台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221
  • 產業
    上櫃 其他電子類股▼0.13%
  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00085.7084.6001,2520.00%
2025/01/06589.6000.0089.5051,2490.40%
2024/12/261194.1000.0094.10111,2430.88%
2024/12/25494.1000.0094.1041,2430.32%
2024/12/20294.35292.4092.2001,2350.00%
2024/12/1010100.0000.0098.50101,1910.84%
2024/12/0900.00198.8098.40-11,187-0.08%
2024/12/0600.000.2101.21100.00-0.21,172-0.02%
2024/12/050104.002101.50101.50-21,168-0.17%
2024/12/0400.002101.75102.50-21,165-0.17%
2024/12/030.199.8200.0099.400.11,1590.01%
2024/12/020100.0000.0098.8001,1550.00%
2024/11/2800.00198.0098.50-11,147-0.09%
2024/11/251104.5010106.00104.00-91,093-0.82%
2024/11/224107.251107.50107.0031,0720.28%
2024/11/211103.5010104.10107.50-91,034-0.87%
2024/11/2024.2106.9817106.62105.507.29910.72%
2024/11/193100.201103.00103.0028550.23%
2024/11/1500.00198.3098.70-1813-0.12%
2024/11/1410100.0000.0098.50108041.24%
2024/11/121.2105.501104.00100.500.27680.03%
2024/11/111104.5000.00103.5017330.14%
2024/11/072107.003106.50103.50-1651-0.15%
2024/11/0600.001101.50101.50-1526-0.19%
2024/11/05293.0500.0092.4025060.39%
2024/11/01297.30296.9095.9004720.00%
2024/10/305100.80199.9099.7044540.88%
2024/10/293102.174101.40103.00-1413-0.24%
2024/10/282295.825297.7199.20-30300-9.98%
2024/10/25386.403090.2090.20-27178-15.10%
2024/10/2100.00182.5082.30-1180-0.56%
2024/10/18182.0000.0081.6011820.55%
2024/10/0400.00187.0086.00-1206-0.48%
2024/10/01188.4000.0087.5012090.48%
2024/09/1100.00181.7080.90-1230-0.43%
2024/09/10180.4000.0080.7012320.43%
2024/09/09082.1000.0081.8002340.01%
2024/09/06083.0000.0082.7002370.01%
2024/09/0500.00183.0083.30-1243-0.41%
2024/09/04481.5300.0080.5042431.65%
2024/09/03085.9000.0085.0002420.00%
2024/09/02185.8000.0085.6012470.40%
2024/08/2900.00384.4085.20-3248-1.21%
2024/08/2800.000.285.2184.40-0.2253-0.06%
2024/08/270.584.6000.0085.400.52890.17%
2024/08/230.284.1000.0084.800.23270.05%
2024/08/220.686.3000.0085.000.63320.18%
2024/08/070.287.0000.0088.600.23420.07%
2024/08/0600.001879.7380.80-18340-5.29%
2024/08/050.285.00183.8083.80-0.8335-0.23%
2024/08/020.595.3100.0093.100.53300.16%
2024/08/01097.1000.0096.9003320.00%
2024/07/30091.5000.0094.0003470.00%
2024/07/220108.0000.00103.0003700.00%
2024/07/192108.5000.00108.0023670.54%
2024/07/181110.0000.00111.0013650.27%
2024/07/172112.5000.00112.0023640.55%
2024/07/1611112.9500.00112.50113633.02%
2024/07/153111.3300.00110.5033610.83%
2024/07/121111.501111.50111.5003560.00%
2024/07/051108.0000.00110.5013680.27%
2024/07/041108.5000.00108.5013670.27%
2024/07/032106.5000.00108.0023670.54%
2024/07/021104.0000.00103.5013670.27%
2024/06/1800.008109.50109.50-8362-2.21%
2024/06/130.5108.5000.00107.000.53630.15%
2024/06/111110.5000.00109.5013720.27%
2024/06/031114.5000.00115.5013700.27%
2024/05/311118.5000.00114.5013650.27%
2024/05/3000.001120.00119.00-1331-0.30%
2024/05/292118.0000.00117.0023140.64%
2024/05/271111.0000.00110.5012900.34%
2024/05/2300.001109.00109.50-1283-0.35%
2024/05/210.2110.0000.00109.500.22830.05%
2024/05/1526.3110.0400.00111.0026.32859.21%
2024/05/1400.0015111.17110.50-15285-5.26%
2024/05/072113.251112.00112.5012820.35%
2024/05/0600.001116.50114.00-1280-0.36%
2024/05/0217110.5900.00110.50172646.42%
2024/04/302115.7500.00113.5022610.77%
2024/04/251105.0000.00103.5012290.44%
2024/04/2411106.0000.00106.00112294.80%
2024/04/165104.5000.00105.0052272.20%
2024/04/155109.5000.00109.0052222.24%
2024/04/125111.5000.00112.5052172.30%
2024/04/081117.001116.50116.5002100.00%
2024/04/020121.5000.00120.5002080.00%
2024/04/011121.0000.00122.0012080.48%
2024/03/1200.000126.50126.0002210.00%
2024/03/0700.000128.00128.0002300.00%
2024/03/0600.000130.00129.0002720.00%
2024/02/270132.5000.00132.0003160.00%
2024/02/260134.001133.00133.50-1322-0.31%
同致 相關文章