上詮 (3363)-元大-太平券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	325.50	325.50	0	5,375	0.00%
2025/01/14	0	275.00	0	0.00	269.50	0	5,358	0.00%
2025/01/13	5	276.01	2.1	279.51	276.00	2.9	5,366	0.05%
2025/01/10	7	309.07	7	313.14	306.50	0	5,228	0.00%
2025/01/09	5	306.50	6	305.33	297.00	-1	5,072	-0.02%
2025/01/08	15	293.87	16.1	297.01	308.00	-1.1	4,927	-0.02%
2025/01/07	11	278.68	18.3	286.96	296.00	-7.3	4,644	-0.16%
2025/01/06	0	0.00	3	262.83	269.50	-3	4,783	-0.06%
2024/12/20	10	238.95	10.5	241.90	238.00	-0.5	8,881	-0.01%
2024/12/19	1.4	226.96	1.1	228.54	237.00	0.3	8,870	0.00%
2024/12/18	0.3	233.23	0	232.00	233.00	0.3	8,923	0.00%
2024/12/17	2	231.00	2	233.00	236.50	0	9,145	0.00%
2024/12/16	12	233.33	9.1	236.20	234.50	2.9	9,261	0.03%
2024/12/13	19.1	242.18	22	242.27	244.50	-2.9	9,093	-0.03%
2024/12/12	16	240.19	14	242.82	234.00	2	8,827	0.02%
2024/12/05	0	0.00	1	221.50	222.00	-1	8,946	-0.01%
2024/12/04	0	0.00	2	220.00	220.50	-2	9,048	-0.02%
2024/12/03	0	0.00	0.1	210.00	210.50	-0.1	9,243	0.00%
2024/12/02	1	209.50	0	0.00	206.00	1	9,445	0.01%
2024/11/29	1	196.50	1	205.00	207.00	0	9,617	0.00%
2024/11/27	18	216.11	11.1	213.71	210.00	6.9	10,131	0.07%
2024/11/26	29	223.17	20	215.68	213.50	9	10,177	0.09%
2024/11/25	1.8	220.39	2	226.25	226.50	-0.2	10,003	0.00%
2024/11/22	1.2	209.00	1	206.00	206.00	0.2	10,001	0.00%
2024/11/21	10	212.55	9	211.83	211.00	1	10,164	0.01%
2024/11/20	17.1	212.06	16	210.59	213.00	1.1	10,108	0.01%
2024/11/19	2	195.75	2	197.00	202.00	0	10,049	0.00%
2024/11/14	0	0.00	10	209.00	209.00	-10	10,332	-0.10%
2024/11/12	0	0.00	0.1	212.50	212.00	-0.1	10,476	0.00%
2024/11/06	1	205.50	0	0.00	204.50	1	10,862	0.01%
2024/11/05	0	0.00	1	216.00	210.00	-1	10,924	-0.01%
2024/11/04	11.1	215.79	10	218.00	213.00	1.1	11,021	0.01%
2024/11/01	0.1	210.91	0	0.00	207.00	0.1	10,802	0.00%
2024/10/30	15	206.83	15	208.50	209.00	0	10,800	0.00%
2024/10/29	1	207.45	1	209.50	207.50	0	10,821	0.00%
2024/10/28	0	222.67	0	0.00	211.00	0	10,592	0.00%
2024/10/25	0	235.00	0	0.00	233.50	0	10,372	0.00%
2024/10/24	0.1	250.50	0	0.00	234.00	0.1	10,358	0.00%
2024/10/23	0	0.00	1	248.50	250.00	-1	10,321	-0.01%
2024/10/22	1	243.00	0	245.00	244.50	1	10,296	0.01%
2024/10/21	0	0.00	4	239.63	243.50	-4	10,300	-0.04%
2024/10/18	3	235.00	0	0.00	231.50	3	10,277	0.03%
2024/10/17	0	0.00	0.1	234.00	235.00	-0.1	10,266	0.00%
2024/10/16	4.1	231.01	4	234.00	237.00	0.1	10,249	0.00%
2024/10/15	0	242.00	0	252.00	239.00	0	10,213	0.00%
2024/10/14	2	239.74	3	248.33	249.50	-1	10,403	-0.01%
2024/10/11	37.1	249.99	37.3	248.81	246.00	-0.2	10,684	0.00%
2024/10/09	34.1	244.41	24.5	250.05	247.50	9.6	10,665	0.09%
2024/10/08	30.1	223.35	30.3	227.19	234.50	-0.3	10,052	0.00%
2024/10/07	23	196.48	37	204.82	213.50	-14	9,474	-0.15%
2024/10/04	34	190.57	34.1	192.08	194.50	-0.1	9,129	0.00%
2024/10/01	49	186.80	53.1	189.87	191.50	-4.1	8,834	-0.05%
2024/09/30	2	176.50	2	176.50	178.00	0	8,443	0.00%
2024/09/27	17.1	192.20	11	175.50	175.50	6.1	8,292	0.07%
2024/09/26	13	188.19	17	190.53	194.50	-4	7,843	-0.05%
2024/09/25	18	187.11	16.2	184.87	185.00	1.8	7,654	0.02%
2024/09/24	4.1	188.05	3.1	186.03	186.50	1.1	7,345	0.01%
2024/09/23	2.1	180.48	0	178.00	176.50	2	7,091	0.03%
2024/09/20	2.1	183.74	2.4	179.17	178.50	-0.3	6,942	0.00%
2024/09/19	19	178.05	20.1	180.13	181.50	-1.1	6,825	-0.02%
2024/09/18	7.1	170.73	9	174.28	177.00	-1.9	6,488	-0.03%
2024/09/16	11	163.77	11	163.59	161.00	0	6,461	0.00%
2024/09/12	1	166.50	2	165.00	169.50	-1	6,960	-0.01%
2024/09/11	10	163.00	10	165.00	157.00	0	7,075	0.00%
2024/09/10	3	166.83	2	168.25	164.50	1	7,190	0.01%
2024/09/09	16	169.94	14	167.00	166.00	2	7,218	0.03%
2024/09/05	1	172.50	0	0.00	171.50	1	7,629	0.01%
2024/09/04	2	176.00	2	175.00	174.50	0	7,555	0.00%
2024/09/03	3	188.17	2	185.25	182.00	1	7,381	0.01%
2024/09/02	1	185.00	1	187.00	187.50	0	7,193	0.00%
2024/08/30	2	189.25	3	187.33	189.00	-1	7,032	-0.01%
2024/08/29	7	186.36	8	186.25	189.50	-1	6,838	-0.01%
2024/08/28	2	176.75	3.2	178.89	177.00	-1.2	6,530	-0.02%
2024/08/27	1.1	169.41	1	172.50	173.00	0.1	6,306	0.00%
2024/08/26	10.1	173.99	6.1	172.11	168.50	4	6,284	0.06%
2024/08/23	2.1	172.93	6	171.67	172.00	-3.9	6,197	-0.06%
2024/08/22	4	163.88	4	165.63	164.00	0	5,995	0.00%
2024/08/21	3	166.17	5	167.40	165.50	-2	6,234	-0.03%
2024/08/20	2	163.75	1	162.00	162.00	1	6,494	0.02%
2024/08/19	1	162.50	1.1	161.98	161.50	-0.1	6,866	0.00%
2024/08/16	0	0.00	0.1	148.50	153.00	-0.1	7,001	0.00%
2024/08/15	0.1	147.00	0	0.00	146.00	0.1	7,015	0.00%
2024/08/14	0	0.00	6	146.25	147.00	-6	7,122	-0.08%
2024/08/13	3	145.00	9	142.50	144.50	-6	7,320	-0.08%
2024/08/12	2	142.23	1	140.50	139.00	1	8,217	0.01%
2024/08/09	5	148.39	5	145.40	144.00	0	8,562	0.00%
2024/08/08	3	150.00	5	147.30	147.50	-2	8,971	-0.02%
2024/08/07	4	141.50	2	145.00	145.00	2	9,257	0.02%
2024/08/06	0	133.00	1	140.50	132.00	-1	9,403	-0.01%
2024/08/05	2	139.50	0	0.00	139.50	2	9,457	0.02%
2024/08/02	8.2	155.93	2	155.75	154.50	6.2	9,838	0.06%
2024/08/01	0	171.00	2	169.00	171.50	-2	10,449	-0.02%
2024/07/30	2	156.00	0	0.00	160.50	2	10,861	0.02%
2024/07/22	0	0.00	2	158.00	166.00	-2	12,593	-0.02%
2024/07/15	6	178.08	7	173.36	170.00	-1	13,162	-0.01%
2024/07/12	16.2	182.85	6	183.50	178.50	10.2	13,072	0.08%
2024/07/11	24	184.06	25	186.04	194.50	-1	12,830	-0.01%
2024/07/10	4	170.13	3	173.83	177.00	1	12,493	0.01%
2024/07/09	4	162.38	3	163.33	161.00	1	12,373	0.01%
2024/07/08	1	159.00	0	0.00	157.00	1	12,317	0.01%
2024/07/05	0	0.00	1	165.50	165.50	-1	12,364	-0.01%
2024/07/04	0	0.00	1	158.50	163.50	-1	12,633	-0.01%
2024/07/01	0	0.00	0.2	157.00	155.00	-0.2	12,971	0.00%
2024/06/28	0.2	154.65	0	0.00	157.00	0.2	13,220	0.00%
2024/06/24	1	153.00	4.2	149.80	149.00	-3.2	13,445	-0.02%
2024/06/21	6	163.00	4	163.63	160.50	2	13,559	0.01%
2024/06/20	2	163.75	19.5	161.95	167.50	-17.5	13,452	-0.13%
2024/06/19	12	159.50	10.3	159.03	158.50	1.7	13,201	0.01%
2024/06/18	7.2	154.48	8	157.81	157.50	-0.8	13,033	-0.01%
2024/06/17	13	156.27	9	157.44	153.50	4	12,866	0.03%
2024/06/14	7	154.79	3	153.00	152.50	4	12,729	0.03%
2024/06/13	9.1	159.71	7	161.93	159.00	2.1	12,605	0.02%
2024/06/12	22	161.14	16	159.56	156.50	6	12,358	0.05%
2024/06/11	1	156.50	2	155.00	153.00	-1	12,093	-0.01%
2024/06/07	1	152.00	4	153.00	153.50	-3	12,149	-0.02%
2024/06/06	2	150.25	1	147.00	149.50	1	12,166	0.01%
2024/06/04	0	0.00	0.1	148.50	145.50	-0.1	12,255	0.00%
2024/06/03	0.1	146.00	0	147.00	150.00	0	12,295	0.00%
2024/05/30	0	147.00	2.3	142.89	142.00	-2.3	12,393	-0.02%
2024/05/29	1.3	151.31	0	0.00	150.00	1.3	12,848	0.01%
2024/05/28	1	153.50	6	153.92	154.00	-5	13,118	-0.04%
2024/05/27	15	159.63	25	161.10	155.00	-10	13,704	-0.07%
2024/05/24	16	156.78	17	157.03	156.00	-1	14,156	-0.01%
2024/05/23	23	153.30	30	152.28	152.50	-7	13,860	-0.05%
2024/05/22	16	144.78	8	148.31	150.50	8	13,901	0.06%
2024/05/21	8.5	138.47	5	137.90	137.00	3.5	13,956	0.03%
2024/05/20	41	140.82	38	139.72	137.00	3	14,411	0.02%
2024/05/17	20	139.05	18	138.36	140.00	2	14,729	0.01%
2024/05/16	68	153.18	79	149.58	142.50	-11	15,021	-0.07%
2024/05/15	43	143.40	29	144.34	149.00	14	14,415	0.10%
2024/05/14	62	137.59	53	136.99	135.50	9	14,150	0.06%
2024/05/13	19	133.71	22.3	131.44	133.00	-3.3	13,829	-0.02%
2024/05/10	7	124.71	8	125.44	127.00	-1	13,723	-0.01%
2024/05/09	1.2	133.23	1	129.50	129.50	0.2	14,002	0.00%
2024/05/08	10.1	132.06	11	133.55	132.50	-0.9	13,934	-0.01%
2024/05/07	20	133.15	12	132.71	129.00	8	13,598	0.06%
2024/05/06	8	124.19	11	126.95	131.00	-3	13,013	-0.02%
2024/05/03	2	120.75	1	119.50	119.50	1	12,728	0.01%
2024/05/02	31	127.81	28.2	128.74	125.00	2.8	12,537	0.02%
2024/04/30	22.3	127.30	16	127.34	127.00	6.3	12,253	0.05%
2024/04/29	3	127.00	15.3	127.31	130.00	-12.3	11,871	-0.10%
2024/04/26	16.2	121.27	11	121.32	118.50	5.2	11,566	0.04%
2024/04/25	1	112.50	5	115.00	118.00	-4	11,028	-0.04%
2024/04/24	1	108.00	4	107.13	107.50	-3	10,862	-0.03%
2024/04/23	1	104.50	0	0.00	102.00	1	10,863	0.01%
2024/04/22	3	100.50	1	102.50	100.00	2	10,896	0.02%
2024/04/19	5	103.70	0	0.00	105.50	5	10,900	0.05%
2024/04/18	1	110.00	4	111.00	109.00	-3	10,856	-0.03%
2024/04/17	4	104.25	2	104.00	104.00	2	10,821	0.02%
2024/04/16	7	100.17	2	101.00	99.60	5	10,733	0.05%
2024/04/15	2	112.24	2	108.00	109.00	0	10,632	0.00%
2024/04/12	2.3	109.22	1	108.00	108.00	1.3	10,523	0.01%
2024/04/11	5	106.90	42	107.94	107.00	-37	10,422	-0.36%
2024/04/10	44	111.16	21	112.14	114.00	23	10,238	0.22%
2024/04/09	2	107.00	3	106.50	104.00	-1	9,966	-0.01%
2024/04/08	4	100.88	0	0.00	101.00	4	9,785	0.04%
2024/04/03	2	105.00	3	106.00	103.50	-1	9,773	-0.01%
2024/04/02	7	103.43	5	101.80	102.50	2	9,695	0.02%
2024/04/01	1	101.00	10	103.00	105.50	-9	9,453	-0.10%
2024/03/29	1	96.10	0	0.00	96.20	1	9,387	0.01%
2024/03/28	0	0.00	0.1	97.20	96.80	-0.1	9,352	0.00%
2024/03/27	13	99.71	5	102.00	98.20	8	9,305	0.09%
2024/03/26	14	103.79	25	105.10	101.00	-11	9,242	-0.12%
2024/03/25	22	114.39	0	0.00	112.00	22	9,114	0.24%
2024/03/22	0	0.00	3	113.33	113.00	-3	9,088	-0.03%
2024/03/21	18	116.42	48	114.04	113.50	-30	9,029	-0.33%
2024/03/20	0	0.00	9	125.00	119.00	-9	8,919	-0.10%
2024/03/19	21	129.43	0	0.00	126.50	21	8,940	0.23%
2024/03/18	22	119.20	0	0.00	126.00	22	9,006	0.24%
2024/03/15	4	118.00	0	0.00	118.00	4	9,114	0.04%
2024/03/14	1	117.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	6	134.58	5	128.57	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1.3	127.65	133.50	-1.3	9,247	-0.01%
2024/03/08	1.2	113.50	0	0.00	120.50	1.2	9,322	0.01%
2024/03/07	0.1	132.50	0	0.00	124.00	0.1	9,391	0.00%
2024/03/06	0	0.00	0.5	121.00	125.50	-0.5	9,681	-0.01%
2024/03/05	1.5	121.83	4	118.00	126.00	-2.5	9,877	-0.03%
2024/03/04	16	122.94	18	124.64	123.00	-2	10,165	-0.02%
2024/03/01	6	123.25	5	122.30	120.50	1	9,785	0.01%
2024/02/29	28	121.09	25	121.24	121.00	3	9,544	0.03%
2024/02/27	8	117.25	11	117.77	121.50	-3	8,984	-0.03%
2024/02/26	0	0.00	2	110.50	110.50	-2	8,386	-0.02%
2024/02/23	4	99.25	8	99.06	100.50	-4	8,555	-0.05%
2024/02/22	14	92.51	10	92.81	91.80	4	8,232	0.05%
2024/02/21	10	92.55	13	91.46	92.20	-3	8,053	-0.04%
2024/02/20	8	91.89	23	91.31	88.60	-15	7,592	-0.20%
2024/02/19	34	91.40	15	92.45	89.90	19	7,273	0.26%
2024/02/16	10	81.50	0	0.00	86.20	10	6,997	0.14%
2024/02/15	3	78.90	2	78.20	78.40	1	6,686	0.01%
2024/02/05	2	78.05	6	77.40	77.40	-4	6,560	-0.06%
2024/02/02	5	77.36	4	76.85	77.30	1	6,490	0.02%
2024/02/01	3	76.57	5	76.94	77.90	-2	6,290	-0.03%