	51.90	1	52.50	49.80	0	1,932	0.00%
2018/10/02	0	0.00	5	52.32	52.20	-5	1,944	-0.26%
2018/09/26	1	51.50	0	0.00	51.00	1	2,002	0.05%
2018/09/25	1	50.00	0	0.00	51.90	1	2,035	0.05%
2018/09/21	2	49.65	0	0.00	50.50	2	2,046	0.10%
2018/09/20	1	49.70	0	0.00	49.30	1	2,051	0.05%
2018/09/19	2	50.70	0	0.00	49.70	2	2,041	0.10%
2018/09/18	2	51.15	1	50.20	50.10	1	2,045	0.05%
2018/09/17	2	53.50	1	53.50	53.50	1	2,028	0.05%
2018/09/13	1	49.50	0	0.00	49.50	1	1,980	0.05%
2018/09/10	9	59.54	0	0.00	58.00	9	2,044	0.44%
2018/09/07	2	61.50	0	0.00	60.00	2	2,076	0.10%
2018/09/06	1	62.30	2	62.00	62.20	-1	2,140	-0.05%
2018/09/03	2	61.80	0	0.00	61.60	2	2,501	0.08%
2018/08/30	4	61.40	0	0.00	61.70	4	2,752	0.15%
2018/08/29	0	0.00	4.1	62.03	60.80	-4.1	2,848	-0.14%
2018/08/22	2	59.40	0	0.00	59.70	2	3,589	0.06%
2018/08/21	0	0.00	2	58.30	59.50	-2	3,639	-0.05%
2018/08/20	4	58.35	0	0.00	56.80	4	3,714	0.11%
2018/08/17	1	58.20	0	0.00	58.00	1	3,844	0.03%
2018/08/16	2	57.50	0	0.00	59.70	2	4,052	0.05%
2018/08/15	4	58.00	0	0.00	58.50	4	4,175	0.10%
2018/08/14	0	0.00	3	60.70	61.00	-3	4,285	-0.07%
2018/08/03	0	0.00	1	63.80	64.10	-1	4,361	-0.02%
2018/07/27	15	63.20	18	62.49	62.40	-3	4,327	-0.07%
2018/07/26	0	0.00	11	62.23	61.90	-11	4,317	-0.25%
2018/07/24	1	63.40	7	62.89	62.80	-6	4,314	-0.14%
2018/07/23	9	61.92	1	61.70	61.50	8	4,295	0.19%
2018/07/20	6	68.33	5	67.70	67.70	1	4,261	0.02%
2018/07/19	15	71.54	18	71.31	69.00	-3	4,202	-0.07%
2018/07/18	2	68.70	3	68.60	68.50	-1	4,079	-0.02%
2018/07/17	3	67.40	0	0.00	69.80	3	4,039	0.07%
2018/07/16	0	0.00	5	67.00	66.00	-5	3,981	-0.13%
2018/07/13	7	65.23	9	65.30	65.10	-2	3,933	-0.05%
2018/07/12	0	0.00	2	63.20	64.00	-2	3,911	-0.05%
2018/07/10	6	62.42	0	0.00	61.90	6	3,983	0.15%
2018/07/09	2	61.75	2	62.10	63.80	0	4,022	0.00%
2018/07/06	2	61.20	4	59.88	61.90	-2	4,134	-0.05%
2018/07/05	6	62.80	8	62.98	61.30	-2	4,252	-0.05%
2018/07/04	1	63.20	1	63.70	62.50	0	4,277	0.00%
2018/07/03	3	63.50	8	64.06	62.90	-5	4,267	-0.12%
2018/07/02	0	0.00	4	64.35	63.50	-4	4,242	-0.09%
2018/06/29	0	0.00	4	64.00	64.90	-4	4,237	-0.09%
2018/06/28	1	63.00	1	61.70	62.00	0	4,228	0.00%
2018/06/27	1	64.10	1	63.40	62.10	0	4,249	0.00%
2018/06/26	1	62.60	0	0.00	63.30	1	4,336	0.02%
2018/06/25	0	0.00	1	63.70	63.00	-1	4,356	-0.02%
2018/06/22	2	62.65	0	0.00	62.00	2	4,356	0.05%
2018/06/21	2	65.60	0	0.00	64.20	2	4,375	0.05%
2018/06/20	12	63.03	8	63.43	65.00	4	4,364	0.09%
2018/06/19	7	63.40	8	62.00	62.00	-1	4,365	-0.02%
2018/06/15	8	67.03	9	67.13	64.50	-1	4,446	-0.02%
2018/06/14	10	67.54	20	67.50	66.90	-10	4,427	-0.23%
2018/06/13	16	67.63	6	68.35	67.30	10	4,376	0.23%
2018/06/12	11	66.45	9	67.32	66.70	2	4,381	0.05%
2018/06/11	2	64.05	6	64.50	65.20	-4	4,362	-0.09%
2018/06/08	2	65.85	4	65.98	64.00	-2	4,285	-0.05%
2018/06/07	10	62.15	1	62.30	62.50	9	4,133	0.22%
2018/06/06	3	63.70	3	64.90	63.50	0	4,133	0.00%
2018/06/05	5	64.24	4	64.45	63.00	1	4,151	0.02%
2018/06/04	8	64.48	9	64.77	61.50	-1	3,975	-0.03%
2018/06/01	9	60.98	4	60.93	62.00	5	3,807	0.13%
2018/05/31	0	0.00	7	55.23	57.20	-7	3,509	-0.20%
2018/05/30	7	52.01	5	52.00	52.00	2	3,428	0.06%
2018/05/29	1	54.40	3	54.10	52.90	-2	3,403	-0.06%
2018/05/28	2	56.95	1	57.10	55.00	1	3,356	0.03%
2018/05/25	3	56.40	4	56.43	55.60	-1	3,325	-0.03%
2018/05/24	7	55.21	14	55.30	56.80	-7	3,194	-0.22%
2018/05/23	29	52.82	10	52.31	51.70	19	3,019	0.63%
2018/05/22	15	51.45	14	51.66	51.50	1	2,936	0.03%
2018/05/21	1	49.20	2	47.93	49.50	-1	2,818	-0.04%
2018/05/18	2	45.45	0	0.00	45.00	2	2,778	0.07%
2018/05/17	1	46.05	0	0.00	45.60	1	2,805	0.04%
2018/05/16	1	46.00	1	45.60	44.75	0	2,801	0.00%
2018/05/15	1	45.40	2	44.25	44.30	-1	2,797	-0.04%
2018/05/14	2	44.40	2	43.33	44.60	0	2,821	0.00%
2018/05/11	2	45.83	0	0.00	44.00	2	2,817	0.07%
2018/05/10	0	0.00	3	45.00	44.95	-3	2,810	-0.11%
2018/05/09	3	47.50	0	0.00	45.50	3	2,802	0.11%
2018/05/08	2	46.55	0	0.00	46.80	2	2,801	0.07%
2018/05/03	1	47.65	0	0.00	46.05	1	2,884	0.03%
2018/05/02	2	47.53	0	0.00	47.55	2	2,940	0.07%
2018/04/30	0	0.00	2	46.50	47.55	-2	3,008	-0.07%
2018/04/27	7	45.51	3	45.40	46.25	4	3,036	0.13%
2018/04/26	0	0.00	1	46.75	45.00	-1	3,143	-0.03%
2018/04/25	20	46.80	61	47.11	48.00	-41	3,129	-1.31%
2018/04/24	65	46.99	32	46.88	46.45	33	3,158	1.04%
2018/04/20	7	49.95	1	51.10	49.60	6	3,334	0.18%
2018/04/19	0	0.00	1	48.50	48.55	-1	3,320	-0.03%
2018/04/17	5	51.26	2	50.60	49.30	3	3,276	0.09%
2018/04/16	1	52.70	10	51.69	50.60	-9	3,232	-0.28%
2018/04/13	28	51.19	27	51.40	50.50	1	3,190	0.03%
2018/04/12	20	49.81	19	50.51	51.30	1	3,138	0.03%
2018/04/11	14	48.51	13	49.12	49.25	1	3,024	0.03%
2018/04/10	5	43.84	19	44.57	44.85	-14	2,866	-0.49%
2018/04/09	8	43.36	0	0.00	43.35	8	2,844	0.28%
2018/04/03	9	43.39	0	0.00	43.75	9	2,857	0.31%
2018/03/31	0	0.00	4	44.30	45.05	-4	2,879	-0.14%
2018/03/30	12	43.91	8	44.14	44.25	4	2,881	0.14%
2018/03/29	2	45.03	5	45.29	44.85	-3	2,860	-0.10%
2018/03/28	2	43.25	20	43.42	43.30	-18	2,782	-0.65%
2018/03/27	5	42.84	0	0.00	42.70	5	2,765	0.18%
2018/03/26	19	42.39	0	0.00	42.40	19	2,768	0.69%
2018/03/23	0	0.00	10	41.43	42.00	-10	2,752	-0.36%
2018/03/22	26	44.94	28	44.27	42.85	-2	2,771	-0.07%
2018/03/21	33	44.49	39	44.06	44.95	-6	2,717	-0.22%
2018/03/20	8	42.82	5	43.11	42.20	3	2,620	0.11%
2018/03/19	9	43.79	3	43.90	43.85	6	2,637	0.23%
2018/03/16	20	44.63	13	44.73	44.60	7	2,744	0.26%
2018/03/15	8	42.79	8	43.48	44.40	0	2,770	0.00%
2018/03/13	5	40.07	2	40.45	40.75	3	2,946	0.10%
2018/03/09	9	39.17	12	39.21	39.60	-3	3,019	-0.10%
2018/03/08	0	0.00	2	36.25	36.75	-2	2,952	-0.07%
2018/03/07	1	35.70	0	0.00	35.00	1	2,955	0.03%
2018/03/06	2	35.88	0	0.00	35.70	2	2,982	0.07%
2018/03/05	4	37.08	0	0.00	36.30	4	2,996	0.13%
2018/03/02	4	37.73	4	37.51	37.50	0	3,016	0.00%
2018/03/01	1	37.50	0	0.00	37.50	1	3,038	0.03%
2018/02/27	2	38.08	2	39.30	37.85	0	3,066	0.00%
2018/02/26	2	37.50	0	0.00	37.50	2	3,040	0.07%
2018/02/23	1	39.00	0	0.00	38.70	1	3,110	0.03%
2018/02/22	1	37.00	4	38.15	38.75	-3	3,305	-0.09%
2018/02/21	0	0.00	2	35.65	36.25	-2	3,407	-0.06%
2018/02/12	0	0.00	1	35.65	34.85	-1	3,426	-0.03%
2018/02/09	3	33.63	2	34.50	35.25	1	3,450	0.03%
2018/02/08	2	32.60	8.2	34.20	34.70	-6.2	3,417	-0.18%
2018/02/07	5	34.42	0	0.00	33.50	5	3,392	0.15%
2018/02/06	3	33.92	2	32.80	32.80	1	3,382	0.03%
2018/02/05	3	35.07	4	35.33	35.65	-1	3,376	-0.03%
2018/02/02	2	37.38	0	0.00	37.10	2	3,402	0.06%
2018/01/31	1	37.75	0	0.00	37.50	1	3,532	0.03%
2018/01/30	1	38.90	1	38.15	38.15	0	3,571	0.00%
2018/01/29	6	39.27	1	39.20	38.40	5	3,575	0.14%
2018/01/25	4	38.80	3	38.78	38.00	1	3,534	0.03%
2018/01/24	13	39.29	14	38.56	38.60	-1	3,498	-0.03%
2018/01/23	3	37.07	1	39.10	36.80	2	3,491	0.06%
2018/01/22	3.2	36.39	47	34.00	38.45	-43.8	3,593	-1.22%
2018/01/19	1	37.15	3	37.05	37.05	-2	3,531	-0.06%
2018/01/18	6	37.20	10	37.19	36.90	-4	3,530	-0.11%
2018/01/16	8	37.78	16	38.04	37.30	-8	3,529	-0.23%
2018/01/15	4	42.48	0	0.00	41.40	4	3,371	0.12%
2018/01/12	0	0.00	2	45.83	46.00	-2	3,371	-0.06%
2018/01/11	0	0.00	1	44.40	44.40	-1	3,394	-0.03%
2018/01/10	2	44.63	3	44.75	44.60	-1	3,482	-0.03%
2018/01/09	1	44.20	1	45.15	45.65	0	3,572	0.00%
2018/01/08	3	45.90	0	0.00	45.30	3	3,587	0.08%
2018/01/05	1	47.30	2	48.08	47.30	-1	3,610	-0.03%
2018/01/04	1	47.15	0	0.00	46.65	1	3,723	0.03%
2018/01/02	1	45.75	3	47.05	47.10	-2	3,944	-0.05%