凡甲 (3526)-元大-太平券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	226.00	224.50	0	569	0.00%
2024/04/26	0	0.00	1	219.50	222.50	-1	567	-0.18%
2024/04/24	1	221.00	0	0.00	220.00	1	571	0.17%
2024/04/19	0	0.00	1.1	223.45	223.00	-1.1	587	-0.19%
2024/04/17	1	228.00	0	0.00	228.00	1	581	0.17%
2024/04/10	0	0.00	3	231.50	229.50	-3	576	-0.52%
2024/04/09	0	0.00	1	235.00	235.00	-1	575	-0.17%
2024/04/03	2	235.50	1.5	233.98	237.00	0.5	571	0.08%
2024/04/02	0.6	228.91	1	228.00	228.00	-0.5	557	-0.08%
2024/04/01	3	223.00	3	224.00	223.00	0	554	0.00%
2024/03/29	1	216.00	0	0.00	216.50	1	545	0.18%
2024/03/27	3	217.50	0	0.00	218.50	3	557	0.54%
2024/03/25	0	0.00	1	216.00	216.50	-1	582	-0.17%
2024/03/18	0	0.00	0.5	208.25	210.00	-0.5	599	-0.08%
2024/03/12	1	213.50	1	211.50	212.00	0	621	0.00%
2024/03/11	1	212.00	0	0.00	212.00	1	616	0.16%
2024/03/07	0	0.00	0.2	228.75	227.00	-0.2	572	-0.03%
2024/03/06	0.1	217.00	0	0.00	216.50	0.1	525	0.02%
2024/03/01	1	212.00	1	211.00	212.50	0	503	0.00%
2024/02/27	0.1	205.00	0	0.00	208.00	0.1	493	0.02%
2024/02/26	0	210.00	0	212.00	212.50	0	486	0.00%
2024/02/23	0	213.00	0	0.00	211.50	0	481	0.00%
2024/02/20	0	0.00	0.4	202.50	201.00	-0.4	426	-0.09%
2024/02/19	0	0.00	0.4	204.67	207.00	-0.4	420	-0.09%
2024/02/16	0	0.00	0.2	205.00	205.00	-0.2	417	-0.05%
2024/02/15	1	195.50	0	0.00	195.00	1	403	0.25%
2024/01/30	0	0.00	0.2	192.00	194.50	-0.2	414	-0.05%
2024/01/19	0	191.00	0	0.00	190.50	0	472	0.00%
2024/01/17	1	196.00	1	194.00	194.00	0	477	0.00%
2024/01/16	0	0.00	2	193.50	195.50	-2	482	-0.41%
2024/01/05	1	187.00	0	0.00	186.00	1	551	0.18%
2023/12/22	1	194.50	0	0.00	195.00	1	582	0.17%
2023/12/20	0	0.00	0.2	198.48	199.50	-0.2	566	-0.03%
2023/12/19	0.1	190.00	0.1	191.50	190.00	0	548	0.01%
2023/12/15	0	0.00	0	193.00	193.00	0	542	-0.01%
2023/12/14	0.2	195.50	3.5	196.00	196.50	-3.3	534	-0.61%
2023/12/12	0	0.00	0	194.00	194.00	0	530	0.00%
2023/12/06	0	0.00	1	184.00	182.50	-1	508	-0.20%
2023/12/04	0	0.00	1	184.50	184.50	-1	517	-0.19%
2023/11/15	0	0.00	0.1	187.50	187.00	-0.1	540	-0.02%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/11/08	0	0.00	0	186.00	186.50	0	563	0.00%
2023/11/06	2.1	186.64	0	0.00	182.00	2.1	620	0.33%
2023/11/03	4.1	190.45	0	0.00	191.50	4.1	622	0.66%
2023/10/31	0	180.50	0	0.00	180.00	0	762	0.00%
2023/10/25	1	190.00	1	191.50	191.00	0	741	0.00%
2023/10/16	1	198.00	1	200.50	196.50	0	695	0.00%
2023/10/04	0	0.00	1	185.00	186.00	-1	615	-0.16%
2023/09/11	0	171.00	0	0.00	171.00	0	567	0.00%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/07	0	0.00	1	176.50	178.00	-1	554	-0.18%
2023/09/05	1	175.00	0	0.00	174.50	1	549	0.18%
2023/09/01	0	0.00	0.1	171.00	170.50	-0.1	545	-0.01%
2023/08/25	0	0.00	1	167.00	166.00	-1	546	-0.18%
2023/08/21	0	0.00	1	169.00	167.50	-1	546	-0.18%
2023/08/18	1	173.50	0	0.00	170.00	1	545	0.18%
2023/08/16	0	0.00	0.1	171.00	171.50	-0.1	533	-0.01%
2023/08/11	2	168.75	1.5	169.00	169.00	0.5	501	0.10%
2023/08/10	1	166.00	4	163.63	166.00	-3	480	-0.62%
2023/08/09	0.1	170.50	0	0.00	170.50	0.1	421	0.01%
2023/08/08	3	188.50	0	0.00	189.00	3	394	0.76%
2023/08/07	1	171.50	2	170.77	173.50	-1	258	-0.39%
2023/08/01	0	0.00	1	165.50	165.50	-1	231	-0.43%
2023/07/28	0	156.50	0	0.00	158.00	0	220	0.01%
2023/07/26	1	159.50	0	0.00	158.00	1	220	0.45%
2023/07/24	0.1	158.50	0	159.50	158.00	0	214	0.01%
2023/07/21	0	164.50	0	0.00	166.00	0	216	0.01%
2023/07/11	0	169.00	0	0.00	167.50	0	190	0.00%
2023/07/07	0	0.00	2	165.00	166.50	-2	181	-1.10%
2023/07/05	0.1	167.50	0	0.00	168.00	0.1	183	0.03%
2023/06/30	0	161.00	0	161.50	162.50	0	177	0.00%
2023/06/21	0	0.00	2	162.50	163.50	-2	182	-1.09%
2023/06/13	0.1	158.00	0	0.00	156.00	0.1	178	0.03%
2023/06/09	0.1	155.50	0	0.00	155.50	0.1	180	0.06%
2023/06/02	1.2	151.42	1	153.00	151.50	0.2	204	0.10%
2023/06/01	0	0.00	1	151.00	151.50	-1	213	-0.47%
2023/05/31	2	151.00	0	0.00	150.00	2	227	0.88%
2023/05/29	0	0.00	1	149.50	148.50	-1	223	-0.45%
2023/05/26	0.1	144.00	1	143.50	144.50	-0.9	220	-0.41%
2023/05/24	0	0.00	1.2	141.92	141.50	-1.2	217	-0.55%
2023/05/23	0	0.00	1	139.50	141.00	-1	217	-0.46%
2023/05/19	0	0.00	0.2	137.50	136.00	-0.2	219	-0.10%
2023/05/18	0.3	136.99	0	137.50	136.50	0.3	231	0.12%
2023/05/12	0.1	134.50	0	0.00	134.00	0.1	243	0.05%
2023/05/11	0	133.50	0	0.00	132.00	0	250	0.02%
2023/05/08	0	0.00	1	134.50	134.50	-1	265	-0.38%
2023/05/05	1	136.00	0	0.00	135.00	1	269	0.37%
2023/05/03	0	0.00	1	135.00	136.00	-1	295	-0.34%
2023/04/27	1	133.53	0	0.00	133.50	1	305	0.33%
2023/04/26	0	131.00	0	0.00	131.50	0	310	0.01%
2023/04/21	1	137.00	0	0.00	134.00	1	305	0.33%
2023/04/19	0	141.50	0	144.50	140.00	0	300	0.00%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.01%
2023/04/13	0	0.00	0.9	141.00	140.50	-0.9	293	-0.31%
2023/04/06	1.1	141.00	0	0.00	140.50	1.1	286	0.38%
2023/03/31	0	141.00	0	0.00	141.00	0	287	0.00%
2023/03/30	0.1	139.00	0	0.00	139.50	0.1	286	0.03%
2023/03/28	2.1	138.82	0	0.00	138.00	2.1	286	0.73%
2023/03/27	0.1	141.50	0	0.00	142.50	0.1	281	0.04%
2023/03/24	0.2	144.25	2	144.50	143.50	-1.8	280	-0.64%
2023/03/23	0.2	143.00	0	0.00	144.00	0.2	278	0.07%
2023/03/21	1.1	140.55	1	141.00	141.00	0.1	272	0.04%
2023/03/15	2.1	140.60	0	0.00	140.50	2.1	277	0.76%
2023/03/14	1	142.00	1	144.00	142.00	0	277	0.00%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/03	0	0.00	0.6	141.50	137.00	-0.6	241	-0.25%
2023/03/02	0.1	134.00	0	0.00	136.00	0.1	232	0.04%
2023/03/01	0.2	134.00	0	0.00	135.50	0.2	233	0.09%
2023/02/24	0.3	133.50	0	0.00	133.00	0.3	231	0.13%
2023/02/22	0	0.00	1	132.50	132.00	-1	232	-0.43%
2023/02/21	0.4	135.00	0	0.00	135.00	0.4	251	0.16%
2023/02/14	0.1	128.50	0	0.00	129.00	0.1	237	0.04%
2023/02/13	0.2	128.50	0	0.00	128.50	0.2	238	0.06%
2023/02/09	1.3	127.80	1	127.00	129.00	0.3	242	0.10%
2023/02/08	1.1	128.14	1	129.00	128.50	0.1	235	0.04%
2023/02/01	1	131.00	2.5	130.60	133.50	-1.5	207	-0.72%
2023/01/30	2	125.00	1	124.50	124.50	1	194	0.52%
2023/01/16	0.2	122.00	0	0.00	121.00	0.2	191	0.10%
2023/01/13	0.2	120.00	0	0.00	120.00	0.2	188	0.11%
2023/01/11	0.1	120.00	0	0.00	118.00	0.1	195	0.05%
2022/12/16	1	121.00	1	121.00	120.50	0	306	0.00%
2022/12/06	2	127.25	2	128.25	127.00	0	355	0.00%
2022/12/05	2	131.75	1	131.00	130.50	1	361	0.28%
2022/12/01	0	0.00	0	128.00	127.00	0	355	0.00%
2022/11/17	1	124.50	1	125.00	124.50	0	405	0.00%
2022/11/07	0	0.00	1	123.00	120.00	-1	387	-0.26%
2022/10/12	2	118.00	1	115.50	115.50	1	379	0.26%
2022/10/11	1	132.00	0	0.00	128.00	1	362	0.28%
2022/10/05	1	143.00	1	142.50	140.00	0	349	0.00%
2022/10/03	1	136.00	1	137.00	135.50	0	347	0.00%
2022/09/30	1	133.00	1	134.00	137.50	0	350	0.00%
2022/09/28	1	138.50	1	137.50	137.00	0	353	0.00%
2022/09/26	1	145.00	1	142.50	142.00	0	357	0.00%
2022/09/23	3	151.67	3	147.67	147.50	0	361	0.00%
2022/09/15	1	158.00	0	0.00	154.50	1	380	0.26%
2022/09/13	1	154.50	1	155.50	154.50	0	364	0.00%
2022/09/02	1	150.00	0	0.00	149.00	1	324	0.31%
2022/08/26	0	0.00	1	160.00	159.00	-1	298	-0.33%
2022/08/18	2	149.25	2	152.50	151.50	0	266	0.00%
2022/08/04	0	0.00	2	141.00	141.50	-2	292	-0.68%
2022/07/21	0	153.50	0	0.00	153.00	0	300	0.00%
2022/07/14	2	137.75	1	139.00	139.50	1	325	0.31%
2022/07/11	0	141.00	0	0.00	141.50	0	348	0.00%
2022/07/08	0	0.00	1	143.00	143.00	-1	351	-0.28%
2022/07/01	1	138.50	0	0.00	133.00	1	395	0.25%
2022/06/30	1	143.50	0	0.00	140.00	1	393	0.25%
2022/06/24	0	0.00	3	151.00	146.50	-3	492	-0.61%
2022/06/21	0	0.00	17	159.00	161.00	-17	509	-3.34%
2022/06/17	1	158.00	1	160.50	159.50	0	526	0.00%
2022/06/14	1	163.00	1	165.00	165.50	0	599	0.00%
2022/06/09	1	169.50	0	0.00	168.50	1	620	0.16%
2022/05/26	0.1	167.00	1	169.00	166.50	-0.9	782	-0.12%
2022/05/10	0	153.00	0	0.00	163.00	0	1,018	0.00%
2022/05/03	0	163.00	0	0.00	162.00	0	1,456	0.00%
2022/04/29	0	166.00	0	0.00	164.00	0	1,478	0.00%
2022/04/27	10	163.50	10	155.50	163.50	0	1,485	0.00%
2022/04/26	0.1	167.00	0	0.00	164.50	0.1	1,480	0.00%
2022/04/25	0.1	166.00	0	0.00	165.50	0.1	1,483	0.00%
2022/04/22	0	0.00	1	173.50	173.50	-1	1,476	-0.07%
2022/04/20	2	177.50	1	178.00	178.50	1	1,477	0.07%
2022/04/15	1.2	168.24	0	0.00	169.00	1.2	1,479	0.08%
2022/04/14	1	178.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/11	0.2	183.00	1	183.50	182.50	-0.8	1,571	-0.05%
2022/03/30	0	0.00	0	208.00	198.50	0	1,686	0.00%
2022/03/21	0	196.00	1	197.00	199.00	-1	1,805	-0.05%
2022/03/18	0	0.00	2	200.00	200.00	-2	1,788	-0.11%
2022/03/17	0	0.00	1.3	191.42	194.50	-1.3	1,765	-0.07%
2022/03/16	2	184.50	0	0.00	185.00	2	1,759	0.11%
2022/03/10	0	0.00	4	199.00	196.00	-4	1,775	-0.23%
2022/03/09	4	186.46	0	0.00	186.50	4	1,738	0.23%
2022/03/08	0.1	181.50	0	0.00	176.00	0.1	1,748	0.01%
2022/03/04	0.2	185.21	0	0.00	184.00	0.2	1,782	0.01%
2022/03/03	0.1	188.50	0	0.00	187.50	0.1	1,788	0.00%
2022/03/02	1	187.50	0	0.00	189.50	1	1,800	0.06%
2022/02/24	0	0.00	1	180.00	180.00	-1	1,833	-0.05%
2022/02/22	0	0.00	1	186.00	185.00	-1	1,849	-0.05%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/17	0.3	193.50	4	196.00	192.50	-3.7	1,895	-0.20%
2022/02/16	10	198.00	1	198.00	198.00	9	1,894	0.48%
2022/02/15	12	203.46	2	203.75	196.00	10	1,882	0.53%
2022/02/14	1	195.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	2	200.00	1	199.00	199.00	1	1,829	0.05%
2022/02/10	3	198.50	3	195.83	196.50	0	1,808	0.00%
2022/02/09	2	207.25	1	207.00	207.00	1	1,750	0.06%
2022/02/08	3	203.67	24	206.35	210.00	-21	1,702	-1.23%
2022/02/07	3	201.02	1	198.02	207.50	2	1,641	0.12%
2022/01/26	5	190.70	7	189.21	189.50	-2	1,533	-0.13%
2022/01/25	1	186.00	0	187.00	180.00	1	1,555	0.06%
2022/01/24	0	183.50	0	0.00	183.50	0	1,501	0.00%
2022/01/07	0	0.00	5	185.10	178.00	-5	1,565	-0.32%
2022/01/06	0	0.00	1	191.00	191.50	-1	1,533	-0.07%
2022/01/05	1	191.50	0	191.00	191.50	1	1,493	0.07%
2022/01/04	3	190.17	0	0.00	189.00	3	1,466	0.20%
2022/01/03	0	0.00	1	186.00	186.00	-1	1,450	-0.07%
2021/12/28	1	182.00	1	182.00	184.00	0	1,443	0.00%
2021/12/27	3	183.00	0	0.00	181.50	3	1,435	0.21%
2021/12/24	4	190.88	4	190.38	193.00	0	1,414	0.00%
2021/12/23	4	188.63	2	191.00	187.50	2	1,320	0.15%
2021/12/22	3	185.67	3	186.83	188.00	0	1,229	0.00%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/20	1	171.00	0	0.00	172.50	1	1,140	0.09%
2021/12/15	0	0.00	3	167.33	169.00	-3	1,148	-0.26%
2021/12/14	2	164.50	0	0.00	164.50	2	1,152	0.17%
2021/12/07	1	170.50	0	0.00	171.00	1	1,171	0.09%
2021/12/03	0	175.00	2	175.51	174.50	-2	1,194	-0.17%
2021/12/02	0	0.00	1	178.00	171.50	-1	1,205	-0.08%
2021/12/01	6	175.25	6	175.00	175.00	0	1,209	0.00%
2021/11/29	0	0.00	4	158.00	163.00	-4	1,203	-0.33%
2021/11/26	0	0.00	1	163.50	163.50	-1	1,219	-0.08%
2021/11/25	1	171.00	3	173.17	170.00	-2	1,218	-0.16%
2021/11/24	3	175.00	1	176.00	176.00	2	1,216	0.16%
2021/11/22	1	172.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	0	0.00	1	173.50	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	3	171.00	172.00	-3	1,366	-0.22%
2021/11/17	3	171.67	0	0.00	171.00	3	1,406	0.21%
2021/11/16	12	173.12	2	174.52	171.50	10	1,412	0.71%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/05	1	164.00	1	165.00	165.00	0	1,563	0.00%
2021/11/04	1	171.01	2	168.25	168.00	-1	1,595	-0.06%
2021/11/03	1	165.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	7	175.85	0	179.00	172.50	7	1,658	0.42%
2021/11/01	0	0.00	3.2	173.15	173.50	-3.2	1,602	-0.20%
2021/10/29	2	159.75	0	160.00	158.00	2	1,707	0.12%
2021/10/27	0	0.00	2	156.00	159.00	-2	1,910	-0.10%
2021/10/26	0	0.00	4	158.75	155.50	-4	1,981	-0.20%
2021/10/25	2	159.00	0	0.00	159.50	2	2,048	0.10%
2021/10/22	2	156.50	0	0.00	156.50	2	2,151	0.09%
2021/10/21	1	153.50	0	0.00	151.50	1	2,265	0.04%
2021/10/20	2	153.75	1	154.50	155.50	1	2,340	0.04%
2021/10/15	1	151.99	0	0.00	149.50	1	2,501	0.04%
2021/10/04	0.1	143.00	0	0.00	143.00	0.1	2,753	0.00%
2021/09/24	1	159.50	2	163.00	163.50	-1	2,753	-0.04%
2021/09/15	1	160.50	0	0.00	160.50	1	2,758	0.04%
2021/09/13	10	166.85	11	168.91	164.50	-1	2,744	-0.04%
2021/09/10	1	165.50	0	0.00	168.50	1	2,735	0.04%
2021/09/07	0	0.00	2	170.50	178.50	-2	2,686	-0.07%
2021/09/06	1	186.00	1	176.00	175.50	0	2,649	0.00%
2021/09/03	1	188.00	1	188.50	189.50	0	2,614	0.00%
2021/09/01	1	194.48	0	0.00	195.50	1	2,553	0.04%
2021/08/30	1	190.50	2	189.01	188.00	-1	2,510	-0.04%
2021/08/27	6	187.50	0	0.00	187.00	6	2,486	0.24%
2021/08/26	0	185.00	0	0.00	190.00	0	2,444	0.00%
2021/08/25	0	0.00	5	181.00	182.00	-5	2,412	-0.21%
2021/08/24	6	186.58	1	186.93	184.50	5	2,381	0.21%
2021/08/19	1	165.00	1	161.00	161.50	0	2,202	0.00%
2021/08/17	1	162.00	1	170.50	160.00	0	2,100	0.00%
2021/08/16	0	164.81	0	0.00	163.50	0	2,061	0.00%
2021/08/13	0.1	164.50	2	164.00	163.00	-1.9	2,041	-0.09%
2021/08/12	2	170.50	0	0.00	170.00	2	2,013	0.10%
2021/08/11	0	0.00	1	166.50	165.50	-1	1,988	-0.05%
2021/08/10	5	178.50	0	0.00	175.50	5	1,945	0.26%
2021/08/09	0	199.50	0	0.00	195.00	0	1,906	0.00%
2021/08/06	1	200.50	1	200.50	200.50	0	1,871	0.00%
2021/08/05	0	0.00	2	217.00	211.00	-2	1,821	-0.11%
2021/08/04	4	219.25	5.1	219.23	216.00	-1.1	1,796	-0.06%
2021/08/03	4.1	211.78	2	210.01	216.00	2.1	1,644	0.13%
2021/08/02	5	207.27	2	209.99	213.50	3	1,551	0.19%
2021/07/30	1	206.47	1	200.04	194.50	0	1,430	0.00%
2021/07/29	1	195.00	1	196.00	196.00	0	1,355	0.00%
2021/07/28	2	188.25	9	191.00	196.50	-7	1,276	-0.55%
2021/07/27	7	199.07	1	202.50	187.00	6	1,146	0.52%
2021/07/26	3	199.50	1	197.50	206.50	2	1,031	0.19%
2021/07/23	0	0.00	4.1	189.99	188.00	-4.1	945	-0.43%
2021/07/22	1	183.00	0	184.50	183.00	1	871	0.11%
2021/07/21	4	174.25	4	177.00	173.00	0	788	0.00%
2021/07/20	0.1	170.00	0	0.00	168.50	0.1	753	0.01%
2021/07/19	0	0.00	1	174.50	173.50	-1	740	-0.14%
2021/07/14	1	173.52	1	175.50	175.50	0	698	0.00%
2021/07/13	4	173.25	1	179.00	173.00	3	671	0.45%
2021/07/12	1	173.06	0	178.00	182.50	1	596	0.17%
2021/07/09	0	166.00	0	0.00	166.00	0	508	0.00%
2021/07/07	1	160.00	0	0.00	159.50	1	476	0.21%
2021/06/18	0	0.00	1	148.50	149.00	-1	709	-0.14%
2021/06/17	1	138.00	0	0.00	143.50	1	729	0.14%
2021/05/24	0	0.00	9	131.00	131.50	-9	1,894	-0.48%
2021/05/21	0	0.00	6	131.58	131.50	-6	1,917	-0.31%
2021/05/18	5	128.50	3	128.00	131.50	2	1,989	0.10%
2021/05/17	2	123.00	1	128.00	122.00	1	2,018	0.05%
2021/05/11	0	0.00	1	138.50	138.00	-1	2,308	-0.04%
2021/05/03	0	0.00	3	152.50	152.00	-3	2,448	-0.12%
2021/04/26	1	160.50	0	0.00	161.00	1	2,507	0.04%
2021/04/08	0	0.00	2.8	170.36	170.50	-2.8	2,716	-0.10%
2021/04/01	0	0.00	3	164.83	164.00	-3	2,689	-0.11%
2021/03/31	1.5	167.17	0	167.50	166.50	1.5	2,686	0.05%
2021/03/29	2.3	176.11	0	0.00	168.00	2.3	2,669	0.08%
2021/03/17	2	128.00	0	0.00	127.00	2	2,624	0.08%
2021/03/16	0	0.00	1	127.50	129.50	-1	2,554	-0.04%
2021/03/15	1	122.50	0	0.00	122.50	1	2,490	0.04%
2021/03/12	2	125.00	2	123.25	122.00	0	2,467	0.00%
2021/03/09	1	117.00	4	114.53	115.00	-3	2,342	-0.13%
2021/03/08	6	119.68	4	122.12	120.00	2	2,290	0.09%
2021/03/05	21	120.90	23.2	122.82	124.50	-2.2	2,079	-0.11%
2021/03/04	2	119.22	1	118.50	113.50	1	1,861	0.05%
2021/03/03	8	113.36	3	115.33	114.00	5	1,777	0.28%
2021/03/02	1	106.00	7	111.00	114.00	-6	1,634	-0.37%
2021/02/26	3	104.00	1	104.50	104.00	2	1,581	0.13%
2021/02/25	5	101.00	0	0.00	100.00	5	1,536	0.33%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/22	1.2	103.58	1	103.50	103.50	0.2	1,465	0.02%
2021/02/18	0	0.00	0	103.00	102.50	0	1,416	0.00%
2021/02/17	1	102.50	7	101.93	102.50	-6	1,388	-0.43%
2021/02/05	0	0.00	3	99.97	100.00	-3	1,334	-0.22%
2021/02/04	1	100.00	0	0.00	99.60	1	1,305	0.08%
2021/02/03	1	99.20	2	99.20	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	5	98.68	98.80	-5	1,257	-0.40%
2021/02/01	0	0.00	1	98.71	98.50	-1	1,250	-0.08%
2021/01/29	2	99.60	2	99.35	99.30	0	1,225	0.00%
2021/01/28	4	99.15	1	99.01	98.80	3	1,191	0.25%
2021/01/27	0	0.00	2	99.50	98.80	-2	1,159	-0.17%
2021/01/26	2	99.00	1.1	98.69	98.70	0.9	1,128	0.08%
2021/01/25	20	101.69	3	102.50	98.70	17	1,077	1.58%
2021/01/22	1	90.90	3	91.52	94.50	-2	901	-0.22%
2021/01/21	1	89.20	3	90.00	89.20	-2	837	-0.24%
2021/01/20	4	88.75	3	89.30	87.70	1	816	0.13%
2021/01/19	1	90.20	2	91.25	90.20	-1	806	-0.12%
2021/01/18	1	89.30	0	0.00	91.00	1	793	0.13%
2021/01/15	3	91.13	1	91.30	90.90	2	774	0.26%
2021/01/14	1	92.50	4	91.25	92.00	-3	745	-0.40%
2021/01/13	0	89.00	0	0.00	88.30	0	675	0.00%
2021/01/12	0	90.10	0	0.00	88.10	0	664	0.00%
2021/01/08	3	90.23	1	91.80	90.10	2	635	0.32%
2021/01/07	1	89.40	2	90.90	90.30	-1	606	-0.16%
2021/01/06	7	90.83	1	89.80	90.80	6	576	1.04%
2021/01/05	1	89.90	162	89.35	90.10	-161	484	-33.23%	大賣/鉅額交易
2021/01/04	1	86.90	6	86.50	87.50	-5	427	-1.17%
2020/12/31	3	83.33	0	0.00	83.10	3	385	0.78%
2020/12/28	1	83.90	0	0.00	84.00	1	378	0.26%
2020/12/25	1	81.70	0	0.00	81.80	1	366	0.27%
2020/12/24	0	0.00	2	81.70	81.40	-2	365	-0.55%
2020/12/22	3	80.77	0	0.00	80.40	3	368	0.81%
2020/12/17	1	80.00	0	0.00	79.60	1	373	0.27%
2020/12/16	3	80.60	0	0.00	80.60	3	371	0.81%
2020/12/11	1	81.20	0	0.00	81.20	1	374	0.27%
2020/12/03	1	84.50	0	0.00	84.50	1	366	0.27%
2020/11/30	0	0.00	2	85.60	85.40	-2	380	-0.53%
2020/11/27	3	84.67	11	84.28	85.20	-8	383	-2.09%
2020/11/26	2	83.00	1	82.50	83.00	1	369	0.27%
2020/11/25	0	80.80	0	0.00	80.80	0	372	0.00%
2020/11/23	5	82.10	0	0.00	81.60	5	373	1.34%
2020/11/19	0	0.00	1	82.10	82.40	-1	387	-0.26%
2020/11/18	0	0.00	2	81.95	81.90	-2	392	-0.51%
2020/11/10	0	0.00	1	79.80	79.60	-1	499	-0.20%
2020/11/09	1	78.10	1	78.80	79.20	0	507	0.00%
2020/10/30	0	0.00	1	77.70	76.60	-1	618	-0.16%
2020/10/29	6	76.47	1	76.30	76.30	5	664	0.75%
2020/10/28	2	77.60	1	77.80	77.50	1	696	0.14%
2020/10/27	5	78.50	0	0.00	77.70	5	735	0.68%
2020/10/22	1	80.20	0	0.00	80.50	1	856	0.12%
2020/10/16	1	79.50	0	0.00	79.50	1	972	0.10%
2020/10/06	0	0.00	1	82.70	83.10	-1	1,126	-0.09%
2020/09/28	1	81.90	1	82.50	82.50	0	1,328	0.00%
2020/09/25	1	83.30	1	81.30	81.30	0	1,437	0.00%
2020/09/24	1	83.00	1	82.90	82.90	0	1,520	0.00%
2020/09/23	1	85.10	0	0.00	84.30	1	1,545	0.06%
2020/09/18	1	87.00	1	86.90	87.10	0	1,598	0.00%
2020/09/16	1	86.10	0	0.00	86.10	1	1,623	0.06%
2020/09/14	0	0.00	2	85.80	85.90	-2	1,660	-0.12%
2020/09/07	1	86.10	0	0.00	85.70	1	1,788	0.06%
2020/09/04	4	86.85	4	87.20	87.10	0	1,835	0.00%
2020/09/03	9	88.68	9	89.29	88.10	0	1,907	0.00%
2020/09/02	0	0.00	12	87.88	88.80	-12	2,070	-0.58%
2020/09/01	10	87.20	0	0.00	87.30	10	2,100	0.48%
2020/08/31	1	86.60	5	87.76	88.00	-4	2,120	-0.19%
2020/08/28	4	86.48	0	0.00	86.20	4	2,159	0.19%
2020/08/27	0	0.00	1	87.20	86.70	-1	2,201	-0.05%
2020/08/26	0	0.00	1	87.40	87.50	-1	2,314	-0.04%
2020/08/20	5	86.46	2	87.20	85.40	3	2,555	0.12%
2020/08/19	4	88.78	2	90.80	88.60	2	2,585	0.08%
2020/08/18	4	90.75	1	92.50	89.60	3	2,610	0.11%
2020/08/13	4	90.20	4	90.70	89.60	0	2,690	0.00%
2020/08/12	0	0.00	1	88.80	89.10	-1	2,786	-0.04%
2020/08/11	14	89.54	0	0.00	88.30	14	2,813	0.50%
2020/08/10	72	91.10	70	91.09	90.50	2	2,843	0.07%
2020/08/07	29	91.80	36	92.18	91.80	-7	2,886	-0.24%
2020/08/06	5	91.48	2	91.80	91.50	3	2,971	0.10%
2020/08/05	5	91.70	13	91.99	92.40	-8	3,110	-0.26%
2020/08/04	10	91.51	6	91.78	91.00	4	3,166	0.13%
2020/08/03	2	91.50	3	91.43	91.80	-1	3,278	-0.03%
2020/07/31	39	89.44	25	89.92	90.20	14	3,486	0.40%
2020/07/30	5	89.50	27	85.77	89.50	-22	3,549	-0.62%
2020/07/29	2	83.20	3	82.87	84.40	-1	3,526	-0.03%
2020/07/28	28	84.18	2	82.65	81.60	26	3,548	0.73%
2020/07/27	1	85.10	0	0.00	85.00	1	3,592	0.03%
2020/07/24	1	86.40	1	88.60	86.40	0	3,642	0.00%
2020/07/23	7	88.90	7	89.37	89.30	0	3,650	0.00%
2020/07/22	60	90.40	60	90.71	90.40	0	3,693	0.00%
2020/07/21	60	90.30	0	0.00	90.30	60	3,735	1.61%
2020/07/20	13	93.89	14	94.03	94.70	-1	3,813	-0.03%
2020/07/17	1	94.80	0	0.00	94.10	1	3,960	0.03%
2020/07/16	1	94.60	3	95.13	95.40	-2	4,216	-0.05%
2020/07/15	4	95.18	14	95.70	93.90	-10	4,255	-0.24%
2020/07/14	10	95.20	1	96.70	95.20	9	4,294	0.21%
2020/07/13	2	94.30	0	0.00	94.80	2	4,298	0.05%
2020/07/10	1	95.20	3	93.77	93.80	-2	4,466	-0.04%
2020/07/09	4	95.25	3	95.10	94.80	1	4,482	0.02%
2020/07/08	7	96.60	2	97.30	96.50	5	4,480	0.11%
2020/07/07	55	95.89	8	95.91	95.60	47	4,454	1.06%
2020/07/06	8	96.56	50.1	96.22	97.90	-42.1	4,449	-0.95%
2020/07/03	3	92.70	6	95.93	95.40	-3	4,370	-0.07%
2020/07/02	3	92.03	0	0.00	92.10	3	4,338	0.07%
2020/07/01	0	0.00	3	93.17	92.70	-3	4,353	-0.07%
2020/06/30	17	90.68	17	91.03	92.30	0	4,366	0.00%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/24	1	91.60	20	91.83	91.70	-19	4,521	-0.42%
2020/06/23	1	91.30	0	0.00	91.30	1	4,540	0.02%
2020/06/22	2	91.40	0	0.00	91.10	2	4,555	0.04%
2020/06/19	0	0.00	11	93.00	92.70	-11	4,589	-0.24%
2020/06/18	0	0.00	1	91.80	93.00	-1	4,609	-0.02%
2020/06/17	10	92.90	10	93.40	92.60	0	4,614	0.00%
2020/06/16	1	92.10	0	0.00	92.20	1	4,628	0.02%
2020/06/12	5	89.16	5	89.46	90.00	0	4,696	0.00%
2020/06/11	23	92.55	25	93.21	91.00	-2	4,713	-0.04%
2020/06/10	25	92.64	10	93.08	92.60	15	4,734	0.32%
2020/06/09	76	96.81	6	95.13	94.80	70	4,739	1.48%
2020/06/08	2	100.25	12	100.00	100.00	-10	4,640	-0.22%
2020/06/05	0	0.00	10	98.90	99.10	-10	4,646	-0.22%
2020/06/04	25	98.52	14	99.51	98.10	11	4,704	0.23%
2020/06/03	12	99.75	11	99.82	99.30	1	4,757	0.02%
2020/06/02	9	100.67	0	0.00	99.20	9	4,792	0.19%
2020/06/01	11	99.12	21	100.00	104.00	-10	4,886	-0.20%
2020/05/28	0	0.00	1	96.10	96.70	-1	4,947	-0.02%
2020/05/27	6	97.13	6	97.60	97.10	0	4,962	0.00%
2020/05/25	0	0.00	1	97.50	97.60	-1	5,071	-0.02%
2020/05/22	2	96.45	1	96.70	95.00	1	5,132	0.02%
2020/05/19	1	98.00	1	97.30	95.00	0	5,232	0.00%
2020/05/18	0	0.00	3	94.03	94.20	-3	5,133	-0.06%
2020/05/15	2	97.10	1	96.40	94.60	1	5,105	0.02%
2020/05/14	11	98.15	0	0.00	95.40	11	5,062	0.22%
2020/05/13	0	0.00	2	100.00	99.00	-2	5,021	-0.04%
2020/05/12	6	99.50	16	97.21	98.30	-10	4,948	-0.20%
2020/05/11	11.1	95.86	2	95.95	95.50	9.1	4,815	0.19%
2020/05/08	9	98.63	2	96.95	95.90	7	4,780	0.15%
2020/05/07	9	96.03	13	96.42	97.50	-4	4,639	-0.09%
2020/05/06	3	93.03	2	92.80	92.20	1	4,431	0.02%
2020/05/05	1	90.20	1	89.60	89.50	0	4,370	0.00%
2020/05/04	1	89.70	0	0.00	89.50	1	4,356	0.02%
2020/04/29	1	90.40	3	91.80	92.90	-2	4,274	-0.05%
2020/04/28	1	90.00	7	90.00	89.80	-6	4,209	-0.14%
2020/04/27	5	90.52	2	89.65	90.90	3	4,188	0.07%
2020/04/24	2	89.65	2	89.65	89.70	0	4,129	0.00%
2020/04/23	2	90.20	4	90.78	90.50	-2	4,078	-0.05%
2020/04/22	9	93.17	6	92.65	92.40	3	3,981	0.08%
2020/04/21	17	91.99	11	92.88	93.00	6	3,815	0.16%
2020/04/16	2	83.60	0	0.00	84.10	2	3,518	0.06%
2020/04/15	2	85.35	4	84.98	82.10	-2	3,486	-0.06%
2020/04/13	0	0.00	1	80.10	79.70	-1	3,307	-0.03%
2020/04/09	5	80.40	9	79.63	78.80	-4	3,296	-0.12%
2020/04/08	4	79.60	0	0.00	79.30	4	3,313	0.12%
2020/04/07	0	0.00	1	79.40	79.50	-1	3,394	-0.03%
2020/04/06	2	78.80	0	0.00	78.80	2	3,368	0.06%
2020/03/31	9	78.78	10	78.75	77.50	-1	3,286	-0.03%
2020/03/30	3	74.60	3	74.60	75.70	0	3,144	0.00%
2020/03/25	1	74.90	3	74.50	72.90	-2	3,054	-0.07%
2020/03/24	0	0.00	1	71.40	72.00	-1	2,997	-0.03%
2020/03/20	1	68.90	0	0.00	69.30	1	2,947	0.03%
2020/03/19	0	0.00	2	66.20	65.80	-2	2,909	-0.07%
2020/03/18	2	73.70	0	0.00	71.00	2	2,839	0.07%
2020/03/16	5	73.78	4	73.40	71.50	1	2,781	0.04%
2020/03/13	1	70.60	0	0.00	72.40	1	2,713	0.04%
2020/03/12	1	70.40	0	0.00	70.70	1	2,643	0.04%
2020/03/11	2	76.00	0	0.00	74.80	2	2,585	0.08%
2020/03/09	1	81.50	1	79.50	76.50	0	2,472	0.00%
2020/03/06	0	0.00	4	81.00	80.90	-4	2,414	-0.17%
2020/03/05	2	80.95	2	82.45	80.70	0	2,346	0.00%
2020/03/04	2	78.05	8	77.88	78.30	-6	2,172	-0.28%
2020/03/03	0	0.00	2	77.40	76.50	-2	2,048	-0.10%
2020/03/02	10	73.50	1	73.40	73.20	9	1,934	0.47%
2020/02/27	0	0.00	3	74.80	71.80	-3	1,886	-0.16%
2020/02/26	7	77.06	7	77.11	76.20	0	1,798	0.00%
2020/02/25	5	72.90	9	74.79	75.90	-4	1,666	-0.24%
2020/02/24	3	73.57	0	0.00	72.70	3	1,568	0.19%
2020/02/21	3	74.60	0	0.00	74.60	3	1,524	0.20%
2020/02/20	0	0.00	2	70.10	70.20	-2	1,382	-0.14%
2020/02/19	0	0.00	3	68.13	67.80	-3	1,334	-0.22%
2020/02/18	1	68.30	0	0.00	67.80	1	1,332	0.08%
2020/02/14	1	67.60	2	68.05	69.20	-1	1,335	-0.07%
2020/02/13	2	71.00	2	71.05	70.30	0	1,311	0.00%
2020/02/12	2	70.50	0	0.00	70.90	2	1,315	0.15%
2020/02/06	1	70.70	0	0.00	70.80	1	1,270	0.08%
2020/01/31	1	68.80	0	0.00	70.10	1	1,196	0.08%
2020/01/30	1	72.00	6	71.53	71.00	-5	1,196	-0.42%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/17	0	0.00	1	79.30	79.00	-1	1,184	-0.08%
2020/01/08	4	80.10	0	0.00	78.70	4	1,269	0.32%
2020/01/07	0	0.00	4	80.00	79.70	-4	1,269	-0.32%
2020/01/06	2	79.80	0	0.00	79.00	2	1,254	0.16%
2020/01/03	0	0.00	14	82.44	81.90	-14	1,233	-1.14%
2020/01/02	4	82.50	3	82.47	83.50	1	1,201	0.08%
2019/12/31	18	80.99	0	0.00	80.70	18	1,143	1.57%
2019/12/30	1	78.70	0	0.00	78.40	1	1,066	0.09%
2019/12/26	1	75.60	0	0.00	75.30	1	1,038	0.10%
2019/12/18	0	0.00	2	76.10	76.00	-2	1,014	-0.20%
2019/12/17	1	76.30	0	0.00	76.40	1	1,011	0.10%
2019/12/13	1	77.50	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	78.00	2	78.30	78.00	-1	996	-0.10%
2019/12/06	1	78.20	2	76.75	75.80	-1	930	-0.11%
2019/12/04	1	77.00	10	77.10	77.60	-9	909	-0.99%
2019/12/03	10	76.90	0	0.00	77.90	10	895	1.12%
2019/12/02	0	0.00	10	74.93	74.50	-10	848	-1.18%
2019/11/29	14	76.76	0	0.00	75.90	14	834	1.68%
2019/11/11	1	77.20	1	75.60	74.10	0	723	0.00%
2019/11/07	0	0.00	1	77.10	77.50	-1	687	-0.15%
2019/11/01	0	0.00	3	75.50	77.10	-3	603	-0.50%
2019/10/30	3	77.00	0	0.00	76.70	3	577	0.52%
2019/10/22	2	79.35	0	0.00	79.50	2	485	0.41%
2019/10/15	0	0.00	2	74.30	72.50	-2	283	-0.71%
2019/10/07	2	73.00	0	0.00	70.50	2	244	0.82%
2019/09/09	0	0.00	1	65.30	63.40	-1	131	-0.76%
2019/09/03	0	0.00	1	63.30	63.20	-1	125	-0.80%
2019/08/30	1	64.30	0	0.00	63.40	1	123	0.81%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/06/14	0	0.00	1	59.40	59.40	-1	106	-0.94%
2019/05/31	1	58.80	0	0.00	58.80	1	142	0.70%
2019/03/07	0	0.00	5	66.96	66.10	-5	185	-2.69%
2019/03/05	3	67.83	8	67.83	67.80	-5	172	-2.90%
2019/03/04	8	65.01	2	67.70	67.80	6	158	3.79%
2019/02/18	0	0.00	2	60.70	61.50	-2	105	-1.89%
2019/01/25	0	0.00	1	54.70	54.80	-1	84	-1.18%
2018/12/06	0	0.00	6	53.00	53.40	-6	97	-6.18%
2018/12/04	6	54.60	0	0.00	54.20	6	98	6.08%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/08/15	2	56.10	0	0.00	52.40	2	182	1.10%
2018/06/13	0	0.00	1	66.30	66.10	-1	378	-0.26%
2018/05/30	2	63.75	0	0.00	63.90	2	549	0.36%
2018/05/14	1	65.80	0	0.00	64.80	1	653	0.15%
2018/05/10	0	0.00	6	62.47	63.20	-6	652	-0.92%
2018/05/09	0	0.00	3	61.43	61.50	-3	680	-0.44%
2018/04/26	1	60.50	0	0.00	60.50	1	728	0.14%
2018/04/24	4	67.28	2	66.00	65.80	2	726	0.28%
2018/04/23	4	69.35	4	71.50	68.00	0	780	0.00%
2018/04/17	0	0.00	2	69.00	68.50	-2	831	-0.24%
2018/04/11	2	71.10	1	71.20	70.40	1	907	0.11%
2018/04/02	0	0.00	1	69.00	71.20	-1	937	-0.11%
2018/03/26	0	0.00	1	68.20	68.70	-1	960	-0.10%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/22	4	70.83	0	0.00	70.00	4	974	0.41%
2018/03/21	2	71.45	0	0.00	71.40	2	969	0.21%
2018/03/20	2	71.40	2	72.10	72.10	0	973	0.00%
2018/03/19	0	0.00	3	73.20	72.80	-3	993	-0.30%
2018/03/16	1	72.00	1	71.80	71.50	0	983	0.00%
2018/03/14	1	71.30	0	0.00	71.30	1	1,045	0.10%
2018/03/13	2	71.40	2	71.00	71.20	0	1,046	0.00%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/07	2	73.20	0	0.00	72.50	2	1,007	0.20%
2018/03/06	1	74.80	0	0.00	74.30	1	1,006	0.10%
2018/02/09	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2018/01/30	2	78.60	0	0.00	78.40	2	1,250	0.16%
2018/01/26	0	0.00	2	78.60	78.50	-2	1,323	-0.15%
2018/01/18	0	0.00	1	80.20	79.40	-1	1,893	-0.05%
2018/01/17	1	81.70	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	1	80.00	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	1	76.40	78.20	-1	2,169	-0.05%
2018/01/12	0	0.00	2	76.60	76.30	-2	2,250	-0.09%
2018/01/05	0	0.00	1	79.10	78.50	-1	2,864	-0.03%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%