新日興 (3376)-元大-太平券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
217.5
漲跌
▲3.5
漲幅
+1.64%
成交量
10,794張
產業
上市電子零組件類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	217.00	4.6	216.61	217.50	-3.6	4,373	-0.08%
2025/01/22	12	214.54	14.5	215.68	214.00	-2.5	4,246	-0.06%
2025/01/21	3	196.67	4.3	202.48	205.00	-1.3	4,008	-0.03%
2025/01/20	1	185.56	3	192.17	194.50	-2	3,934	-0.05%
2025/01/17	2	186.24	1	184.50	187.50	1	3,926	0.03%
2025/01/16	1	190.00	1	187.00	187.00	0	3,936	0.00%
2025/01/15	1	189.96	0	0.00	186.00	1	3,966	0.03%
2025/01/14	0	193.00	1	192.00	194.00	-1	3,962	-0.02%
2025/01/13	2	189.73	0	0.00	183.50	2	3,979	0.05%
2025/01/10	1.1	194.32	0	0.00	191.50	1.1	3,987	0.03%
2025/01/09	1.1	199.53	3	196.00	195.50	-1.9	4,055	-0.05%
2025/01/08	1	199.50	6	201.08	199.00	-5	4,089	-0.12%
2025/01/07	1	199.50	0	0.00	199.00	1	4,128	0.02%
2025/01/06	0	199.00	2	201.25	201.50	-2	4,151	-0.05%
2025/01/03	2.1	198.74	0	0.00	196.50	2.1	4,143	0.05%
2025/01/02	1.4	205.32	0	0.00	202.00	1.4	4,109	0.03%
2024/12/31	0	203.67	1	206.50	210.00	-1	4,103	-0.02%
2024/12/30	3	205.32	0	0.00	204.50	3	4,197	0.07%
2024/12/27	1	207.00	1	211.50	206.00	0	4,236	0.00%
2024/12/26	2	205.00	2.1	208.82	209.50	-0.1	4,231	0.00%
2024/12/25	0	205.00	1	205.50	207.50	-1	4,217	-0.02%
2024/12/24	2.1	204.45	4	203.00	202.50	-1.9	4,251	-0.05%
2024/12/23	7	211.71	2.1	216.45	209.00	4.9	4,330	0.11%
2024/12/20	2	212.25	4.2	210.04	211.00	-2.2	4,285	-0.05%
2024/12/19	8	202.19	4.5	207.63	208.50	3.6	4,182	0.08%
2024/12/18	0	0.00	4	193.90	200.50	-4	4,054	-0.10%
2024/12/17	1	181.00	1	181.00	182.50	0	4,097	0.00%
2024/12/16	6.3	184.31	3	181.17	177.00	3.3	4,158	0.08%
2024/12/13	1.1	192.44	1	192.00	192.50	0.1	4,105	0.00%
2024/12/12	4.1	196.11	4	194.75	195.00	0.1	4,130	0.00%
2024/12/11	2	197.75	0	0.00	197.00	2	4,156	0.05%
2024/12/10	2.4	200.23	0	0.00	199.00	2.4	4,164	0.06%
2024/12/09	1	201.50	2	202.75	203.00	-1	4,231	-0.02%
2024/12/06	3	206.50	3	204.67	203.00	0	4,280	0.00%
2024/12/05	1	211.50	1.1	210.64	208.50	-0.1	4,248	0.00%
2024/12/04	12.2	211.83	16.3	210.40	211.00	-4.1	4,192	-0.10%
2024/12/03	4	201.50	2.1	200.98	199.50	1.9	4,028	0.05%
2024/12/02	3	196.17	6	198.92	195.00	-3	3,983	-0.08%
2024/11/29	1	185.00	3	190.33	193.50	-2	3,965	-0.05%
2024/11/28	1	184.50	1	184.00	183.50	0	4,075	0.00%
2024/11/27	1	187.00	1.1	187.72	186.00	-0.1	4,100	0.00%
2024/11/26	2	192.75	4	193.00	191.00	-2	4,222	-0.05%
2024/11/25	2	195.75	1.7	192.91	192.50	0.3	4,272	0.01%
2024/11/22	4.1	195.45	14.1	198.37	195.00	-10	4,318	-0.23%
2024/11/21	2	188.50	3.2	188.84	189.00	-1.2	4,342	-0.03%
2024/11/20	5.1	188.02	5	189.30	188.00	0.1	4,415	0.00%
2024/11/19	8	185.88	9	189.61	190.00	-1	4,478	-0.02%
2024/11/18	1	181.95	3	184.33	185.00	-2	4,454	-0.04%
2024/11/15	2.6	182.19	0	0.00	180.00	2.6	4,505	0.06%
2024/11/14	6.4	188.44	4.3	184.79	185.00	2.1	4,561	0.05%
2024/11/13	0	0.00	3	180.83	185.00	-3	4,541	-0.07%
2024/11/12	1	168.50	1.3	167.82	168.50	-0.3	4,567	-0.01%
2024/11/11	3.1	174.63	0	0.00	172.50	3.1	4,620	0.07%
2024/11/08	2	178.25	1	176.00	176.50	1	4,692	0.02%
2024/11/07	0	0.00	1	180.64	183.00	-1	4,817	-0.02%
2024/11/05	2	174.00	1	173.00	173.00	1	5,042	0.02%
2024/11/04	2	177.00	2	178.50	175.00	0	5,305	0.00%
2024/11/01	0	0.00	1	172.50	178.50	-1	5,622	-0.02%
2024/10/30	2	176.24	1	175.50	175.50	1	5,799	0.02%
2024/10/29	1	175.50	2.2	177.73	176.50	-1.2	5,954	-0.02%
2024/10/24	1	186.00	1	183.00	182.50	0	6,405	0.00%
2024/10/23	2.3	188.87	0	0.00	186.00	2.3	6,591	0.03%
2024/10/22	1	187.50	1.1	190.91	192.50	-0.1	6,832	0.00%
2024/10/21	3.1	184.79	2	188.25	188.00	1.1	6,961	0.02%
2024/10/18	5.1	183.29	3	184.50	185.50	2.1	7,144	0.03%
2024/10/17	0.1	184.00	0	0.00	183.50	0.1	7,172	0.00%
2024/10/16	2	182.26	15	182.00	180.50	-13	7,266	-0.18%
2024/10/15	2	187.01	1	188.50	187.00	1	7,263	0.01%
2024/10/14	3.1	188.51	1	186.50	187.00	2.1	7,261	0.03%
2024/10/11	0	0.00	2	191.50	192.50	-2	7,252	-0.03%
2024/10/09	1	185.50	1.6	187.63	185.50	-0.6	7,345	-0.01%
2024/10/08	1	187.00	1	188.00	187.00	0	7,498	0.00%
2024/10/07	2.1	188.77	1	189.50	188.50	1.1	7,532	0.01%
2024/10/04	5.2	189.89	0	0.00	187.00	5.2	7,586	0.07%
2024/10/01	0.1	195.50	0	0.00	201.00	0.1	7,542	0.00%
2024/09/30	5	199.40	0	0.00	198.00	5	7,611	0.07%
2024/09/27	3	203.67	0.1	205.50	203.00	2.9	7,847	0.04%
2024/09/26	4.1	209.38	1	207.50	206.50	3.1	7,977	0.04%
2024/09/25	3.2	213.42	8	214.99	212.00	-4.9	8,015	-0.06%
2024/09/24	3.2	204.69	0	0.00	202.00	3.2	8,013	0.04%
2024/09/23	0	0.00	0.1	209.50	209.00	-0.1	8,091	0.00%
2024/09/20	7.5	211.73	2.1	211.55	209.00	5.4	8,202	0.07%
2024/09/19	5.1	212.31	11.9	212.18	215.50	-6.8	8,193	-0.08%
2024/09/18	1.1	197.67	2	200.00	200.50	-1	8,166	-0.01%
2024/09/16	1.3	196.54	0	0.00	192.50	1.3	8,161	0.02%
2024/09/13	0.1	198.00	0	0.00	197.50	0.1	8,239	0.00%
2024/09/12	1	194.01	1	195.50	196.50	0	8,526	0.00%
2024/09/11	1	194.50	0	0.00	192.00	1	8,844	0.01%
2024/09/10	2.6	200.00	5.3	202.51	195.00	-2.8	8,979	-0.03%
2024/09/09	3.3	203.03	4	202.63	201.50	-0.7	9,134	-0.01%
2024/09/06	3.1	202.90	1	200.50	199.50	2.1	9,191	0.02%
2024/09/05	1	201.50	0.1	202.00	201.00	1	9,381	0.01%
2024/09/04	11.1	198.19	4	199.88	197.00	7.1	9,637	0.07%
2024/09/03	1	219.00	0	215.24	214.00	1	9,872	0.01%
2024/08/30	1	226.50	3.2	229.25	226.00	-2.2	10,246	-0.02%
2024/08/29	0	0.00	3	222.50	222.50	-3	10,577	-0.03%
2024/08/28	6.3	217.90	3.1	219.76	216.50	3.2	10,799	0.03%
2024/08/27	2	225.50	0	0.00	222.50	2	10,839	0.02%
2024/08/26	2.2	228.82	0	0.00	222.50	2.2	10,883	0.02%
2024/08/23	2.1	226.38	4	226.88	230.00	-1.9	10,851	-0.02%
2024/08/22	1	221.50	1.3	221.49	221.50	-0.3	10,778	0.00%
2024/08/21	3.4	219.68	2	218.25	215.00	1.4	10,757	0.01%
2024/08/20	1	228.00	0.1	228.50	227.50	0.9	10,701	0.01%
2024/08/19	0	0.00	1.1	231.45	229.50	-1.1	10,776	-0.01%
2024/08/16	1	229.00	9.3	230.03	227.00	-8.3	11,046	-0.07%
2024/08/15	2	227.50	1.4	228.14	225.00	0.6	11,125	0.01%
2024/08/14	11.1	218.43	5.1	220.01	222.00	6	11,337	0.05%
2024/08/13	2.2	208.47	18	206.97	217.00	-15.9	11,389	-0.14%
2024/08/12	2	208.25	2	209.25	209.00	0	11,370	0.00%
2024/08/09	14	207.46	4.4	209.36	207.50	9.6	11,448	0.08%
2024/08/08	6.7	200.76	11	199.50	199.00	-4.3	11,424	-0.04%
2024/08/07	5	187.80	10.1	195.01	201.50	-5.1	11,418	-0.04%
2024/08/06	19.2	188.48	19	187.74	183.50	0.2	11,580	0.00%
2024/08/05	12.1	195.10	0	0.00	194.50	12.1	11,715	0.10%
2024/08/02	8.5	202.88	21	200.62	198.00	-12.5	11,629	-0.11%
2024/08/01	35.7	216.25	34.1	210.16	217.50	1.6	11,550	0.01%
2024/07/31	22.2	206.42	3	208.33	211.00	19.2	11,443	0.17%
2024/07/30	1.1	216.24	2	221.75	226.00	-1	11,257	-0.01%
2024/07/29	4.2	231.26	2	234.00	226.00	2.2	11,205	0.02%
2024/07/26	4.4	236.12	4.3	236.03	230.50	0.1	11,259	0.00%
2024/07/23	3	224.00	7	226.71	235.00	-4	11,136	-0.04%
2024/07/22	2.1	217.09	0	0.00	215.00	2.1	10,883	0.02%
2024/07/19	0.1	241.00	5.5	238.35	236.50	-5.5	10,743	-0.05%
2024/07/17	1.2	234.57	0.2	234.14	233.00	1	10,514	0.01%
2024/07/16	0	0.00	2	228.25	229.50	-2	10,431	-0.02%
2024/07/15	2	220.75	1	225.00	225.00	1	10,416	0.01%
2024/07/12	0	0.00	1	225.00	223.00	-1	10,414	-0.01%
2024/07/11	4.1	223.76	2	221.08	223.50	2.1	10,447	0.02%
2024/07/10	5	226.70	9.5	225.75	226.00	-4.5	10,423	-0.04%
2024/07/09	0	214.00	0.5	214.00	215.00	-0.5	10,304	0.00%
2024/07/08	2.3	211.98	1	213.50	214.00	1.3	10,337	0.01%
2024/07/05	3	219.50	11	221.36	218.50	-8	10,272	-0.08%
2024/07/04	2	218.76	2.4	219.19	219.00	-0.3	10,293	0.00%
2024/07/03	16.4	213.13	1	211.00	213.50	15.4	10,253	0.15%
2024/07/02	4.6	226.04	2	228.00	220.50	2.6	10,066	0.03%
2024/07/01	1	238.03	0	0.00	237.00	1	9,976	0.01%
2024/06/28	1	242.00	1	244.00	245.00	0	10,040	0.00%
2024/06/27	3.1	236.58	3.2	237.97	236.50	-0.1	10,156	0.00%
2024/06/26	2	236.75	2	233.75	235.50	0	10,308	0.00%
2024/06/25	1.3	225.77	1	227.50	227.00	0.3	10,352	0.00%
2024/06/24	4	232.86	4	230.50	224.00	0	10,516	0.00%
2024/06/21	8	233.88	9	232.67	231.00	-1	10,562	-0.01%
2024/06/20	1.1	228.34	10.2	228.55	227.50	-9.1	10,497	-0.09%
2024/06/19	17.1	232.01	23.3	227.61	229.50	-6.2	10,397	-0.06%
2024/06/18	9.8	241.42	1.1	232.68	232.00	8.6	10,076	0.09%
2024/06/17	5	257.00	6	262.00	257.50	-1	9,722	-0.01%
2024/06/14	15.8	268.01	5.1	267.37	266.00	10.7	9,569	0.11%
2024/06/13	2	255.50	8	258.08	269.50	-6	9,316	-0.06%
2024/06/12	6.3	242.47	24	242.85	245.00	-17.8	9,187	-0.19%
2024/06/11	40	240.59	36.2	239.84	242.50	3.8	8,981	0.04%
2024/06/07	37	232.01	17	234.76	233.50	20	8,689	0.23%
2024/06/06	6	223.75	20.1	224.50	226.50	-14.1	8,348	-0.17%
2024/06/05	10	219.75	3	216.67	216.50	7	8,113	0.09%
2024/06/04	75	224.98	72.1	226.81	219.50	2.9	7,971	0.04%
2024/06/03	14	207.57	13.2	208.66	215.50	0.8	8,104	0.01%
2024/05/31	2.3	194.69	15.1	197.17	198.00	-12.8	8,188	-0.16%
2024/05/30	14	188.04	5.2	186.73	184.50	8.9	8,561	0.10%
2024/05/29	4	194.88	3.3	194.55	194.50	0.8	8,941	0.01%
2024/05/28	1	198.00	3.6	196.71	196.50	-2.6	9,302	-0.03%
2024/05/27	4.3	196.22	3	197.17	193.00	1.3	9,331	0.01%
2024/05/24	6.3	200.17	16.2	198.73	199.00	-9.9	9,328	-0.11%
2024/05/23	21.1	202.36	6	201.33	201.50	15.1	9,272	0.16%
2024/05/22	5.2	202.08	8.5	202.68	206.00	-3.3	9,184	-0.04%
2024/05/21	10.3	193.09	26	192.62	191.50	-15.7	9,064	-0.17%
2024/05/20	10.2	196.00	13.5	195.44	195.00	-3.3	9,180	-0.04%
2024/05/17	21	182.07	11	182.18	188.50	10	9,008	0.11%
2024/05/16	14	178.32	11	179.64	177.00	3	9,046	0.03%
2024/05/15	12	185.50	33	183.24	180.50	-21	9,149	-0.23%
2024/05/14	11.7	181.38	9	180.11	182.00	2.7	9,293	0.03%
2024/05/13	8	178.69	12.6	179.68	179.50	-4.6	9,712	-0.05%
2024/05/10	24.1	179.66	14	176.75	173.00	10.1	10,246	0.10%
2024/05/09	29	185.76	34.7	185.61	182.00	-5.7	10,443	-0.05%
2024/05/08	8	178.94	9.2	179.59	176.00	-1.2	10,351	-0.01%
2024/05/07	20.4	175.65	16	172.38	171.50	4.4	10,276	0.04%
2024/05/06	13	172.69	0	0.00	171.50	13	10,485	0.12%
2024/05/03	0	0.00	10	171.35	169.50	-10	10,603	-0.09%
2024/05/02	5	168.50	5	168.70	169.50	0	10,882	0.00%
2024/04/30	21	170.98	6.2	170.26	174.00	14.8	10,862	0.14%
2024/04/29	1.2	162.17	3.1	163.84	169.00	-1.9	10,659	-0.02%
2024/04/26	0	0.00	1	158.00	154.00	-1	10,587	-0.01%
2024/04/25	4	154.63	3	154.33	155.50	1	10,586	0.01%
2024/04/23	1	152.50	1	154.00	154.00	0	10,578	0.00%
2024/04/19	0	0.00	1	155.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	1	161.50	160.00	-1	10,587	-0.01%
2024/04/17	4	163.13	2	162.75	159.50	2	10,577	0.02%
2024/04/16	1.1	162.89	1	160.50	163.00	0.1	10,529	0.00%
2024/04/15	1.1	175.02	1	169.50	170.50	0.1	10,458	0.00%
2024/04/12	5.3	177.33	1	178.00	175.00	4.3	10,480	0.04%
2024/04/11	0.2	177.00	0	0.00	178.50	0.2	10,417	0.00%
2024/04/09	6.1	175.20	7	176.07	178.00	-0.9	10,371	-0.01%
2024/04/08	1	173.50	5	180.60	181.00	-4	10,322	-0.04%
2024/04/03	2	174.25	2	176.75	176.00	0	10,372	0.00%
2024/04/02	6	173.50	5	175.20	174.00	1	10,760	0.01%
2024/04/01	9.1	178.70	3	177.83	177.50	6.1	10,814	0.06%
2024/03/29	4.3	186.50	11	186.05	185.50	-6.8	10,670	-0.06%
2024/03/28	6	180.25	3	184.50	180.00	3	10,458	0.03%
2024/03/27	8.1	182.45	5	185.70	179.50	3.1	10,257	0.03%
2024/03/26	3.1	204.15	2	197.50	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	3.3	213.44	218.50	-3.3	9,855	-0.03%
2024/03/22	1	207.50	1	206.50	206.50	0	9,864	0.00%
2024/03/20	2	198.25	1	200.50	195.50	1	9,888	0.01%
2024/03/19	4	203.63	1	207.00	202.50	3	9,910	0.03%
2024/03/18	1	204.00	1	206.00	206.00	0	9,944	0.00%
2024/03/15	3	201.00	1	207.00	199.00	2	10,007	0.02%
2024/03/14	0	0.00	1	198.50	199.00	-1	10,027	-0.01%
2024/03/13	0.1	196.00	0	0.00	193.50	0.1	10,040	0.00%
2024/03/11	0.1	203.50	1	201.00	203.50	-1	10,052	-0.01%
2024/03/08	8	206.75	8.2	206.98	198.00	-0.2	10,048	0.00%
2024/03/07	28.4	225.45	22.1	221.19	220.00	6.3	9,997	0.06%
2024/03/06	54.1	223.47	99.1	219.09	218.50	-45	9,404	-0.48%
2024/03/05	15.1	215.16	14	218.57	224.00	1.1	9,079	0.01%
2024/03/04	53	189.80	15.1	203.43	204.00	37.9	8,546	0.44%
2024/03/01	10	172.55	12.1	174.22	185.50	-2.1	8,146	-0.03%
2024/02/29	3	168.67	3	169.00	169.00	0	7,767	0.00%
2024/02/27	2	164.00	6	166.33	163.00	-4	7,763	-0.05%
2024/02/26	0	0.00	1.1	164.00	164.00	-1.1	7,822	-0.01%
2024/02/23	0	166.00	3	166.50	166.00	-3	7,870	-0.04%
2024/02/22	4.1	170.43	10	168.25	169.50	-5.9	7,928	-0.07%
2024/02/21	25.1	165.52	32.1	160.35	169.00	-6.9	7,852	-0.09%
2024/02/20	34.1	160.05	9.3	158.74	157.00	24.8	7,836	0.32%
2024/02/19	3	163.50	1	165.00	161.00	2	7,913	0.03%
2024/02/16	2	183.25	3	182.13	178.50	-1	7,811	-0.01%
2024/02/15	4	180.63	24	184.15	187.50	-20	7,681	-0.26%
2024/02/05	20.3	177.68	17	176.24	177.50	3.3	7,442	0.04%