台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.83%
  • 成交量
    2,183
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2303.5000.00299.500.21,8780.01%
2024/03/272308.503307.68307.50-11,846-0.05%
2024/03/267.1304.236310.08299.501.11,7970.06%
2024/03/252298.251.1295.14297.500.91,7280.05%
2024/03/221296.943293.50297.50-21,707-0.12%
2024/03/216296.255297.00294.0011,6760.06%
2024/03/204290.757291.57290.00-31,628-0.18%
2024/03/197283.715284.40291.5021,5800.13%
2024/03/181270.501269.50273.5001,4840.00%
2024/03/159271.113270.67270.0061,4350.42%
2024/03/140.1261.002252.50263.00-1.91,324-0.14%
2024/03/133247.000245.50246.5031,2390.24%
2024/03/110.1245.0000.00244.000.11,1860.00%
2024/03/0800.001257.50248.00-11,161-0.09%
2024/03/071262.002253.75253.50-11,113-0.09%
2024/03/052.2249.593250.17252.50-0.91,055-0.08%
2024/03/042253.001251.00257.0011,0300.10%
2024/02/271.1246.9100.00244.001.19240.12%
2024/02/262251.752250.77248.5009040.00%
2024/02/233250.174.1252.51250.00-1848-0.12%
2024/02/2200.001.1239.86245.00-1.1789-0.13%
2024/02/211228.501230.00230.0007340.00%
2024/02/201235.5000.00231.0017260.14%
2024/02/1900.000.5231.50231.00-0.5713-0.07%
2024/02/162229.752230.75233.5006950.00%
2024/02/0100.001213.00212.50-1612-0.16%
2024/01/3000.002217.75217.50-2595-0.34%
2024/01/250.5217.003219.00217.50-2.5568-0.44%
2024/01/2300.001215.00215.00-1546-0.18%
2024/01/222211.003215.33211.00-1533-0.19%
2024/01/1900.002206.50207.50-2496-0.40%
2024/01/173205.671207.50203.5024880.41%
2024/01/1500.001208.00208.00-1464-0.22%
2024/01/1000.002208.50211.00-2460-0.43%
2024/01/094208.5000.00209.0044490.89%
2024/01/031207.003208.00207.00-2429-0.47%
2023/12/2900.001210.00210.50-1416-0.24%
2023/12/2800.001207.50206.00-1380-0.26%
2023/12/201200.0000.00200.0013540.28%
2023/12/191200.501202.00201.0003510.00%
2023/12/1800.000.1204.00204.00-0.1349-0.03%
2023/12/151207.001205.50203.0003450.00%
2023/12/1400.003206.17205.50-3334-0.90%
2023/12/121198.003200.83198.00-2303-0.66%
2023/12/072194.2500.00193.0022930.68%
2023/12/051196.0000.00196.0013060.33%
2023/12/0400.001198.50198.00-1313-0.32%
2023/12/0100.001198.00198.00-1315-0.32%
2023/11/291197.0000.00197.5013140.32%
2023/11/2800.004198.88199.00-4330-1.21%
2023/11/2700.001197.50195.50-1326-0.31%
2023/11/231196.0000.00198.5013210.31%
2023/11/221197.5000.00197.0013200.31%
2023/11/201193.502194.00194.00-1314-0.32%
2023/11/171191.5000.00192.5013110.32%
2023/11/162192.5000.00193.0023130.64%
2023/11/131189.501190.50188.0003160.00%
2023/11/1000.001186.00185.00-1311-0.32%
2023/11/062186.751187.00187.5013470.29%
2023/10/261185.0000.00184.0013810.26%
2023/10/231186.0000.00185.5013950.25%
2023/10/1700.002191.00190.50-2393-0.51%
2023/10/131191.0000.00191.5013940.25%
2023/10/120189.0000.00191.0003950.01%
2023/10/1100.002190.00190.00-2394-0.51%
2023/10/064188.751189.00190.0033900.77%
2023/10/0500.000.1187.00188.00-0.1388-0.01%
2023/09/2600.006186.00186.00-6433-1.38%
2023/09/1800.001187.00187.00-1515-0.19%
2023/09/0600.000.2187.00186.50-0.2619-0.02%
2023/08/1800.001180.00179.00-1630-0.16%
2023/08/172174.0000.00175.5026180.32%
2023/08/161173.0000.00174.0016130.16%
2023/08/110.1180.0000.00179.500.16040.02%
2023/08/081179.0000.00178.5015820.17%
2023/07/311184.501186.00184.5005770.00%
2023/07/281.1189.9400.00188.001.15690.19%
2023/07/240181.0000.00181.0005550.00%
2023/07/190184.5000.00182.5005630.00%
2023/07/171185.5000.00185.5015630.18%
2023/07/100183.5000.00181.0005650.00%
2023/07/060186.5000.00185.5005550.00%
2023/07/051189.5000.00188.0015430.18%
2023/07/042190.5000.00190.0025360.37%
2023/07/030191.5000.00191.0005320.00%
2023/06/300.4202.4700.00202.000.45080.07%
2023/06/291202.5000.00202.5014860.21%
2023/06/280202.5000.00202.0004740.00%
2023/06/211206.5000.00207.5014610.22%
2023/06/200204.2900.00204.0004450.01%
2023/06/161203.0000.00202.5014420.23%
2023/06/081195.5000.00195.5013610.28%
2023/06/022195.5000.00195.5024150.48%
2023/05/091189.001189.50190.0004740.00%
2023/04/2500.001185.00185.00-1500-0.20%
2023/04/192192.501194.50191.0014910.20%
2023/04/180.1194.5000.00194.000.14890.01%
2023/04/131197.5000.00196.0014880.20%
2023/04/121198.5000.00198.5014860.21%
2023/03/090.4199.0000.00196.500.45180.08%
2023/03/070.2203.5000.00202.500.24930.04%
2023/03/061211.5000.00210.0014640.22%
2023/03/011208.0000.00206.0014600.22%
2023/02/2300.001.1204.00204.50-1.1440-0.25%
2023/02/1400.000.1204.00202.00-0.1521-0.02%
2023/02/1300.001202.50204.00-1552-0.18%
2023/02/0600.001196.50196.00-1553-0.18%
2023/02/021197.001198.00197.0005510.00%
2023/02/011193.001196.00195.0005450.00%
2023/01/1000.001187.50188.00-1582-0.17%
2023/01/091188.0000.00187.5015870.17%
2022/12/280.1179.0000.00178.000.16280.02%
2022/12/0600.001192.50192.50-1746-0.13%
2022/12/011193.502195.25193.50-1736-0.14%
2022/11/252190.502188.50188.5007280.00%
2022/11/161188.5000.00189.0017080.14%
2022/11/151189.0000.00189.5017020.14%
2022/11/1100.001184.00183.50-1676-0.15%
2022/11/102178.501178.50178.5016520.15%
2022/10/3100.001167.00167.00-1577-0.17%
2022/10/281163.5000.00163.5015740.17%
2022/10/2700.001167.50168.00-1570-0.18%
2022/10/251162.0000.00162.5015620.18%
2022/10/121171.0000.00174.5015120.19%
2022/10/061192.5000.00193.5015080.20%
2022/09/291181.003181.00181.00-2505-0.40%
2022/09/281186.0000.00184.0014970.20%
2022/09/221205.0000.00205.5014890.20%
2022/09/191206.501210.00206.5004930.00%
2022/09/161212.0000.00207.0014870.21%
2022/09/152213.7500.00213.5024830.41%
2022/09/132216.501218.00219.0014520.22%
2022/08/220.1206.5000.00205.000.14160.02%
2022/08/151205.508205.00206.50-7397-1.76%
2022/08/091193.0000.00196.5013840.26%
2022/08/043189.8300.00190.0034070.74%
2022/08/013197.5000.00194.5034320.69%
2022/07/182189.502192.00192.5004560.00%
2022/07/1500.001189.00189.00-1454-0.22%
2022/07/1400.001183.50185.00-1450-0.22%
2022/06/2200.000.2192.00191.00-0.2630-0.03%
2022/06/202193.5000.00190.0026480.31%
2022/05/3000.001218.00218.00-1797-0.13%
2022/05/1700.001216.50217.00-1885-0.11%
2022/05/1200.002212.00210.50-2910-0.22%
2022/05/102202.5000.00206.0029110.22%
2022/05/091206.5000.00206.0019090.11%
2022/04/271213.0000.00215.0011,0860.09%
2022/04/2000.002230.75230.00-21,573-0.13%
2022/04/1500.000227.50225.0001,6680.00%
2022/04/142225.004228.00230.50-21,712-0.12%
2022/04/134222.382224.25227.0021,7190.12%
2022/04/121240.502232.75234.50-11,729-0.06%
2022/04/111221.0000.00221.5011,6880.06%
2022/03/2900.001236.47236.50-11,922-0.05%
2022/03/251237.5000.00237.0011,9520.05%
2022/03/2400.001237.50237.00-11,944-0.05%
2022/03/1700.002221.75222.50-21,918-0.10%
2022/03/1600.000212.00212.0001,9160.00%
2022/03/1000.001.1212.96212.50-1.12,013-0.05%
2022/03/071.1205.4300.00203.001.12,0470.05%
2022/02/241212.0000.00211.0012,0340.05%
2022/02/222217.2500.00219.0022,0280.10%
2022/02/2100.005219.00221.00-52,025-0.25%
2022/02/1800.001222.00222.50-12,033-0.05%
2022/02/176226.0800.00225.0062,0720.29%
2022/02/150219.0000.00218.0002,0880.00%
2022/02/111226.0000.00225.0012,1190.05%
2022/02/0700.001229.50230.00-12,144-0.05%
2022/01/252226.2500.00223.0022,1310.09%
2022/01/210.1238.5000.00235.000.12,0900.00%
2022/01/201240.0200.00245.5012,0410.05%
2022/01/195250.903.1248.61246.501.91,9930.10%
2022/01/1800.001259.00264.50-11,881-0.05%
2022/01/170.1252.984.1256.61259.00-41,769-0.23%
2022/01/141243.001242.00242.0001,6070.00%
2022/01/131243.0000.00245.0011,5640.06%
2022/01/123251.173251.17255.0001,4960.00%
2022/01/071238.503248.67240.50-21,401-0.14%
2022/01/052248.005248.20247.50-31,324-0.23%
2022/01/0400.000.1240.00241.00-0.11,262-0.01%
2022/01/038248.192250.00241.5061,2470.48%
2021/12/3000.002256.50255.00-21,194-0.17%
2021/12/2900.000260.00258.0001,1530.00%
2021/12/2800.003250.67252.50-31,091-0.27%
2021/12/241242.0000.00243.0011,0430.10%
2021/12/2300.001241.00243.00-11,038-0.10%
2021/12/222236.2500.00234.0021,0080.20%
2021/12/211234.001239.50232.5001,0100.00%
2021/12/200230.5000.00230.5009820.00%
2021/12/141.1230.050.5228.25230.500.69940.06%
2021/12/100.5240.0000.00240.000.59690.05%
2021/12/085242.706242.42242.00-1934-0.11%
2021/12/071236.001230.50232.5008610.00%
2021/12/024222.004226.88225.0007970.00%
2021/12/0100.000.1225.00229.50-0.1781-0.01%
2021/11/3000.001.3223.79224.00-1.3758-0.17%
2021/11/2900.001211.00211.00-1735-0.14%
2021/11/251214.501215.50218.0007320.00%
2021/11/241.1214.551215.50215.000.17270.01%
2021/11/230.1214.6200.00214.500.17280.02%
2021/11/190218.5000.00217.5007300.01%
2021/11/180.1219.0000.00221.000.17310.01%
2021/11/171224.001226.00224.0007290.00%
2021/11/162233.002233.50226.0007200.00%
2021/11/151228.5000.00230.0016880.15%
2021/11/124225.252226.50226.0026730.30%
2021/11/111213.504.2222.49224.00-3.2657-0.48%
2021/11/1000.001217.50216.50-1622-0.16%
2021/11/0800.001212.00212.00-1616-0.16%
2021/11/0500.001215.50210.00-1621-0.16%
2021/11/0400.000.1207.50211.50-0.1608-0.02%
2021/11/020.7199.8000.00199.000.75840.11%
2021/11/011.3201.1300.00201.501.35780.23%
2021/10/280.1202.5000.00202.500.15670.01%
2021/10/260.1203.5000.00200.500.15710.01%
2021/10/2200.003200.00201.50-3595-0.50%
2021/10/210197.501199.00198.50-1600-0.17%
2021/10/081194.9900.00192.5017520.14%
2021/10/061192.5000.00191.5019260.11%
2021/09/292206.0000.00206.0021,0080.20%
2021/09/282213.751211.00211.0011,0390.10%
2021/09/272.1221.261223.50220.501.11,0490.10%
2021/09/231214.0000.00212.0011,0620.09%
2021/09/021222.0000.00217.0011,4080.07%
2021/09/011219.501219.50223.0001,4080.00%
2021/08/261219.5000.00213.0011,4520.07%
2021/08/190212.0000.00210.5001,6170.00%
2021/08/1800.000208.00219.5001,6260.00%
2021/08/131220.501220.00219.5001,6780.00%
2021/08/122224.002225.50226.0001,7110.00%
2021/08/061235.501234.50234.0001,7990.00%
2021/07/2900.001236.50237.00-12,010-0.05%
2021/07/281223.002225.75233.00-12,026-0.05%
2021/07/260243.0000.00240.5002,0920.00%
2021/07/221240.501238.50238.0002,1040.00%
2021/07/2100.001.1233.64234.50-1.12,113-0.05%
2021/07/201241.0000.00239.0012,1130.05%
2021/07/191247.000.1249.00246.000.92,1230.04%
2021/07/1600.001248.00252.00-12,155-0.05%
2021/07/151.1259.552262.25258.00-0.92,161-0.04%
2021/07/143263.332265.50263.5012,1490.05%
2021/07/135.1259.672261.74263.503.12,1480.14%
2021/07/120249.5645248.00251.50-452,118-2.12%
2021/07/090236.501240.50240.50-12,111-0.05%
2021/07/081241.5000.00241.0012,1810.05%
2021/07/070.3245.2400.00244.000.32,2350.01%
2021/07/061245.0000.00245.5012,2730.04%
2021/07/051245.002246.00245.50-12,330-0.04%
2021/07/0200.001239.50239.50-12,386-0.04%
2021/07/0100.001239.00238.50-12,551-0.04%
2021/06/303244.172239.50238.5012,6930.04%
2021/06/291241.491241.00241.0002,7060.00%
2021/06/2800.000.1235.50232.50-0.12,6970.00%
2021/06/2500.001236.50237.50-12,701-0.04%
2021/06/2300.001.2232.00232.50-1.22,749-0.04%
2021/06/220225.0000.00224.0002,7680.00%
2021/06/211223.500225.00223.0012,8530.03%
2021/06/171235.0000.00234.5012,8430.04%
2021/06/151239.501235.50236.0002,8570.00%
2021/06/113239.334238.63237.50-12,855-0.04%
2021/06/101236.002238.75239.00-12,820-0.04%
2021/06/081226.521226.50225.5002,8010.00%
2021/06/070.2229.5000.00230.500.22,8250.01%
2021/06/021238.810238.00228.0012,8790.04%
2021/06/012239.501238.02243.5012,8380.04%
2021/05/3100.002234.00234.00-22,814-0.07%
2021/05/281231.011232.00229.0002,8090.00%
2021/05/271227.002227.25233.00-12,801-0.04%
2021/05/261228.535230.90229.00-42,823-0.14%
2021/05/2500.004228.50227.50-42,852-0.14%
2021/05/2400.001220.50219.50-12,885-0.03%
2021/05/1800.0016207.53210.00-162,977-0.54%
2021/05/172191.0000.00191.0023,0160.07%
2021/05/1400.001208.50204.00-13,008-0.03%
2021/05/1300.001206.50205.50-13,008-0.03%
2021/05/1160206.007204.00208.00532,9411.80%
2021/05/103218.002224.50217.5012,9140.03%
2021/05/072225.505223.00225.50-32,911-0.10%
2021/05/061216.501207.50209.0002,9160.00%
2021/05/052214.0000.00213.0022,9170.07%
2021/05/046219.5800.00216.5062,9750.20%
2021/05/034228.383229.67225.0012,9890.03%
2021/04/2900.002238.50239.50-23,110-0.06%
2021/04/2800.000.1243.50238.00-0.13,2360.00%
2021/04/263244.506244.92244.00-33,314-0.09%
2021/04/2300.002246.25247.00-23,320-0.06%
2021/04/226250.003254.17242.0033,4760.09%
2021/04/2000.002248.00247.00-23,458-0.06%
2021/04/191243.001244.53243.5003,4790.00%
2021/04/1612253.251255.50246.00113,5050.31%
2021/04/1500.001260.50264.50-13,444-0.03%
2021/04/145253.907256.29257.00-23,437-0.06%
2021/04/139272.674268.25263.5053,4000.15%
2021/04/121270.501272.00274.5003,3620.00%
2021/04/095272.202270.25272.0033,3530.09%
2021/04/082272.762273.26280.5003,2870.00%
2021/04/074265.514269.25273.0003,1970.00%
2021/04/061250.5365254.01258.50-643,015-2.12%
2021/04/015237.107.1238.13235.00-2.12,868-0.07%
2021/03/315234.1000.00233.0052,8310.18%
2021/03/305.1240.241.1240.12240.504.12,8010.14%
2021/03/291243.0000.00244.5012,7790.04%
2021/03/260246.007246.93245.00-72,753-0.25%
2021/03/254238.122240.25235.5022,7080.07%
2021/03/244239.3710236.90239.50-62,699-0.22%
2021/03/232.1228.2800.00227.502.12,6190.08%
2021/03/2210234.9915232.43232.00-52,613-0.19%
2021/03/191224.001225.50228.5002,6120.00%
2021/03/180.1227.0000.00227.000.12,6040.00%
2021/03/1500.000.1224.00223.50-0.12,6640.00%
2021/03/123225.5000.00225.0032,7130.11%
2021/03/112219.752221.75229.0002,7690.00%
2021/03/102217.5000.00218.0022,8340.07%
2021/03/091219.501221.00219.0002,9210.00%
2021/03/081230.0000.00223.5012,9410.03%
2021/03/0550228.0000.00227.50502,9361.70%
2021/03/041230.5000.00229.5012,9510.03%
2021/03/025240.803238.17236.5022,9510.07%
2021/02/265244.3000.00241.0052,9710.17%
2021/02/252256.751255.50254.0013,0150.03%
2021/02/2400.003261.17258.50-33,006-0.10%
2021/02/231.4246.861253.50253.500.43,0110.01%
2021/02/224250.002255.00250.0023,0100.07%
2021/02/194247.133251.83251.5012,9990.03%
2021/02/181240.001241.00244.5002,9950.00%
2021/02/1700.0056244.05245.00-563,048-1.84%
2021/02/0551223.0400.00223.00513,0041.70%
2021/02/041225.0000.00227.5013,0190.03%
2021/02/0200.004224.50224.00-43,026-0.13%
2021/02/010.2214.5000.00213.500.23,0350.01%
2021/01/282224.2400.00222.0023,0180.07%
2021/01/264246.6300.00232.0042,9780.13%
2021/01/252.4246.672247.50251.000.42,9020.01%
2021/01/2213249.0810247.65252.0032,8360.11%
2021/01/211232.122244.72248.50-12,676-0.04%
2021/01/202233.003229.33226.00-12,539-0.04%
2021/01/192226.502223.75223.0002,4380.00%
2021/01/181229.500.4224.98225.500.62,4140.02%
2021/01/157242.796241.08230.0012,3780.04%
2021/01/141232.0000.00231.5012,2070.05%
2021/01/1200.001229.50224.00-12,136-0.05%
2021/01/115231.206227.92226.50-12,098-0.05%
2021/01/084223.632225.75221.5022,0430.10%
2021/01/070.4223.0000.00223.000.42,0170.02%
2021/01/041218.004213.25219.50-31,935-0.16%
2020/12/3100.003210.00210.00-31,895-0.16%
2020/12/301206.0000.00206.0011,8850.05%
2020/12/281208.0000.00207.0011,9150.05%
2020/12/251209.5000.00207.5011,9210.05%
2020/12/231209.001207.50209.0001,9690.00%
2020/12/2200.001204.00203.50-11,985-0.05%
2020/12/183213.172213.50210.5011,9640.05%
2020/12/171219.0000.00217.0011,9570.05%
2020/12/161216.0000.00216.5011,9480.05%
2020/12/151218.501219.50214.0001,9460.00%
2020/12/111220.003220.50220.50-21,927-0.10%
2020/12/101223.501224.50227.0001,8960.00%
2020/12/0900.001.1231.00230.50-1.11,870-0.06%
2020/12/083225.835226.50227.50-21,832-0.11%
2020/12/075224.104224.38222.5011,7850.06%
2020/12/042219.007220.36221.00-51,721-0.29%
2020/12/032215.503215.83215.50-11,631-0.06%
2020/12/0200.001210.00206.50-11,536-0.07%
2020/12/0100.001206.50205.50-11,508-0.07%
2020/11/303204.8300.00204.5031,5250.20%
2020/11/2700.001210.50210.50-11,511-0.07%
2020/11/261205.0000.00205.0011,4900.07%
2020/11/241213.009213.89209.50-81,471-0.54%
2020/11/236203.5000.00204.0061,4160.42%
2020/11/2000.001206.50207.00-11,431-0.07%
2020/11/185203.301203.00202.5041,3710.29%
2020/11/172206.750.2202.00200.501.81,3730.13%
2020/11/163204.334203.50204.00-11,391-0.07%
2020/11/1300.003193.67195.00-31,329-0.23%
2020/11/092191.501189.00191.5011,4060.07%
2020/11/0600.003184.17183.50-31,429-0.21%
2020/11/052180.0000.00179.0021,4460.14%
2020/11/0400.001180.00180.00-11,482-0.07%
2020/11/031176.0000.00176.0011,5240.07%
2020/10/231182.5000.00183.0011,8530.05%
2020/10/161185.001179.00179.0002,3120.00%
2020/10/151184.5000.00184.5012,3560.04%
2020/10/141182.5000.00184.0012,3690.04%
2020/10/0600.001180.50180.00-12,674-0.04%
2020/09/3000.002177.50179.50-23,034-0.07%
2020/09/2800.001172.00173.00-13,130-0.03%
2020/09/161188.5000.00188.5013,7710.03%
2020/09/1400.002188.00188.00-23,817-0.05%
2020/09/112183.5000.00183.0023,8320.05%
2020/09/081187.0000.00187.5013,8470.03%
2020/09/071189.5000.00186.0013,8570.03%
2020/09/0300.001193.50194.00-13,903-0.03%
2020/09/022189.5000.00189.0023,8890.05%
2020/09/011188.001191.00192.5003,9020.00%
2020/08/280192.001192.50192.00-13,959-0.02%
2020/08/2700.001198.00196.50-13,974-0.03%
2020/08/261195.501202.00198.0004,0030.00%
2020/08/2500.001190.00192.50-13,971-0.03%
2020/08/241187.0000.00187.0013,9590.03%
2020/08/201.1178.812182.00182.50-13,937-0.02%
2020/08/192200.221200.00198.0013,8970.03%
2020/08/181204.012206.50204.50-13,885-0.03%
2020/08/175209.704208.00207.5013,8830.03%
2020/08/141200.501203.50204.5003,8850.00%
2020/08/131197.541200.50197.0003,8590.00%
2020/08/123198.0000.00200.5033,8050.08%
2020/08/110204.0000.00205.5003,7800.00%
2020/08/100212.0000.00212.0003,8680.00%
2020/08/071217.0000.00217.5013,9370.03%
2020/08/062219.003222.00223.00-13,942-0.03%
2020/08/051217.5000.00217.0013,8650.03%
2020/08/0400.003210.00217.00-33,847-0.08%
2020/08/031208.502.1208.02208.50-1.13,839-0.03%
2020/07/3000.001205.00204.50-13,817-0.03%
2020/07/291204.5000.00203.5013,8350.03%
2020/07/281207.006211.17202.50-53,853-0.13%
2020/07/278211.132210.75209.0063,7980.16%
2020/07/243212.001213.50207.0023,7350.05%
2020/07/2310209.0017211.59211.50-73,698-0.19%
2020/07/2200.007201.79202.00-73,636-0.19%
2020/07/216203.005201.50201.5013,6890.03%
2020/07/172199.7500.00198.0023,6630.05%
2020/07/161202.5000.00200.0013,6250.03%
2020/07/157.1209.927204.86204.000.13,5920.00%
2020/07/1400.001213.50206.50-13,671-0.03%
2020/07/133209.501219.50212.0023,6960.05%
2020/07/1013223.771221.50214.00123,6360.33%
2020/07/091228.0012225.75228.00-113,519-0.31%
2020/07/083207.0000.00207.5033,3640.09%
2020/07/076199.422199.50198.0043,3500.12%
2020/07/067199.719199.78201.50-23,364-0.06%
2020/07/031198.501197.50194.0003,3740.00%
2020/07/024191.003192.50193.0013,3530.03%
2020/07/015188.008188.06184.50-33,263-0.09%
2020/06/301180.0000.00180.0013,0710.03%
2020/06/241174.001176.00177.5003,0500.00%
2020/06/2317173.6220174.25173.00-33,021-0.10%
2020/06/221178.002177.25178.00-12,958-0.03%
2020/06/195176.001176.00173.0042,9910.13%
2020/06/181175.5000.00175.5012,9910.03%
2020/06/1700.005173.80175.00-52,973-0.17%
2020/06/168170.5010169.25171.00-22,966-0.07%
2020/06/151164.003164.67164.00-22,980-0.07%
2020/06/121165.5000.00167.0013,0030.03%
2020/06/116169.0000.00168.0063,0260.20%
2020/06/103176.171175.50175.5023,0390.07%
2020/06/091175.003177.33176.50-23,017-0.07%
2020/06/0800.008176.88175.00-83,024-0.26%
2020/06/052173.753173.17173.50-13,006-0.03%
2020/06/043172.503173.17172.5002,9930.00%
2020/06/039169.941171.00171.0082,9800.27%
2020/06/0200.003169.83171.50-32,947-0.10%
2020/06/013166.671166.00166.0022,8960.07%
2020/05/2800.001170.00167.00-12,869-0.03%
2020/05/2711168.591169.00169.00102,8650.35%
2020/05/261168.502168.50168.50-12,862-0.03%
2020/05/252164.751166.50167.0012,8450.04%
2020/05/222167.251165.50165.5012,8380.04%
2020/05/213171.503171.50168.0002,8270.00%
2020/05/192170.252167.00167.0002,8290.00%
2020/05/183165.672165.25165.0012,8340.04%
2020/05/154169.503172.83166.0012,8180.04%
2020/05/148175.1920173.55167.00-122,711-0.44%
2020/05/1300.003182.67185.00-32,663-0.11%
2020/05/1200.001177.50177.50-12,635-0.04%
2020/05/111176.502175.75176.00-12,668-0.04%
2020/05/085174.109174.78173.50-42,647-0.15%
2020/05/0700.001168.50170.00-12,576-0.04%
2020/05/061168.5000.00166.5012,5720.04%
2020/05/042162.751166.00165.5012,5340.04%
2020/04/3000.004166.25165.00-42,497-0.16%
2020/04/292159.7500.00160.0022,4600.08%
2020/04/282159.7500.00159.5022,4410.08%
2020/04/271151.501153.00153.0002,4060.00%
2020/04/241151.002147.00147.00-12,341-0.04%
2020/04/211139.001141.50136.0002,3590.00%
2020/04/172151.004149.75142.00-22,523-0.08%
2020/04/162140.258142.81139.00-62,398-0.25%
2020/04/1500.001140.00139.50-12,375-0.04%
2020/04/142138.001136.00137.5012,3580.04%
2020/04/1310136.754136.75134.5062,3290.26%
2020/04/101138.5000.00142.5012,2660.04%
2020/04/094138.502138.00140.5022,2620.09%
2020/04/083135.831133.50138.0022,2020.09%
2020/04/071127.001125.00131.0002,1300.00%
2020/04/0600.001118.50119.50-12,113-0.05%
2020/04/011114.0000.00115.5012,1570.05%
2020/03/3000.002111.50115.00-22,209-0.09%
2020/03/272118.5000.00114.5022,2080.09%
2020/03/263116.334117.25118.00-12,195-0.05%
2020/03/251110.501111.00112.0002,1610.00%
2020/03/201100.501101.50101.5002,2090.00%
2020/03/1900.003103.0092.70-32,258-0.13%
2020/03/183106.174103.25103.00-12,441-0.04%
2020/03/164122.888111.75111.00-42,715-0.15%
2020/03/1310120.0000.00120.00102,7050.37%
2020/03/1100.002153.00147.50-22,704-0.07%
2020/03/103146.504149.25150.50-12,696-0.04%
2020/03/0920155.059154.56152.00112,6730.41%
2020/03/065162.101162.00161.0042,6590.15%
2020/03/053164.338166.13165.00-52,677-0.19%
2020/03/049165.7800.00163.5092,6870.33%
2020/03/031167.504170.75167.50-32,711-0.11%
2020/03/024163.507166.29166.00-32,752-0.11%
2020/02/278166.698171.81167.0002,7760.00%
2020/02/2610173.553173.00173.0072,7790.25%
2020/02/254178.636177.75177.50-22,777-0.07%
2020/02/242181.7500.00181.0022,7820.07%
2020/02/203192.172192.75190.0012,8380.04%
2020/02/192191.252186.00186.0002,8960.00%
2020/02/1800.001191.50187.00-12,915-0.03%
2020/02/143189.676191.58188.50-32,893-0.10%
2020/02/134184.501186.00185.0032,8390.11%
2020/02/126185.679185.17186.00-32,820-0.11%
2020/02/111175.5000.00176.0012,7700.04%
2020/02/101177.001174.00173.0002,7860.00%
2020/02/073176.0000.00175.0032,8370.11%
2020/02/054176.002176.00171.5022,8550.07%
2020/02/041173.002174.00174.00-12,869-0.03%
2020/02/0310162.801170.00170.0092,8870.31%
2020/01/313175.0000.00175.0032,9180.10%
2020/01/302178.2500.00175.5022,9850.07%
2020/01/202197.002194.50194.5003,0050.00%
2020/01/1711205.366203.50197.0053,0080.17%
2020/01/162196.754199.75200.50-22,917-0.07%
2020/01/153198.833196.83195.5002,9110.00%
2020/01/145199.104199.13197.5012,9320.03%
2020/01/133186.8317194.26197.50-142,860-0.49%
2020/01/101183.0000.00184.0012,8700.03%
2020/01/091185.006185.25185.00-52,927-0.17%
2020/01/084177.752180.00180.0022,8890.07%
2020/01/072179.255176.10176.50-32,866-0.10%
2020/01/034182.252180.00180.0022,8320.07%
2020/01/022181.002184.25184.5002,7780.00%
2019/12/314178.3800.00178.0042,7420.15%
2019/12/307179.863179.00179.0042,7180.15%
2019/12/273179.176183.83184.00-32,679-0.11%
2019/12/265180.401177.50177.5042,6150.15%
2019/12/251185.001184.00184.0002,5630.00%
2019/12/243185.0000.00182.0032,5200.12%
2019/12/203188.5000.00188.0032,4620.12%
2019/12/195192.3000.00191.5052,4310.21%
2019/12/184198.0000.00197.0042,3800.17%
2019/12/172195.753201.17203.00-12,330-0.04%
2019/12/162200.753.1200.76198.50-1.12,283-0.05%
2019/12/139213.726210.67200.0032,2060.14%
2019/12/122197.0010.1202.50207.50-8.11,988-0.41%
2019/12/1100.0018180.36189.00-181,811-0.99%
2019/12/102170.752171.75172.0001,6470.00%
2019/12/091168.005166.40168.00-41,598-0.25%
2019/12/062160.752163.00162.0001,5520.00%
2019/12/052159.502161.00159.5001,5330.00%
2019/12/041158.001161.00159.5001,5170.00%
2019/12/021159.0000.00159.0011,4890.07%
2019/11/291166.501168.50167.5001,4630.00%
2019/11/285171.006170.33168.00-11,441-0.07%
2019/11/2713171.1518171.72171.00-51,408-0.36%
2019/11/2617168.1213169.35167.5041,3550.30%
2019/11/258165.943165.83164.5051,3150.38%
2019/11/225165.703166.00165.0021,2940.15%
2019/11/212163.5020164.25167.50-181,274-1.41%
2019/11/207169.931170.00170.0061,2440.48%
2019/11/199175.563176.50174.0061,2250.49%
2019/11/183168.6714173.25175.50-111,159-0.95%
2019/11/154166.004164.75164.0001,0520.00%
2019/11/142158.505161.00161.00-31,006-0.30%
2019/11/133160.331159.00159.0029970.20%
2019/11/122159.002162.50162.5009880.00%
2019/11/113157.332157.00157.0019810.10%
2019/11/085160.302159.50159.5039670.31%
2019/11/074160.001160.00160.0039560.31%
2019/11/069166.1112167.54165.00-3931-0.32%
2019/11/051164.502162.75164.00-1872-0.11%
2019/11/042164.502165.50164.0008550.00%
2019/11/0100.001160.00164.00-1822-0.12%
2019/10/312160.255161.40159.00-3796-0.38%
2019/10/305162.802163.75165.0037630.39%
2019/10/294159.509159.17163.00-5709-0.70%
2019/10/283154.171153.50154.5026240.32%
2019/10/251147.001147.00147.0005880.00%
2019/10/2400.003146.00148.00-3568-0.53%
2019/10/221147.001149.00147.0005250.00%
2019/10/211142.0000.00142.5014790.21%
2019/10/182138.003139.67142.50-1460-0.22%
2019/09/2500.001119.00118.50-1290-0.34%
2019/09/233120.5000.00121.0032921.03%
2019/09/191118.5000.00121.0012880.35%
2019/08/2300.001116.50115.00-1427-0.23%
2019/08/1300.002109.50109.00-2431-0.46%
2019/08/061110.0000.00110.0014590.22%
2019/08/051113.0000.00111.5014760.21%
2019/08/0200.001116.00115.00-1497-0.20%
2019/07/311119.001119.00119.0005090.00%
2019/07/221122.5000.00122.5015230.19%
2019/07/1700.001130.50128.50-1518-0.19%
2019/07/161129.0000.00129.0015290.19%
2019/07/151127.5000.00127.5015390.19%
2019/07/1100.003129.33128.50-3606-0.49%
2019/07/081126.0000.00126.0016180.16%
2019/07/031124.501123.00123.5006340.00%
2019/07/022125.5000.00125.5026580.30%
2019/06/261119.501119.00119.5007540.00%
2019/06/2100.001124.50121.00-1758-0.13%
2019/06/1900.001119.50119.50-1741-0.13%
2019/06/1200.001118.00118.00-1782-0.13%
2019/06/111115.502115.50115.00-1789-0.13%
2019/06/101116.0000.00116.0017820.13%
2019/06/062117.251115.00115.0017830.13%
2019/06/052116.502117.00117.0007820.00%
2019/06/033113.832112.50112.5017930.13%
2019/05/314115.002116.00116.0027910.25%
2019/05/3000.004114.25116.50-4784-0.51%
2019/05/2900.001108.00106.00-1781-0.13%
2019/05/2800.001106.50106.50-1794-0.13%
2019/05/231109.5000.00110.5018850.11%
2019/05/2100.001114.00114.00-1907-0.11%
2019/05/171110.5000.00110.5019150.11%
2019/05/154.4117.3400.00117.004.49260.47%
2019/04/161142.501142.00146.0009850.00%
2019/04/101145.501145.50146.5009820.00%
2019/04/0900.004147.13147.50-4977-0.41%
2019/04/081149.5000.00147.0019780.10%
2019/04/032146.0000.00146.0029640.21%
2019/04/021148.003148.33147.50-2957-0.21%
2019/04/012144.0000.00143.5029120.22%
2019/03/2500.004139.00138.00-4885-0.45%
2019/03/213140.5000.00141.0038720.34%
2019/03/081135.0000.00135.0019030.11%
2019/03/0700.001135.00137.00-1905-0.11%
2019/03/061143.001143.50143.0008970.00%
2019/02/2500.001147.00147.00-11,019-0.10%
2019/02/2223143.575140.70141.00189981.80%
2019/02/2100.001140.00140.00-1989-0.10%
2019/02/202141.502140.50141.0009930.00%
2019/02/1910138.2010138.50139.5009940.00%
2019/02/188138.5014139.50138.50-61,004-0.60%
2019/02/1510138.204140.25138.0061,0150.59%
2019/02/142139.754139.75139.00-21,034-0.19%
2019/02/126144.172145.00143.0041,0660.37%
2019/01/301142.501139.50138.0001,0500.00%
2019/01/282140.002133.50145.0009980.00%
2019/01/254131.005131.90132.00-1930-0.11%
2019/01/221128.0000.00128.0019650.10%
2019/01/173129.502132.00127.5011,0080.10%
2019/01/092132.502133.50131.0001,0230.00%
2019/01/076133.5016131.31133.00-101,032-0.97%
2019/01/034133.504131.25129.5001,0460.00%
2019/01/0200.0010130.00132.00-101,057-0.95%
2018/12/2800.008130.31129.50-81,073-0.75%
2018/12/2500.001125.00127.50-11,079-0.09%
2018/12/242125.502126.50126.0001,0810.00%
2018/12/221124.0000.00123.5011,0980.09%
2018/12/2017124.5017125.59122.5001,1170.00%
2018/12/1917126.4400.00126.50171,1291.51%
2018/12/136137.006135.50134.0001,1580.00%
2018/12/1200.004134.13136.00-41,168-0.34%
2018/12/1100.003129.00130.00-31,167-0.26%
2018/12/0700.0010131.50131.50-101,185-0.84%
2018/12/0616132.5016134.59130.5001,1920.00%
2018/12/0532136.4716137.53136.00161,2101.32%
2018/12/0400.0016141.28141.50-161,227-1.30%
2018/12/031143.001144.50145.0001,2310.00%
2018/11/3000.001137.50136.50-11,214-0.08%
2018/11/285138.803139.83138.0021,2240.16%
2018/11/273134.001136.50135.5021,1980.17%
2018/11/2300.001130.50130.00-11,160-0.09%
2018/11/224131.2517132.47132.00-131,130-1.15%
2018/11/211123.501122.00125.0001,0610.00%
2018/11/191121.001120.00120.0001,0440.00%
2018/11/161120.0000.00118.0011,0390.10%
2018/11/151122.501121.00120.5001,0330.00%
2018/11/141124.501118.50118.5001,0360.00%
2018/11/134119.3800.00123.0041,0770.37%
2018/11/121122.503121.33122.00-21,063-0.19%
2018/11/0800.001115.50110.00-11,047-0.10%
2018/11/074112.502113.50114.0021,0540.19%
2018/11/061114.001109.50108.5001,0770.00%
2018/11/023115.332116.75114.5011,0790.09%
2018/11/012113.251115.00114.0011,0640.09%
2018/10/311104.501107.50107.5001,0360.00%
2018/10/2900.00197.4096.70-11,029-0.10%
2018/10/2300.001110.50107.50-11,017-0.10%
2018/10/161116.0000.00114.0011,0580.09%
2018/10/1200.001102.50108.50-11,058-0.09%
2018/10/115107.5000.00107.5051,0610.47%
2018/10/051127.5000.00127.0011,0720.09%
2018/09/252135.752138.00138.0001,1120.00%
2018/09/191139.0000.00137.0011,1400.09%
2018/09/1810136.0000.00135.00101,1470.87%
2018/09/1400.001139.50143.00-11,147-0.09%
2018/09/131134.5000.00134.5011,1280.09%
2018/09/1200.001138.00137.50-11,125-0.09%
2018/09/102141.5000.00138.5021,1110.18%
2018/09/041154.501158.00154.5001,0660.00%
2018/08/281161.5000.00160.5011,1230.09%
2018/08/273158.503157.00159.5001,1300.00%
2018/08/211154.001154.50154.5001,2460.00%
2018/08/171165.501167.50164.0001,2420.00%
2018/08/142165.0000.00172.0021,2700.16%
2018/08/0800.001181.50183.00-11,320-0.08%
2018/08/071178.5000.00178.5011,3270.08%
2018/08/021176.5000.00176.0011,4160.07%
2018/07/3000.001176.50176.00-11,426-0.07%
2018/07/271179.5000.00181.0011,4220.07%
2018/07/242180.0000.00180.5021,4230.14%
2018/07/231191.0000.00191.0011,4170.07%
2018/07/161193.501197.00197.0001,4850.00%
2018/07/121183.001189.00189.0001,4790.00%
2018/07/051178.5000.00174.0011,4810.07%
2018/06/293192.0000.00189.5031,4780.20%
2018/06/2800.001185.50194.50-11,463-0.07%
2018/06/261182.5000.00184.0011,4390.07%
2018/06/251191.0000.00189.5011,4310.07%
2018/06/157202.003202.67202.5041,5010.27%
2018/06/141200.5000.00200.5011,5200.07%
2018/06/121206.0000.00205.5011,5360.07%
2018/06/081213.0000.00213.0011,5470.06%
2018/06/071213.501216.50215.0001,5580.00%
2018/06/067215.368213.31214.50-11,593-0.06%
2018/06/052213.253210.67211.00-11,601-0.06%
2018/06/0400.005209.50210.00-51,600-0.31%
2018/05/311206.5000.00211.0011,6180.06%
2018/05/292213.251219.00219.0011,5910.06%
2018/05/2800.001210.00212.50-11,542-0.06%
2018/05/242209.003207.00206.00-11,541-0.06%
2018/05/232202.2500.00204.5021,5290.13%
2018/05/181207.501210.00208.0001,6230.00%
2018/05/112204.001205.50204.0011,7380.06%
2018/04/273189.173190.00190.0002,1140.00%
2018/04/2514190.042186.00187.50122,2840.53%
2018/04/201212.0000.00208.5012,4580.04%
2018/04/171225.001214.00214.0002,5430.00%
2018/04/162230.252224.00224.0002,5460.00%
2018/04/091231.002236.00238.00-12,837-0.04%
2018/04/022231.002232.00232.0002,8500.00%
2018/03/311230.5000.00229.5012,8760.03%
2018/03/303234.002232.50232.5012,8880.03%
2018/03/271238.001238.00237.0002,9480.00%
2018/03/261229.001228.00228.0002,9580.00%
2018/03/2311229.092230.00227.0092,9790.30%
2018/03/2200.001245.50242.00-12,956-0.03%
2018/03/212247.502246.00245.0002,9500.00%
2018/03/201243.5000.00245.0012,9540.03%
2018/03/1600.001252.50250.50-12,962-0.03%
2018/03/151252.501253.50253.5002,9780.00%
2018/03/132249.251252.00249.0013,0690.03%
2018/03/124248.755246.50244.50-13,111-0.03%
2018/03/092238.504243.50248.00-23,085-0.06%
2018/03/082238.502236.50236.5003,0720.00%
2018/03/073236.833237.33236.0003,0740.00%
2018/03/063236.333233.50233.5003,0830.00%
2018/03/053236.671232.00232.0023,1210.06%
2018/03/012233.002240.00240.0003,1400.00%
2018/02/273236.333238.00238.0003,1520.00%
2018/02/262237.002232.00232.0003,1150.00%
2018/02/233238.173232.00232.0003,1470.00%
2018/02/221235.002238.25236.00-13,185-0.03%
2018/02/212236.502235.50240.0003,2080.00%
2018/02/122214.505221.20220.00-33,204-0.09%
2018/02/092203.0000.00205.5023,2660.06%
2018/02/085223.303217.67217.0023,3350.06%
2018/02/071230.006230.08229.00-53,440-0.15%
2018/02/067228.4300.00221.5073,4330.20%
2018/02/054243.003246.00246.0013,3790.03%
2018/02/023254.003253.00253.0003,3890.00%
2018/02/014257.882256.00256.0023,3860.06%
2018/01/315258.904261.00260.0013,3650.03%
2018/01/303266.173261.00258.0003,3350.00%
2018/01/292273.252269.00269.0003,2940.00%
2018/01/262274.503268.67268.00-13,271-0.03%
2018/01/254277.384278.25273.5003,2380.00%
2018/01/248280.136280.00280.0023,1990.06%
2018/01/237278.217277.64279.5003,1480.00%
2018/01/227255.6411260.05273.50-42,995-0.13%
2018/01/197244.9319245.82249.00-122,870-0.42%
2018/01/186245.757247.71243.00-12,824-0.04%
2018/01/174235.504237.38239.0002,7150.00%
2018/01/163232.505234.30234.50-22,692-0.07%
2018/01/152232.002231.75230.5002,6310.00%
2018/01/124229.253231.17231.0012,6120.04%
2018/01/118226.698228.69224.5002,5650.00%
2018/01/106227.926228.00225.0002,5610.00%
2018/01/094230.383233.00233.0012,5550.04%
2018/01/086231.757230.93228.50-12,562-0.04%
2018/01/054227.634226.25227.0002,5180.00%
2018/01/044226.884229.00230.0002,4980.00%
2018/01/034213.504220.50219.5002,4230.00%
2018/01/023206.834207.38207.00-12,378-0.04%
京鼎 相關文章