• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,716張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯合再生 (3576)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00110.8510.90-14,186-0.02%
2024/12/0200.00510.7510.85-54,202-0.12%
2024/11/2900.00610.7810.75-64,214-0.14%
2024/11/28110.705.110.8011.00-4.14,274-0.09%
2024/11/2700.00410.4010.70-44,246-0.09%
2024/11/2500.001110.4510.40-114,424-0.25%
2024/11/22310.2000.0010.1534,4520.07%
2024/11/21210.2000.0010.2524,4710.04%
2024/11/20310.2000.0010.2034,5110.07%
2024/11/1500.00110.3010.30-14,629-0.02%
2024/11/14510.00610.1310.00-14,654-0.02%
2024/11/132.210.4000.0010.302.24,6160.05%
2024/11/12710.5000.0010.4574,6810.15%
2024/11/11310.8000.0010.8034,6740.06%
2024/11/08311.1500.0011.1034,6780.06%
2024/11/0700.00011.2511.2504,7350.00%
2024/11/06511.5800.0011.4554,7460.11%
2024/11/0400.00411.6011.80-45,061-0.08%
2024/10/3000.00111.3011.25-15,181-0.02%
2024/10/29111.1500.0011.3015,2320.02%
2024/10/283011.1000.0011.10305,2290.57%
2024/10/2500.005.211.2011.20-5.25,300-0.10%
2024/10/2400.000.611.1011.10-0.65,362-0.01%
2024/10/2300.00411.1011.05-45,431-0.07%
2024/10/2100.00511.0511.05-55,764-0.09%
2024/10/18311.22311.1011.0505,9850.00%
2024/10/17111.20611.2911.20-56,054-0.08%
2024/10/16111.101811.1011.05-176,111-0.28%
2024/10/151011.2500.0011.20106,1380.16%
2024/10/14311.22511.2511.25-26,226-0.03%
2024/10/11511.55111.6511.2546,4860.06%
2024/10/091111.7000.0011.55116,7420.16%
2024/10/0400.00512.6012.80-57,511-0.07%
2024/10/0148.112.962112.8912.8527.18,0440.34%
2024/09/30412.6000.0012.6048,5970.05%
2024/09/27212.4814.212.5112.50-12.210,930-0.11%
2024/09/2500.00512.2412.40-512,614-0.04%
2024/09/2300.00012.3012.15015,9900.00%
2024/09/2000.001212.5512.55-1216,353-0.07%
2024/09/180.212.1500.0012.100.216,3670.00%
2024/09/160.212.05512.0512.05-4.816,615-0.03%
2024/09/1300.00611.5111.65-616,549-0.04%
2024/09/12211.3000.0011.50216,5740.01%
2024/09/11211.1000.0011.10216,5490.01%
2024/09/0600.00111.2511.25-116,581-0.01%
2024/09/05411.260.111.3511.153.916,6320.02%
2024/09/04211.1500.0011.15216,6630.01%
2024/09/03111.7500.0011.65116,6590.01%
2024/09/02211.85111.8511.85116,7020.01%
2024/08/30112.0500.0012.00116,7800.01%
2024/08/291.611.95112.0512.050.616,7310.00%
2024/08/27511.640.111.6512.004.916,7080.03%
2024/08/2600.002.411.6111.55-2.416,575-0.01%
2024/08/23111.4500.0011.40116,5720.01%
2024/08/210.111.45311.4511.45-2.916,613-0.02%
2024/08/200.111.4800.0011.400.116,5910.00%
2024/08/191011.20011.3011.251016,6200.06%
2024/08/16211.3000.0011.30216,7070.01%
2024/08/150.711.3000.0011.350.716,7400.00%
2024/08/14211.4000.0011.40216,9110.01%
2024/08/1300.001011.3011.10-1017,571-0.06%
2024/08/1200.000.311.4011.30-0.317,5720.00%
2024/08/0900.00011.4011.20017,6790.00%
2024/08/07411.30111.4011.35317,6250.02%
2024/08/060.210.95510.7310.90-4.817,645-0.03%
2024/08/0521.311.3500.0011.3021.317,4850.12%
2024/08/02512.65112.6512.55417,3390.02%
2024/08/01612.8500.0012.95617,3270.03%
2024/07/30112.70512.6512.85-417,331-0.02%
2024/07/29612.7200.0012.65617,2880.03%
2024/07/26312.73212.8012.95117,2430.01%
2024/07/2310.513.119.613.0213.150.917,2280.01%
2024/07/22913.581013.5513.20-117,130-0.01%
2024/07/197.513.91413.8113.753.516,9640.02%
2024/07/18313.78913.7513.80-616,832-0.04%
2024/07/1700.00113.9513.80-116,853-0.01%
2024/07/16313.88113.9013.80217,0340.01%
2024/07/151.213.91114.0014.000.217,7100.00%
2024/07/1219.214.25814.1914.1511.217,7680.06%
2024/07/116.914.02614.1213.900.917,5370.01%
2024/07/109.214.3000.0014.009.217,2960.05%
2024/07/091114.2416.214.2114.35-5.217,210-0.03%
2024/07/086.114.711514.7614.70-8.916,902-0.05%
2024/07/053614.901214.8614.852416,8610.14%
2024/07/0421.214.9916.414.9515.104.816,6570.03%
2024/07/0357.214.8141.115.0315.2016.115,9070.10%
2024/07/025013.9362.314.1014.55-12.313,589-0.09%
2024/07/011113.45613.4213.25512,0920.04%
2024/06/2897.414.019713.9513.650.411,7140.00%
2024/06/278113.20137.413.1513.75-56.49,673-0.58% 大賣/
2024/06/2616.112.4753.112.2512.50-378,371-0.44%
2024/06/252012.064512.2011.95-258,068-0.31%
2024/06/24212.15611.9011.90-47,998-0.05%
2024/06/2113.212.181412.1512.10-0.87,947-0.01%
2024/06/204711.652111.7011.65267,7240.34%
2024/06/19811.69211.6011.5567,7920.08%
2024/06/18111.7000.0011.6518,0190.01%
2024/06/17311.7800.0011.7538,1880.04%
2024/06/14911.622.511.6111.606.58,2400.08%
2024/06/139.911.68611.6011.653.98,2540.05%
2024/06/12811.835011.9011.65-428,450-0.50%
2024/06/1100.00111.9511.95-18,455-0.01%
2024/06/07312.15712.2612.30-48,460-0.05%
2024/06/0500.00312.1512.35-38,501-0.04%
2024/06/04512.05412.0012.0018,5300.01%
2024/06/03112.0500.0012.1018,5930.01%
2024/05/310.312.20112.1012.15-0.88,634-0.01%
2024/05/30612.0000.0012.0568,6490.07%
2024/05/2900.0013.612.1212.15-13.68,664-0.16%
2024/05/28512.183.812.1612.251.28,6630.01%
2024/05/2700.00111.8511.95-18,671-0.01%
2024/05/241.311.95211.8511.90-0.88,725-0.01%
2024/05/23711.984612.1111.95-398,743-0.45%
2024/05/221.112.3900.0012.201.18,7440.01%
2024/05/21212.131412.2612.15-128,712-0.14%
2024/05/20512.316.112.3212.25-1.18,680-0.01%
2024/05/1743.512.6932.412.5112.4011.28,5130.13%
2024/05/16111.5500.0011.7017,8180.01%
2024/05/15511.67111.6511.6047,8310.05%
2024/05/141.111.2500.0011.251.17,7370.01%
2024/05/132.111.3300.0011.352.17,7700.03%
2024/05/10511.5400.0011.4057,7520.06%
2024/05/090.211.5500.0011.400.27,5970.00%
2024/05/0800.00111.5011.50-17,582-0.01%
2024/05/07411.49511.4911.50-17,593-0.01%
2024/05/06511.69711.7511.75-27,544-0.03%
2024/05/0300.00411.8111.75-47,511-0.05%
2024/05/026.211.94211.9011.954.27,4520.06%
2024/04/30412.161012.1512.10-67,437-0.08%
2024/04/26511.96512.0912.0007,4260.00%
2024/04/251.112.15112.1012.050.17,6620.00%
2024/04/242712.29312.2812.05247,6980.31%
2024/04/23812.13112.1512.1577,6670.09%
2024/04/226.412.472512.5812.20-18.67,631-0.24%
2024/04/193512.28612.2312.00297,5420.38%
2024/04/18212.401712.4912.25-156,833-0.22%
2024/04/17212.05112.1011.9516,6680.01%
2024/04/16811.6900.0011.8086,5820.12%
2024/04/152.212.00111.9511.901.26,5270.02%
2024/04/1223.411.91111.9511.8522.46,4190.35%
2024/04/1128.212.282.312.3812.1525.96,3140.41%
2024/04/1016.112.094512.2912.50-28.95,971-0.48%
2024/04/09211.4000.0011.4025,5750.04%
2024/04/0300.00511.2511.25-55,460-0.09%
2024/04/021411.45111.4011.40135,4720.24%
2024/04/0100.00511.5011.55-55,505-0.09%
2024/03/29411.64411.5511.5505,5130.00%
2024/03/281311.45211.6011.40115,3850.20%
2024/03/271011.1500.0011.25105,3090.19%
2024/03/261311.42311.5011.30105,2740.19%
2024/03/25211.501611.6411.55-145,276-0.27%
2024/03/221511.447.211.4711.507.95,2690.15%
2024/03/213011.503011.3611.4505,2030.00%
2024/03/20610.9300.0010.9565,0350.12%
2024/03/1900.00101.611.2611.25-101.64,959-2.05% 大賣/鉅額交易
2024/03/15211.55111.6511.6514,8800.02%
2024/03/1410.711.8020.111.7011.80-9.44,672-0.20%
2024/03/131211.8500.0011.80124,6220.26%
2024/03/12812.150.712.1012.107.34,5850.16%
2024/03/11312.356.212.2012.30-3.24,592-0.07%
2024/03/08411.8900.0011.9044,5870.09%
2024/03/07411.95311.9011.8014,4950.02%
2024/03/06212.10212.2012.1004,4230.00%
2024/03/054.212.1900.0012.054.24,3730.09%
2024/03/043.512.1700.0012.153.54,3350.08%
2024/02/2900.000.112.3512.40-0.14,2940.00%
2024/02/27212.1800.0012.0524,2670.05%
2024/02/26112.4000.0012.3514,2080.02%
2024/02/231.512.35212.4512.25-0.54,164-0.01%
2024/02/221612.531012.6012.5064,1230.15%
2024/02/211212.895012.8512.80-384,167-0.91%
2024/02/20312.883112.8512.75-284,135-0.68%
2024/02/19113.0500.0012.9514,1170.02%
2024/02/1600.003.912.8213.05-3.94,153-0.09%
2024/02/15112.700.212.4512.600.84,1170.02%
2024/02/05112.8500.0012.8514,0820.02%
2024/02/0216.312.9300.0012.8516.34,0700.40%
2024/02/01113.15113.0513.1004,0550.00%
2024/01/311113.00413.0312.9574,1170.17%
2024/01/30212.9500.0012.9524,1210.05%
2024/01/29713.1100.0013.1074,1640.17%
2024/01/26413.232.313.2013.151.74,2010.04%
2024/01/2500.00513.3213.20-54,229-0.12%
2024/01/24513.41313.4013.4024,2970.05%
2024/01/23213.2500.0013.2524,7650.04%
2024/01/22413.1800.0013.2045,0900.08%
2024/01/19613.00013.1513.0065,0350.12%
2024/01/1800.00613.2913.25-64,714-0.13%
2024/01/1721.513.5600.0013.4521.54,6600.46%
2024/01/168113.9500.0013.85814,5811.77%
2024/01/154.114.45314.3814.401.14,5200.02%
2024/01/12213.635013.7013.60-484,397-1.09%
2024/01/11713.710.813.7513.756.24,3730.14%
2024/01/098.113.93113.8513.857.14,4790.16%
2024/01/08014.2000.0014.1004,5270.00%
2024/01/05514.20514.2514.2004,5430.00%
2024/01/04014.35814.3014.25-84,527-0.18%
2024/01/030.114.6000.0014.350.14,5600.00%
2024/01/02014.7000.0014.6504,5400.00%
2023/12/296.314.75114.7514.705.34,6070.12%
2023/12/280.114.65014.6014.750.14,6150.00%
2023/12/2700.00614.6014.65-64,592-0.13%
2023/12/262914.20414.2514.25254,5620.55%
2023/12/251.114.1700.0014.151.14,5590.02%
2023/12/227.114.303014.3514.30-22.94,545-0.50%
2023/12/210.114.502.514.4914.50-2.44,537-0.05%
2023/12/20314.4300.0014.6034,5460.07%
2023/12/190.114.4000.0014.300.14,4990.00%
2023/12/181.114.820.114.8514.8014,4880.02%
2023/12/1500.00214.8814.70-24,513-0.04%
2023/12/145114.85915.0514.65424,4310.95%
2023/12/130.114.4500.0014.400.14,3170.00%
2023/12/122.214.5000.0014.452.24,3480.05%
2023/12/111.514.58114.7014.550.54,3350.01%
2023/12/082.614.8500.0014.802.64,3340.06%
2023/12/07015.0000.0014.8504,3520.00%
2023/12/06315.10415.1415.20-14,387-0.02%
2023/12/05315.051.615.0415.201.44,3370.03%
2023/12/01114.85214.9014.85-14,213-0.02%
2023/11/30214.7500.0014.8024,2090.05%
2023/11/290.514.7400.0014.700.54,2060.01%
2023/11/27114.9000.0014.8514,2210.02%
2023/11/24314.9800.0015.0534,2190.07%
2023/11/2100.00114.8514.80-14,215-0.02%
2023/11/200.414.7500.0014.700.44,1820.01%
2023/11/15213.99314.1014.30-14,113-0.02%
2023/11/140.513.802013.7513.80-19.54,048-0.48%
2023/11/13813.8000.0013.8084,0630.20%
2023/11/102014.3100.0014.10204,0860.49%
2023/11/09214.700.214.5514.551.84,0690.04%
2023/11/086.614.81114.6514.905.64,1430.14%
2023/11/0622.414.861414.9514.908.44,1870.20%
2023/11/0311.914.74114.6014.6010.94,1700.26%
2023/11/026.214.6400.0014.656.24,1910.15%
2023/10/31315.62515.5014.90-24,304-0.05%
2023/10/30215.4023.115.4015.40-21.13,904-0.54%
2023/10/26113.9500.0013.9513,6270.03%
2023/10/2500.00114.2014.15-13,651-0.03%
2023/10/2415.313.91313.9513.9512.33,6860.33%
2023/10/2300.00414.0013.85-43,726-0.11%
2023/10/172.113.8500.0013.752.13,9020.05%
2023/10/1110014.3510114.3514.40-14,101-0.02% 大賣/
2023/10/0500.00114.6514.65-14,189-0.02%
2023/10/040.514.4500.0014.250.54,1770.01%
2023/10/021.314.9000.0014.851.34,4010.03%
2023/09/2800.00514.7814.75-54,446-0.11%
2023/09/272.114.5000.0014.602.14,5120.05%
2023/09/26814.68114.7514.6074,5550.15%
2023/09/2500.00414.9014.85-44,579-0.09%
2023/09/22414.7000.0014.6544,6460.09%
2023/09/2100.00414.6614.60-44,658-0.09%
2023/09/20914.98314.9514.8064,7420.13%
2023/09/19515.1900.0015.1054,7550.11%
2023/09/1800.00515.3315.30-54,790-0.10%
2023/09/15215.4500.0015.3024,8220.04%
2023/09/121.115.2100.0015.201.15,2250.02%
2023/09/111215.4800.0015.30125,4200.22%
2023/09/08415.71215.7015.7025,4510.04%
2023/09/071515.8600.0015.85155,6720.26%
2023/09/06116.0000.0015.9515,9770.02%
2023/09/0500.00316.1516.15-36,021-0.05%
2023/08/31316.3500.0016.4536,1120.05%
2023/08/3000.000.116.2016.25-0.16,1440.00%
2023/08/29116.0500.0016.0516,1950.02%
2023/08/240.116.00116.0015.80-0.96,275-0.01%
2023/08/23515.9000.0015.8556,3550.08%
2023/08/223.216.04115.9515.902.26,3950.03%
2023/08/21116.3500.0016.3016,3850.02%
2023/08/18116.200.416.2016.200.66,4150.01%
2023/08/17116.35516.3016.20-46,474-0.06%
2023/08/161015.8800.0016.10106,4850.15%
2023/08/14216.10616.2016.10-46,590-0.06%
2023/08/111016.70116.7016.6096,5490.14%
2023/08/104.216.71116.8516.553.26,5380.05%
2023/08/09117.00416.9317.00-36,558-0.05%
2023/08/08617.017117.0217.00-656,657-0.98%
2023/08/07817.0317.417.0117.20-9.46,687-0.14%
2023/08/0426.217.4300.0017.3026.26,6040.40%
2023/08/021.117.75117.5517.600.16,7250.00%
2023/08/01117.908.417.8117.75-7.46,678-0.11%
2023/07/311217.80117.9517.80116,7890.16%
2023/07/2800.000.817.9017.90-0.86,790-0.01%
2023/07/27218.00218.0018.0006,7880.00%
2023/07/26317.952.317.9617.950.76,8200.01%
2023/07/250.218.15118.0518.05-0.86,812-0.01%
2023/07/241118.01818.1518.1036,8280.04%
2023/07/211.318.160.718.5018.600.66,8110.01%
2023/07/20118.20218.2018.15-16,725-0.01%
2023/07/19218.382.118.2318.05-0.16,7660.00%
2023/07/1810.118.60518.5518.555.17,1290.07%
2023/07/170.918.50118.5018.55-0.17,5150.00%
2023/07/14717.85217.8317.9558,3230.06%
2023/07/13818.210.218.2018.007.88,4620.09%
2023/07/12318.325.718.3618.25-2.78,462-0.03%
2023/07/110.118.40318.3518.25-2.98,552-0.03%
2023/07/1063.418.25918.3718.2554.49,0920.60%
2023/07/07218.88118.8518.9019,0470.01%
2023/07/06519.13119.0019.0049,0200.04%
2023/07/05219.252219.1619.15-208,991-0.22%
2023/07/042519.304419.2519.25-198,977-0.21%
2023/07/03219.501519.5519.45-138,963-0.15%
2023/06/30719.51819.5819.60-18,956-0.01%
2023/06/29319.3500.0019.3038,9850.03%
2023/06/283019.452219.2819.2588,9860.09%
2023/06/27219.38119.3519.3018,9110.01%
2023/06/26319.201519.2019.20-129,037-0.13%
2023/06/21519.4000.0019.4059,0390.06%
2023/06/207819.151919.4919.30599,1050.65%
2023/06/19719.28519.1519.1529,0480.02%
2023/06/1610.519.202719.0719.55-16.69,125-0.18%
2023/06/152118.86918.8118.80129,2650.13%
2023/06/141019.0900.0019.05109,3710.11%
2023/06/132419.101219.1219.10129,4070.13%
2023/06/1231.619.462.319.5019.4029.49,3220.32%
2023/06/090.220.20120.2520.25-0.89,136-0.01%
2023/06/08120.151220.2820.15-119,162-0.12%
2023/06/071.220.2500.0020.251.29,2430.01%
2023/06/063.120.35220.2020.201.19,3010.01%
2023/06/050.220.2500.0020.200.29,3220.00%
2023/06/0212.220.0900.0020.1012.29,3530.13%
2023/06/01420.06120.0520.0539,3710.03%
2023/05/30620.06320.0720.0539,3290.03%
2023/05/29120.45620.3320.30-59,288-0.05%
2023/05/26120.0000.0020.0019,2350.01%
2023/05/25620.2000.0020.1069,2290.07%
2023/05/24420.31620.3220.40-29,229-0.02%
2023/05/23420.08920.2620.30-59,225-0.05%
2023/05/22420.0600.0020.0049,2030.04%
2023/05/191020.101019.9520.0009,1950.00%
2023/05/17320.30120.4020.3029,0770.02%
2023/05/16520.3500.0020.3059,0310.06%
2023/05/151420.19520.1520.2099,0090.10%
2023/05/12219.8800.0020.0028,9300.02%
2023/05/11120.15420.1520.15-38,805-0.03%
2023/05/100.320.4500.0020.350.38,7520.00%
2023/05/09920.32220.2820.3578,7220.08%
2023/05/08220.631020.6520.60-88,575-0.09%
2023/05/05520.9000.0020.7558,6270.06%
2023/05/0400.00320.8221.05-38,565-0.04%
2023/05/03120.8000.0020.7518,6160.01%
2023/05/0200.00221.0020.90-28,716-0.02%
2023/04/28220.6000.0020.7528,7160.02%
2023/04/27120.60820.6420.50-78,757-0.08%
2023/04/2600.001020.6520.70-108,742-0.11%
2023/04/251020.771020.7820.5508,7290.00%
2023/04/24620.9400.0020.8568,6520.07%
2023/04/2111.921.09221.3020.909.98,5900.11%
2023/04/201021.74221.6821.4588,1960.10%
2023/04/192922.244322.5022.35-147,784-0.18%
2023/04/18321.401121.6321.35-86,902-0.12%
2023/04/1700.00721.2521.15-76,677-0.10%
2023/04/14321.35221.3521.2516,6810.01%
2023/04/135421.662921.6121.55256,6020.38%
2023/04/122321.273621.0821.15-136,043-0.22%
2023/04/111020.90120.8520.8596,0280.15%
2023/04/10220.950.121.0020.901.96,0420.03%
2023/04/07221.05221.0521.0506,0710.00%
2023/04/06120.9000.0020.9516,0670.02%
2023/03/31121.0000.0020.9516,0750.02%
2023/03/30921.082721.0921.05-186,096-0.30%
2023/03/29220.8511.120.8020.85-9.16,035-0.15%
2023/03/28120.85220.9320.90-16,130-0.02%
2023/03/273921.37921.3521.10306,1300.49%
2023/03/24320.9300.0020.9036,1880.05%
2023/03/23120.9500.0020.9016,1710.02%
2023/03/221121.23521.0521.0566,1620.10%
2023/03/21621.471321.3721.25-76,225-0.11%
2023/03/20421.46821.4821.35-46,484-0.06%
2023/03/17721.00521.0121.1027,1250.03%
2023/03/16720.401220.8220.35-56,928-0.07%
2023/03/15921.03720.9420.8026,8890.03%
2023/03/14320.6710.120.7920.60-7.16,847-0.10%
2023/03/13520.433520.3920.65-306,818-0.44%
2023/03/101220.551220.7020.4006,8760.00%
2023/03/091521.11321.0520.80126,8170.18%
2023/03/08221.1317.121.1321.20-15.16,806-0.22%
2023/03/071521.191521.1621.1006,7920.00%
2023/03/0600.003.221.0121.05-3.26,765-0.05%
2023/03/03620.7600.0020.7066,7390.09%
2023/03/01320.6300.0020.6036,7620.04%
2023/02/24120.8000.0020.7516,7750.01%
2023/02/2300.000.120.9520.85-0.16,7520.00%
2023/02/22320.95920.9520.95-66,783-0.09%
2023/02/1700.007.121.0821.00-7.17,000-0.10%
2023/02/162.420.991.121.2020.951.37,0080.02%
2023/02/15220.98121.0520.8017,0560.01%
2023/02/10120.85620.7820.70-57,088-0.07%
2023/02/09620.9800.0020.8567,0860.08%
2023/02/08620.9000.0020.8567,1670.08%
2023/02/06121.151.421.1821.10-0.47,125-0.01%
2023/02/0300.003.121.3321.30-3.17,094-0.04%
2023/02/02121.3000.0021.1517,0030.01%
2023/02/0100.001.421.2721.05-1.46,969-0.02%
2023/01/3100.001521.0121.10-156,889-0.22%
2023/01/30120.80120.8020.8006,7900.00%
2023/01/1700.00220.6520.65-26,786-0.03%
2023/01/161.120.2600.0020.251.16,8820.02%
2023/01/13120.35420.3520.25-37,182-0.04%
2023/01/123.220.60220.7020.401.27,3490.02%
2023/01/11120.60520.6120.60-47,478-0.05%
2023/01/1000.00620.5920.55-67,547-0.08%
2023/01/0600.00120.4520.45-17,585-0.01%
2023/01/05220.5800.0020.5027,6930.03%
2023/01/04120.8500.0020.7517,7210.01%
2023/01/0300.00520.6820.60-57,688-0.07%
2022/12/30120.50120.6520.6507,6680.00%
2022/12/29520.62320.6720.4027,6690.03%
2022/12/28220.43220.4820.5507,6020.00%
2022/12/27120.5000.0020.5017,5900.01%
2022/12/23320.372.520.3220.400.57,5430.01%
2022/12/22420.3800.0020.5547,5480.05%
2022/12/21220.3800.0020.3027,5780.03%
2022/12/20620.530.120.4020.3067,5800.08%
2022/12/16120.85621.0020.75-57,550-0.07%
2022/12/15321.07321.2021.1007,3880.00%
2022/12/1400.002021.1521.10-207,424-0.27%
2022/12/13421.1900.0021.0047,4180.05%
2022/12/1232.121.901021.6921.4022.17,3730.30%
2022/12/091322.482722.4322.10-147,161-0.20%
2022/12/083.521.11221.1821.001.56,2650.02%
2022/12/0700.0018.820.6020.60-18.86,208-0.30%
2022/12/06321.05321.2220.8506,1760.00%
2022/12/05721.70121.8021.3566,2120.10%
2022/12/02221.68121.6521.5016,2100.02%
2022/12/01121.3512021.3521.40-1196,124-1.94% 大賣/鉅額交易
2022/11/30221.1800.0021.3026,1890.03%
2022/11/28120.7500.0020.7516,3480.02%
2022/11/25220.93220.9320.9006,5010.00%
2022/11/24121.15121.0021.0006,6420.00%
2022/11/23121.1000.0021.0517,5270.01%
2022/11/18121.6000.0021.4517,9740.01%
2022/11/166922.205.422.0721.7563.67,9400.80%
2022/11/157021.7700.0021.95707,9670.88%
2022/11/142921.3500.0021.50297,9420.37%
2022/11/10320.98221.0020.9517,9680.01%
2022/11/09121.20921.1821.10-88,239-0.10%
2022/11/07221.35421.3621.35-28,470-0.02%
2022/11/04521.40221.2021.2538,5530.04%
2022/11/0300.000.321.0521.05-0.38,5740.00%
2022/11/0200.005121.1721.05-518,870-0.57%
2022/10/3100.00121.1021.00-19,002-0.01%
2022/10/285221.5300.0020.90529,0220.58%
2022/10/2700.00121.5521.50-19,044-0.01%
2022/10/2600.00121.4021.30-19,125-0.01%
2022/10/25122.00121.4021.4009,2050.00%
2022/10/24322.13922.1421.95-69,308-0.06%
2022/10/21221.18121.2022.1519,1730.01%
2022/10/20221.63121.3521.2518,8600.01%
2022/10/19821.69421.7421.5548,6790.05%
2022/10/1800.004.221.1321.25-4.28,573-0.05%
2022/10/17020.6000.0020.7008,5290.00%
2022/10/14120.75120.6020.6008,4640.00%
2022/10/131.420.66120.6520.250.48,5570.00%
2022/10/1200.00121.5521.25-18,519-0.01%
2022/10/11421.0000.0020.9048,5180.05%
2022/10/0600.000.121.8021.75-0.18,6040.00%
2022/10/052.521.7500.0021.602.58,6410.03%
2022/10/040.521.45221.4521.45-1.58,716-0.02%
2022/09/3000.00321.1521.55-39,061-0.03%
2022/09/294.421.232.321.1521.252.19,1080.02%
2022/09/284.121.08120.9520.953.19,2330.03%
2022/09/263.221.675.621.7621.35-2.49,556-0.02%
2022/09/23222.40222.4022.1509,6080.00%
2022/09/22322.65622.5822.65-39,675-0.03%
2022/09/21522.40122.3522.2049,6870.04%
2022/09/20222.90123.1022.7519,7340.01%
2022/09/19922.9400.0022.6599,9270.09%
2022/09/16322.65222.6523.50110,0950.01%
2022/09/15222.85323.0722.95-110,004-0.01%
2022/09/1400.001.122.8922.90-1.110,093-0.01%
2022/09/13322.83522.7022.75-210,032-0.02%
2022/09/12622.901122.8522.85-510,040-0.05%
2022/09/0800.00322.2822.35-39,987-0.03%
2022/09/07221.6500.0021.6529,9360.02%
2022/09/0610.321.97322.2021.807.39,9290.07%
2022/09/05622.571.622.6422.554.49,8510.04%
2022/09/02623.12123.1523.0059,7660.05%
2022/09/01123.45523.3023.10-49,602-0.04%
2022/08/31723.14323.0523.0549,4000.04%
2022/08/305723.4754.223.5323.202.89,2330.03%
2022/08/294022.8519.222.9422.8020.88,3960.25%
2022/08/261122.59622.6922.9058,1440.06%
2022/08/2500.00322.5822.60-38,004-0.04%
2022/08/241.222.1100.0022.101.27,9270.02%
2022/08/23622.3400.0022.3567,9090.08%
2022/08/229.322.71422.5122.255.37,8740.07%
2022/08/19222.65222.5522.5007,6740.00%
2022/08/18922.492122.3222.50-127,580-0.16%
2022/08/1700.003222.3922.30-327,484-0.43%
2022/08/16822.65322.5822.2557,4290.07%
2022/08/15422.549.122.4422.60-5.17,156-0.07%
2022/08/12422.195.222.1822.15-1.27,003-0.02%
2022/08/11121.9000.0022.0016,9280.01%
2022/08/10421.960.721.7021.803.36,8820.05%
2022/08/091222.0913.621.7821.65-1.66,884-0.02%
2022/08/082621.796.121.6921.8519.96,5990.30%
2022/08/0500.00521.1221.20-56,483-0.08%
2022/08/04120.5000.0020.9516,5260.02%
2022/08/034.120.63220.6520.652.16,6190.03%
2022/08/02521.0100.0020.8056,6200.08%
2022/08/01121.95321.8021.65-26,688-0.03%
2022/07/29321.252021.3622.00-176,639-0.26%
2022/07/28320.87520.9520.90-26,503-0.03%
2022/07/27220.65220.7520.7006,4920.00%
2022/07/26220.85220.8520.6506,5180.00%
2022/07/25620.93221.0520.8546,5200.06%
2022/07/22120.9000.0020.7016,5280.02%
2022/07/21120.80120.8020.9006,6390.00%
2022/07/20120.956.320.8920.80-5.36,688-0.08%
2022/07/19820.59520.6720.5536,7810.04%
2022/07/1800.00120.6520.40-17,529-0.01%
2022/07/155.120.48220.6020.403.17,7320.04%
2022/07/14320.35220.4020.4517,7980.01%
2022/07/13420.65320.9020.5017,9890.01%
2022/07/121720.861920.6320.45-28,358-0.02%
2022/07/112121.471721.3921.8048,4550.05%
2022/07/08222.607.422.7422.70-5.48,407-0.06%
2022/07/07122.20621.8622.50-58,401-0.06%
2022/07/0621.222.321922.1622.102.28,5720.03%
2022/07/052122.8314.122.5723.0078,8820.08%
2022/07/041722.372.222.5222.1014.88,7970.17%
2022/07/01322.23522.4521.70-28,866-0.02%
2022/06/30222.456.122.5522.60-4.19,036-0.04%
2022/06/29622.7715.122.7322.75-9.18,969-0.10%
2022/06/28822.64122.6022.7579,0730.08%
2022/06/272423.045.422.8422.9518.69,0920.21%
2022/06/24122.9525.522.4423.00-24.58,849-0.28%
2022/06/23721.84521.7821.9028,6080.02%
2022/06/22421.643.121.5121.500.98,5720.01%
2022/06/21120.8000.0021.0018,5050.01%
2022/06/20220.85121.1520.7018,5660.01%
2022/06/17120.25320.1520.95-28,638-0.02%
2022/06/16420.60120.9520.1538,7800.03%
2022/06/15120.60120.5520.7008,8490.00%
2022/06/14119.950.820.3020.250.28,9790.00%
2022/06/1300.0011020.6620.55-1109,215-1.19% 大賣/鉅額交易
2022/06/10221.18421.2321.20-29,392-0.02%
2022/06/0910021.50321.4721.45979,5321.02%
2022/06/08421.34821.3121.40-49,699-0.04%
2022/06/076.221.45121.8521.555.210,0650.05%
2022/06/06321.7015.721.4121.70-12.710,690-0.12%
2022/06/02521.2000.0021.15510,7810.05%
2022/06/0100.00421.5021.40-410,876-0.04%
2022/05/3100.00121.3021.30-110,960-0.01%
2022/05/3000.00221.2521.20-211,135-0.02%
2022/05/2700.00220.9520.95-211,273-0.02%
2022/05/25220.8500.0020.85211,4140.02%
2022/05/24421.18120.7520.75311,4770.03%
2022/05/23221.00121.1021.30111,4750.01%
2022/05/20121.1000.0021.05111,4810.01%
2022/05/19220.65420.8821.20-211,471-0.02%
2022/05/1800.00521.2821.20-511,432-0.04%
2022/05/17420.91321.2021.20111,3900.01%
2022/05/1600.00220.9020.30-211,259-0.02%
2022/05/12220.15320.2319.85-111,241-0.01%
2022/05/11620.667.120.5520.60-1.111,184-0.01%
2022/05/105.419.54119.5519.704.411,0690.04%
2022/05/095.119.961120.0319.80-611,017-0.05%
2022/05/064.120.78120.7020.803.110,8710.03%
2022/05/0500.00121.2521.25-110,853-0.01%
2022/05/04621.131521.1521.10-910,844-0.08%
2022/05/03421.21421.2321.15010,8510.00%
2022/04/291.121.6900.0021.501.110,8570.01%
2022/04/28121.501.221.6321.50-0.210,8780.00%
2022/04/2711.221.94322.0821.608.210,8170.08%
2022/04/2600.00722.9522.60-710,688-0.07%
2022/04/25822.5710.222.8022.50-2.210,615-0.02%
2022/04/2210.122.6313.122.6723.25-3.110,400-0.03%
2022/04/211723.52223.6523.25159,6050.16%
2022/04/20123.851.123.8623.80-0.19,3660.00%
2022/04/194.524.0215.124.0623.95-10.69,296-0.11%
2022/04/181323.8118.724.1724.35-5.69,271-0.06%
2022/04/15423.61123.9023.7038,8940.03%
2022/04/14523.722.623.6523.652.58,7730.03%
2022/04/13523.302223.2623.25-178,661-0.20%
2022/04/12723.3430.123.4823.40-23.18,609-0.27%
2022/04/114523.7772.723.7023.90-27.78,374-0.33%
2022/04/0840.723.521223.4723.6028.77,9290.36%
2022/04/077.523.202923.0122.70-21.57,743-0.28%
2022/04/062423.3833.723.3823.70-9.77,665-0.13%
2022/04/01322.93323.0322.9507,4090.00%
2022/03/3116.523.101023.1523.006.57,3810.09%
2022/03/30522.94322.9822.7527,2140.03%
2022/03/296.122.41222.3522.704.17,1000.06%
2022/03/28122.50622.2022.55-57,122-0.07%
2022/03/253.622.411022.3522.30-6.57,128-0.09%
2022/03/2413.523.166.123.1222.807.57,1620.10%
2022/03/232.422.7623.422.7622.70-217,174-0.29%
2022/03/227.522.972623.0223.00-18.57,179-0.26%
2022/03/211522.898.123.1422.756.97,0950.10%
2022/03/180.622.413522.5922.50-34.47,013-0.49%
2022/03/174.122.521022.6122.55-67,110-0.08%
2022/03/1632.722.296.122.2622.7526.67,2310.37%
2022/03/158.622.323922.3721.60-30.47,164-0.42%
2022/03/1461.122.6229.722.5622.4531.47,1230.44%
2022/03/1114.722.8421.122.5122.90-6.47,050-0.09%
2022/03/1022.123.00122.9522.9521.16,9790.30%
2022/03/093022.4333.423.4923.65-3.46,733-0.05%
2022/03/081121.351121.3621.6006,1170.00%
2022/03/070.120.951421.2621.00-146,009-0.23%
2022/03/04221.65321.7321.55-15,982-0.02%
2022/03/031621.7743.121.9922.00-27.16,020-0.45%
2022/03/02321.528.721.1721.65-5.75,979-0.10%
2022/03/01520.95620.8820.90-15,906-0.02%
2022/02/250.320.05520.0020.55-4.85,923-0.08%
2022/02/24220.20420.2820.05-25,960-0.03%
2022/02/23120.10120.1020.1505,9730.00%
2022/02/22220.10420.1520.05-26,088-0.03%
2022/02/21120.35720.3020.35-66,341-0.09%
2022/02/18120.302120.3520.45-206,469-0.31%
2022/02/17820.5300.0020.4086,5740.12%
2022/02/150.520.2000.0020.200.57,1060.01%
2022/02/142.620.3100.0020.252.67,3050.04%
2022/02/110.520.70320.9020.70-2.57,410-0.03%
2022/02/100.120.85420.8020.90-3.97,611-0.05%
2022/02/096.320.70520.6820.801.37,7730.02%
2022/02/0800.00220.5020.60-28,048-0.02%
2022/02/070.120.20120.1520.20-0.98,608-0.01%
2022/01/26119.80119.8020.0008,9210.00%
2022/01/25119.850.220.0019.850.89,5490.01%
2022/01/24320.12520.0020.00-210,844-0.02%
2022/01/2100.001320.3420.30-1311,035-0.12%
2022/01/192.820.662920.7020.60-26.211,427-0.23%
2022/01/18620.980.120.9020.805.911,5560.05%
2022/01/17320.85120.9520.90211,6660.02%
2022/01/141020.8400.0020.751011,8550.08%
2022/01/137.521.01321.0521.004.512,1470.04%
2022/01/121521.17821.1921.05712,4800.06%
2022/01/1110.421.882121.8221.60-10.713,037-0.08%
2022/01/102.121.001.221.0520.900.913,0030.01%
2022/01/0710.120.80420.6920.806.113,1610.05%
2022/01/065.221.3600.0021.055.213,2590.04%
2022/01/05321.85622.0221.70-313,545-0.02%
2022/01/0411.121.75221.8521.759.113,9270.06%
2022/01/0311.121.904921.7821.70-37.913,999-0.27%
2021/12/30122.00322.0021.85-214,030-0.01%
2021/12/291021.804222.0522.00-3214,026-0.23%
2021/12/28521.823.121.7521.751.913,9980.01%
2021/12/27621.8000.0021.75614,0980.04%
2021/12/241.121.7900.0021.701.114,3030.01%
2021/12/23221.805321.7521.75-5114,323-0.36%
2021/12/225.121.901321.7021.70-7.914,361-0.06%
2021/12/219.421.66421.6021.605.414,3930.04%
2021/12/204.321.81421.9921.800.314,3840.00%
2021/12/17821.36221.8021.00614,3980.04%
2021/12/165.121.957.121.7921.60-214,465-0.01%
2021/12/157.121.420.721.6021.406.414,4470.04%
2021/12/1422.921.987221.8521.50-49.114,583-0.34%
2021/12/132022.841123.0022.20914,4650.06%
2021/12/1094.122.8920.222.4622.6073.914,2950.52%
2021/12/09322.181121.9822.00-814,042-0.06%
2021/12/081221.571421.8921.80-214,320-0.01%
2021/12/071221.331021.3521.25214,1670.01%
2021/12/061421.329220.9521.30-7814,153-0.55%
2021/12/0312821.95322.0021.2012514,1160.89% 大買/鉅額交易
2021/12/021020.615.320.5220.454.814,0880.03%
2021/11/3000.003.521.1221.20-3.514,207-0.02%
2021/11/293.120.20820.4620.45-514,247-0.03%
2021/11/263821.020.121.1020.9537.914,2580.27%
2021/11/25621.8200.0021.65614,2270.04%
2021/11/23022.0500.0021.70014,7420.00%
2021/11/22321.80221.7321.75114,7350.01%
2021/11/194.221.53521.6221.35-0.814,765-0.01%
2021/11/1830.821.8611.321.8021.7519.614,7320.13%
2021/11/171222.71722.7222.50514,6700.03%
2021/11/162722.7400.0022.502714,9350.18%
2021/11/153.622.361622.4722.55-12.514,983-0.08%
2021/11/1223.222.303022.2322.25-6.814,932-0.05%
2021/11/118.523.5232.323.5523.15-23.814,847-0.16%
2021/11/108.223.836.223.8023.70214,7220.01%
2021/11/0922.124.0114.623.9124.107.514,6690.05%
2021/11/085.223.937.824.0223.65-2.614,719-0.02%
2021/11/0527.523.7421.223.7423.656.314,8060.04%
2021/11/0463.623.914324.0324.1020.614,6820.14%
2021/11/0337.224.8925.124.8524.5012.114,3800.08%
2021/11/0245.525.725.925.7525.3039.614,3620.28%
2021/11/0122.525.9961.826.0526.25-39.314,124-0.28%
2021/10/2910.223.374.523.5623.905.713,1780.04%
2021/10/28523.2249.123.6123.95-44.113,133-0.34%
2021/10/2700.00222.6022.75-213,040-0.02%
2021/10/264.122.194422.2922.70-39.913,367-0.30%
2021/10/251022.7911.322.8622.65-1.313,637-0.01%
2021/10/2232.322.6110.622.6722.7021.714,8210.15%
2021/10/2135.523.1223.923.3022.7511.614,9980.08%
2021/10/203023.752823.9724.00214,9280.01%
2021/10/193224.0740.224.4224.50-8.214,727-0.06%
2021/10/183.322.782223.0022.90-18.714,316-0.13%
2021/10/15822.1831.222.2822.75-23.214,296-0.16%
2021/10/14921.9613.722.0122.25-4.714,279-0.03%
2021/10/1341.422.0132.622.2322.458.914,2140.06%
2021/10/1230.821.5625.721.7421.705.114,1190.04%
2021/10/0800.00320.6520.65-313,842-0.02%
2021/10/07320.451120.4020.40-813,995-0.06%
2021/10/062.120.00620.0420.00-414,097-0.03%
2021/10/05319.451519.5619.80-1214,260-0.08%
2021/10/041120.61420.2619.80714,7620.05%
2021/10/0133.121.381921.5920.7014.114,8670.09%
2021/09/30120.60120.5020.50014,8270.00%
2021/09/290.720.3510.820.3220.25-10.115,146-0.07%
2021/09/289.120.383.420.5120.655.615,3110.04%
2021/09/27220.0000.0020.05215,8340.01%
2021/09/242220.081120.1720.201115,9960.07%
2021/09/233720.561.620.2420.2035.416,0910.22%
2021/09/222.121.31921.4221.30-6.916,116-0.04%
2021/09/171.221.46121.7021.950.216,2840.00%
2021/09/1600.00221.0821.10-217,113-0.01%
2021/09/15121.0000.0020.95117,5300.01%
2021/09/1400.006.621.1620.90-6.617,821-0.04%
2021/09/1334.421.5631.921.4221.102.518,4040.01%
2021/09/10121.00420.9620.95-318,054-0.02%
2021/09/09320.85120.8520.80218,4370.01%
2021/09/08321.000.720.8120.802.318,6350.01%
2021/09/07420.907.121.2420.95-3.118,817-0.02%
2021/09/06721.811221.5621.30-518,900-0.03%
2021/09/03121.70521.8122.00-419,051-0.02%
2021/09/02421.461221.9021.50-819,175-0.04%
2021/09/01121.70621.5121.70-519,483-0.03%
2021/08/31421.202.121.0721.251.919,7460.01%
2021/08/301221.351621.3521.15-419,886-0.02%
2021/08/271520.831720.7020.60-219,951-0.01%
2021/08/26120.0500.0020.10120,1820.00%
2021/08/25120.10919.9620.10-820,469-0.04%
2021/08/241119.881219.7819.70-120,6640.00%
2021/08/232420.3019.120.2820.154.921,2960.02%
2021/08/2011.220.231720.1820.00-5.821,859-0.03%
2021/08/198.119.641319.6119.45-522,019-0.02%
2021/08/18419.466.119.3819.45-2.122,648-0.01%
2021/08/1717.119.621419.8319.453.123,6650.01%
2021/08/16418.962.618.8318.801.424,0130.01%
2021/08/137.319.12719.0318.900.324,9580.00%
2021/08/126.319.205.719.1519.150.625,4060.00%
2021/08/1114.719.4116.419.7818.95-1.725,631-0.01%
2021/08/1023.720.48520.1520.1018.726,1450.07%
2021/08/0912.421.687.321.5220.655.127,4310.02%
2021/07/281512.115212.1912.10-3727,456-0.13%
2021/07/271312.62612.5512.40728,1510.02%
2021/07/262812.542512.6812.60328,3170.01%
2021/07/233712.431712.4412.402028,4100.07%
2021/07/22412.4500.0012.45428,5830.01%
2021/07/2111.213.03812.8412.553.228,8010.01%
2021/07/2021.112.993113.0313.00-9.928,874-0.03%
2021/07/19103.713.256813.1413.3535.728,9580.12% 大買/
2021/07/161412.781212.8312.60228,5070.01%
2021/07/15112.752012.6512.65-1928,607-0.07%
2021/07/14312.62112.5012.45228,9570.01%
2021/07/1339.112.67212.6312.4037.129,4630.13%
2021/07/121012.905612.8212.70-4629,746-0.15%
2021/07/09412.804.212.8512.75-0.230,0410.00%
2021/07/08112.80112.8512.85031,2650.00%
2021/07/074412.832012.8812.752433,7260.07%
2021/07/06412.951112.9712.90-734,134-0.02%
2021/07/0518.113.162113.1413.05-2.935,163-0.01%
2021/07/0215.212.97413.0512.9511.237,0810.03%
2021/07/012513.00313.0812.952238,0480.06%
2021/06/301913.2463.513.4513.10-44.538,615-0.12%
2021/06/297413.011513.0812.955938,6270.15%
2021/06/281013.002013.0013.00-1039,619-0.03%
2021/06/252713.373413.2813.15-741,277-0.02%
2021/06/2434.413.36213.3513.3532.446,6330.07%
2021/06/232613.413513.4813.25-948,348-0.02%
2021/06/22212.98413.0012.85-249,3170.00%
2021/06/211112.9820.412.9712.90-9.450,384-0.02%
2021/06/181013.202013.3513.20-1052,619-0.02%
2021/06/17313.502413.4013.45-2155,476-0.04%
2021/06/1659.113.794113.7213.4018.157,9020.03%
2021/06/152413.4447.113.3913.30-23.161,608-0.04%
2021/06/11613.476713.3113.25-6162,783-0.10%
2021/06/1064.513.581713.5013.6547.563,2930.08%
2021/06/09213.00213.2012.95064,2520.00%
2021/06/081013.311713.2913.15-765,219-0.01%
2021/06/07312.972412.8612.90-2165,302-0.03%
2021/06/041113.10213.1813.00965,8180.01%
2021/06/03313.3800.0013.30365,7570.00%
2021/06/02213.501313.5213.45-1165,797-0.02%
2021/05/3140613.6440013.5013.40666,0430.01% 大買/大賣/
2021/05/282113.7410513.8413.60-8465,988-0.13% 大賣/
2021/05/27313.475013.4313.65-4765,984-0.07%
2021/05/269813.571813.6213.408066,0300.12%
2021/05/253913.563913.3513.30065,9390.00%
2021/05/241413.182113.1513.20-766,362-0.01%
2021/05/213612.74812.8812.802866,3820.04%
2021/05/204713.535713.2412.55-1066,641-0.02%
2021/05/195913.055513.0213.40466,3420.01%
2021/05/184112.4812012.3812.70-7965,850-0.12% 大賣/
2021/05/1710311.9711711.9511.75-1465,680-0.02% 大買/大賣/
2021/05/144112.997612.8713.00-3565,123-0.05%
2021/05/1335.412.212712.3012.108.464,2310.01%
2021/05/128112.375512.6912.402664,1600.04%
2021/05/118713.6630.413.8313.5056.763,4540.09%
2021/05/103514.313714.3214.40-263,3750.00%
2021/05/0776.414.458114.4614.30-4.763,217-0.01%
2021/05/064114.2914014.3714.55-9962,680-0.16% 大賣/
2021/05/0515.213.423813.2713.25-22.861,359-0.04%
2021/05/04127.212.9967.713.1013.1559.561,2780.10% 大買/
2021/05/0341.214.405214.4714.00-10.860,540-0.02%
2021/04/296414.3646.114.3514.2517.960,7570.03%
2021/04/282014.621314.6314.50760,8300.01%
2021/04/273514.901914.8814.751661,0460.03%
2021/04/2639.514.8622.614.8214.8516.960,9730.03%
2021/04/232314.645114.7614.90-2860,792-0.05%
2021/04/22128.714.773314.7814.4095.760,6140.16% 大買/
2021/04/2119.214.934814.9614.90-28.860,059-0.05%
2021/04/204315.081015.1114.953359,8270.06%
2021/04/194414.931914.9014.952559,4940.04%
2021/04/161215.125015.1815.10-3859,039-0.06%
2021/04/15615.136015.1115.05-5458,982-0.09%
2021/04/14150.215.2944.415.6515.00105.959,6190.18% 大買/鉅額交易
2021/04/13245.416.2821516.2315.6530.458,6500.05% 大買/大賣/
2021/04/124915.6952.115.6515.65-3.156,342-0.01%
2021/04/099115.7112115.7015.55-3055,864-0.05% 大賣/
2021/04/08216.115.90180.215.7515.803654,9430.07% 大買/大賣/
2021/04/079515.077915.0115.051653,2030.03%
2021/04/0654.514.673114.7414.6023.552,7250.04%
2021/04/014115.045514.9314.85-1452,211-0.03%
2021/03/314915.0512815.0515.00-7951,958-0.15% 大賣/
2021/03/3010714.794514.7114.656251,3940.12% 大買/
2021/03/29356.314.72333.114.3915.0023.250,6770.05% 大買/大賣/
2021/03/26133.114.9727415.0314.95-140.945,300-0.31% 大買/大賣/鉅額交易
2021/03/2515417.1429116.8916.60-13743,643-0.31% 大買/大賣/鉅額交易
2021/03/249817.4313417.1917.40-3642,336-0.09% 大賣/
2021/03/2324217.88151.217.8717.4090.841,2950.22% 大買/大賣/
2021/03/22130.518.1024218.1118.20-111.539,032-0.29% 大買/大賣/鉅額交易
2021/03/1986.116.76152.116.8517.20-6636,232-0.18% 大賣/
2021/03/1817516.65183.216.8016.75-8.233,893-0.02% 大買/大賣/
2021/03/179615.5035.115.5115.606129,7730.20%
2021/03/165815.071915.1615.103928,7310.14%
2021/03/15111.215.1275.215.1915.103628,7370.13% 大買/
2021/03/1255.214.558414.6214.50-28.827,446-0.11%
2021/03/113814.191514.2614.302326,8650.09%
2021/03/101914.292914.2014.20-1026,788-0.04%
2021/03/098.213.7000.0013.708.226,5230.03%
2021/03/08513.90213.9313.70326,7420.01%
2021/03/051213.806614.0413.80-5426,823-0.20%
2021/03/044314.321614.2814.202726,7770.10%
2021/03/03114.301614.3014.20-1526,723-0.06%
2021/03/023114.261.214.3914.0529.826,8360.11%
2021/02/262214.071414.0814.15827,1640.03%
2021/02/251914.092214.0514.05-327,541-0.01%
2021/02/247114.3288.114.3314.05-17.127,517-0.06%
2021/02/2319.413.81613.8413.9513.426,9090.05%
2021/02/223913.8311.113.7513.9527.927,0990.10%
2021/02/191313.3133.313.4013.35-20.326,952-0.08%
2021/02/181413.1632.113.0613.10-18.127,448-0.07%
2021/02/171412.55912.7313.00527,5950.02%
2021/02/052.112.301512.3812.30-12.927,592-0.05%
2021/02/04912.24112.3512.30828,6560.03%
2021/02/037212.417412.2812.30-229,210-0.01%
2021/02/021011.90112.0012.05929,1610.03%
2021/02/012111.5938.111.3711.70-17.129,480-0.06%
2021/01/2931.111.881812.1311.8013.130,0360.04%
2021/01/282612.18312.2012.152331,3550.07%
2021/01/27912.52912.5012.55031,7820.00%
2021/01/26412.68412.6012.60032,3230.00%
2021/01/251312.91613.0313.00732,9740.02%
2021/01/2211712.88128.212.9212.85-11.234,069-0.03% 大買/大賣/
2021/01/2141.112.361812.3312.2023.134,5960.07%
2021/01/205213.014112.8212.551135,8710.03%
2021/01/19913.481313.3113.35-436,549-0.01%
2021/01/183013.294213.2213.10-1237,259-0.03%
2021/01/151213.511313.5013.50-137,9990.00%
2021/01/141213.613613.6513.70-2439,228-0.06%
2021/01/1334.213.775.713.8813.6528.540,4240.07%
2021/01/12513.781113.7913.80-642,439-0.01%
2021/01/111213.90713.9213.85545,0400.01%
2021/01/086514.032313.9313.904247,6790.09%
2021/01/074614.667314.4814.20-2752,192-0.05%
2021/01/0615613.9812813.8213.752852,7650.05% 大買/大賣/
2021/01/051314.3314.414.3714.25-1.454,0810.00%
2021/01/041414.3000.0014.201456,4900.02%
2020/12/31414.5334.214.5414.25-30.256,918-0.05%
2020/12/3013.714.389814.4414.50-84.357,137-0.15%
2020/12/294714.275314.2314.20-657,549-0.01%
2020/12/2842.113.954313.9213.90-157,1980.00%
2020/12/251714.241014.1014.05757,5110.01%
2020/12/2416.114.345414.3514.30-37.957,482-0.07%
2020/12/235814.2181.114.1014.25-23.157,179-0.04%
2020/12/222913.72613.7113.502357,3180.04%
2020/12/2121.113.751513.7613.756.158,8460.01%
2020/12/183113.902213.9713.90960,3440.01%
2020/12/171914.017613.9813.95-5760,371-0.09%
2020/12/16514.15214.1314.10360,4170.00%
2020/12/153714.18514.2214.003260,5290.05%
2020/12/142114.233014.0514.20-960,559-0.01%
2020/12/118114.314714.2314.203460,6460.06%
2020/12/106414.928314.6614.65-1960,489-0.03%
2020/12/096715.0610215.1715.05-3560,467-0.06% 大賣/
2020/12/083014.688114.7014.60-5160,282-0.08%
2020/12/079414.5249.114.6414.6044.960,7920.07%
2020/12/047514.461014.4814.456561,2750.11%
2020/12/035114.589614.9514.65-4561,855-0.07%
2020/12/026514.694214.6114.602362,7000.04%
2020/12/012914.742214.8514.85764,2750.01%
2020/11/3010814.88214.9514.8510666,0020.16% 大買/鉅額交易
2020/11/272214.822714.8314.75-567,536-0.01%
2020/11/263514.958815.0414.80-5368,433-0.08%
2020/11/25815.1739.115.1415.10-31.169,254-0.04%
2020/11/244114.825214.8415.00-1169,273-0.02%
2020/11/231314.58614.6314.60769,1540.01%
2020/11/205114.692814.7614.602369,6850.03%
2020/11/1910914.773814.6914.557170,4380.10% 大買/
2020/11/182714.441014.4314.351770,3470.02%
2020/11/175214.422614.6414.602670,7590.04%
2020/11/161814.042414.0513.95-671,329-0.01%
2020/11/131714.1916.714.3114.200.372,3940.00%
2020/11/129514.0382.814.0314.3512.273,4390.02%
2020/11/114614.675214.5814.55-674,632-0.01%
2020/11/105615.181715.1015.003975,7860.05%
2020/11/095915.4328015.5315.35-22176,049-0.29% 大賣/鉅額交易
2020/11/067315.549815.5915.30-2576,588-0.03%
2020/11/05196.215.518115.8015.95115.277,3020.15% 大買/鉅額交易
2020/11/043914.991914.9014.902077,0170.03%
2020/11/035615.162115.0415.003576,9110.05%
2020/11/026514.902214.8614.904376,4640.06%
2020/10/309015.458615.4715.15475,8040.01%
2020/10/299415.903115.9315.856374,7320.08%
2020/10/287816.5017216.4716.30-9473,799-0.13% 大賣/
2020/10/277316.1412916.1616.15-5672,319-0.08% 大賣/
2020/10/267615.881615.9315.956071,7860.08%
2020/10/236815.874815.8315.952071,0770.03%
2020/10/2216115.7617815.6715.55-1770,517-0.02% 大買/大賣/
2020/10/218916.368916.4916.25069,3310.00%
2020/10/2011416.1947.616.3016.4566.468,1750.10% 大買/
2020/10/1916615.61304.815.7816.40-138.866,188-0.21% 大買/大賣/鉅額交易
2020/10/1617614.9512215.1615.055463,5400.08% 大買/大賣/
2020/10/1547415.2712115.6715.8535361,1550.58% 大買/大賣/鉅額交易
2020/10/144313.6318114.4014.50-13856,636-0.24% 大賣/鉅額交易
2020/10/134912.634112.9113.20856,0640.01%
2020/10/126412.75124.812.7113.10-60.855,067-0.11% 大賣/
2020/10/083112.002411.9912.00753,5570.01%
2020/10/071811.933412.0411.95-1654,234-0.03%
2020/10/063111.993812.0512.00-754,714-0.01%
2020/10/051211.666211.7511.60-5056,866-0.09%
2020/09/30311.72811.5811.55-557,299-0.01%
2020/09/29511.234311.3111.20-3857,565-0.07%
2020/09/28811.652011.5711.50-1257,670-0.02%
2020/09/257711.871411.8811.656357,6350.11%
2020/09/2414512.112512.3312.2512056,9220.21% 大買/鉅額交易
2020/09/231612.1215712.1312.40-14155,894-0.25% 大賣/鉅額交易
2020/09/22511.341311.3411.30-854,508-0.01%
2020/09/215411.212611.3511.152854,3920.05%
2020/09/18211.40211.4511.35054,2220.00%
2020/09/171711.361311.4411.30453,9770.01%
2020/09/163411.23611.3311.252853,7460.05%
2020/09/1517.611.462511.5511.25-7.453,477-0.01%
2020/09/142611.165511.2411.15-2953,372-0.05%
2020/09/115111.451511.6311.453652,8560.07%
2020/09/108111.892111.9511.806052,2360.11%
2020/09/092711.671711.7411.851051,4900.02%
2020/09/084111.374811.4011.30-750,570-0.01%
2020/09/078312.012312.1711.806049,7090.12%
2020/09/0410312.3848.412.3212.2554.648,5900.11% 大買/
2020/09/035512.749812.6812.60-4346,756-0.09%
2020/09/026911.9820011.9112.15-13144,772-0.29% 大賣/鉅額交易
2020/09/0118811.433211.5611.3515642,9440.36% 大買/鉅額交易
2020/08/311811.485311.4511.55-3541,831-0.08%
2020/08/281111.0413111.1111.05-12040,636-0.30% 大賣/鉅額交易
2020/08/2713910.831510.9410.8012440,0580.31% 大買/鉅額交易
2020/08/263311.113011.1411.00339,7730.01%
2020/08/251611.00165.111.0311.20-149.138,973-0.38% 大賣/鉅額交易
2020/08/2412210.471510.4510.4510737,8940.28% 大買/鉅額交易
2020/08/214910.894110.9210.75837,4400.02%
2020/08/204510.1812810.5010.90-8336,676-0.23% 大賣/
2020/08/1921410.8314210.9210.607235,2570.20% 大買/大賣/
2020/08/1813911.2717311.3011.50-3433,791-0.10% 大買/大賣/
2020/08/1716311.0614411.2511.551932,4660.06% 大買/大賣/
2020/08/144510.53112.910.6310.95-67.930,181-0.23% 大賣/
2020/08/1310510.104710.079.965828,3240.20% 大買/
2020/08/12509.70899.9910.20-3927,604-0.14%
2020/08/111969.8390.59.889.51105.526,4900.40% 大買/鉅額交易
2020/08/10319.841089.9310.10-7724,920-0.31% 大賣/
2020/08/07389.16369.229.20223,8260.01%
2020/08/06359.02409.049.00-523,627-0.02%
2020/08/05549.07199.139.123523,5500.15%
2020/08/04229.11139.069.15923,7720.04%
2020/08/031069.18289.249.117824,0900.32% 大買/
2020/07/31219.01478.959.04-2623,979-0.11%
2020/07/30969.17879.069.13923,6830.04%
2020/07/29728.63268.488.804623,0170.20%
2020/07/28668.11428.108.002422,7280.11%
2020/07/27328.50438.528.40-1122,354-0.05%
2020/07/24418.78538.758.68-1222,042-0.05%
2020/07/2388.9200.008.90821,7620.04%
2020/07/2259.12309.129.07-2521,607-0.12%
2020/07/21309.3299.239.102121,4250.10%
2020/07/20248.94128.898.841221,0380.06%
2020/07/171319.14958.979.013620,6180.17% 大買/
2020/07/16689.75299.819.663919,6320.20%
2020/07/155710.0010810.059.84-5118,906-0.27% 大賣/
2020/07/141009.93879.8610.051317,8300.07%
2020/07/13809.51729.509.32816,5490.05%
2020/07/10172.49.532469.469.74-73.615,672-0.47% 大買/大賣/
2020/07/09748.8720.58.868.8853.512,7200.42%
2020/07/08337.74298.058.08412,0210.03%
2020/07/07117.34417.247.35-3011,217-0.27%
2020/07/061097.50527.477.395710,9170.52% 大買/
2020/07/03727.39527.457.382010,6860.19%
2020/07/02677.4057.437.546210,1870.61%
2020/07/0116.66156.646.87-149,376-0.15%
2020/06/3016.3926.536.54-19,059-0.01%
2020/06/2916.218.16.336.39-7.18,943-0.08%
2020/06/2300.0076.276.26-79,001-0.08%
2020/06/2236.4000.006.3139,1170.03%
2020/06/19116.42136.396.42-29,086-0.02%
2020/06/1836.12166.146.16-138,822-0.15%
2020/06/1716.12106.156.13-98,850-0.10%
2020/06/1616.1300.006.1518,9580.01%
2020/06/1526.1566.106.10-49,137-0.04%
2020/06/12206.1016.136.17199,1490.21%
2020/06/11306.3486.406.35229,1430.24%
2020/06/1066.3500.006.3769,0620.07%
2020/06/0900.0026.336.27-29,231-0.02%
2020/06/0800.0076.306.28-79,352-0.07%
2020/06/0566.24206.256.25-149,324-0.15%
2020/06/0476.2600.006.2079,4360.07%
2020/06/03106.30196.396.26-99,525-0.09%
2020/06/0266.3500.006.3469,3680.06%
2020/06/0100.0026.016.03-29,118-0.02%
2020/05/2926.07556.015.99-539,122-0.58%
2020/05/2800.0046.056.01-49,122-0.04%
2020/05/2716.1056.046.05-49,196-0.04%
2020/05/2600.0026.066.06-29,306-0.02%
2020/05/25186.0515.985.98179,2760.18%
2020/05/22116.0386.036.0139,3030.03%
2020/05/21566.2716.286.17559,2890.59%
2020/05/2000.00126.006.03-129,182-0.13%
2020/05/1945.9716.006.0039,2100.03%
2020/05/18126.0000.005.93129,1640.13%
2020/05/15156.05576.055.95-429,153-0.46%
2020/05/14286.18146.136.04149,1190.15%
2020/05/13426.37156.346.26278,9230.30%
2020/05/12255.9100.005.92258,6650.29%
2020/05/11285.97555.975.92-278,542-0.32%
2020/05/081156.06906.106.13258,1640.31% 大買/
2020/05/07145.24225.485.58-87,742-0.10%
2020/05/06105.1400.005.08107,5260.13%
2020/04/3000.0035.275.28-37,474-0.04%
2020/04/2900.0055.135.11-57,484-0.07%
2020/04/28245.1365.115.09187,5120.24%
2020/04/2715.10155.045.08-147,725-0.18%
2020/04/24104.89154.954.91-57,749-0.06%
2020/04/23224.9415.004.94217,7970.27%
2020/04/2264.88104.984.95-47,875-0.05%
2020/04/21325.10355.045.06-37,942-0.04%
2020/04/1715.22175.375.22-168,285-0.19%
2020/04/1625.19185.215.27-168,258-0.19%
2020/04/15255.3125.295.31238,2940.28%
2020/04/1000.00105.105.12-108,443-0.12%
2020/04/0900.0055.225.17-58,576-0.06%
2020/04/0825.0300.005.1828,7130.02%
2020/04/0700.0054.904.98-59,075-0.06%
2020/04/0600.0014.784.86-19,421-0.01%
2020/04/0144.8000.004.8249,4280.04%
2020/03/3184.8400.004.7389,3850.09%
2020/03/2700.0027.75.115.04-27.79,365-0.30%
2020/03/26115.0815.065.14109,3450.11%
2020/03/25104.6600.004.77109,5610.10%
2020/03/2400.00104.464.48-109,739-0.10%
2020/03/2314.2700.004.2619,7600.01%
2020/03/2000.00204.634.51-209,751-0.21%
2020/03/19104.6100.004.33109,6670.10%
2020/03/1824.8724.804.8009,4930.00%
2020/03/16265.219.55.315.0116.59,3070.18%
2020/03/13365.27475.255.34-119,188-0.12%
2020/03/12576.00306.015.82278,8930.30%
2020/03/10106.15516.186.33-418,693-0.47%
2020/03/09106.67116.506.46-18,566-0.01%
2020/03/0636.82316.856.83-288,446-0.33%
2020/03/04156.8400.006.87158,5360.18%
2020/03/0256.8116.876.8148,7850.05%
2020/02/27477.01316.926.99168,6830.18%
2020/02/25157.1300.007.15158,5130.18%
2020/02/24307.21207.207.20108,4840.12%
2020/02/21267.3500.007.31268,4350.31%
2020/02/20547.4800.007.44548,3500.65%
2020/02/1727.3517.407.4018,2820.01%
2020/02/1400.0067.337.32-68,191-0.07%
2020/02/1317.38127.387.35-118,167-0.13%
2020/02/1217.3000.007.2918,1600.01%
2020/02/1117.2500.007.3218,1620.01%
2020/02/10117.08277.257.38-168,157-0.20%
2020/02/0777.1800.007.1478,0010.09%
2020/02/0600.00127.287.29-127,964-0.15%
2020/02/03117.0637.097.0787,9230.10%
2020/01/3100.00107.297.32-107,803-0.13%
2020/01/3000.00207.127.16-207,748-0.26%
2020/01/1700.00207.847.84-207,389-0.27%
2020/01/1600.0037.867.89-37,305-0.04%
2020/01/1517.8517.807.8407,1830.00%
2020/01/1467.82207.787.80-147,099-0.20%
2020/01/13357.85137.847.84226,9910.31%
2020/01/1000.00107.547.54-106,679-0.15%
2020/01/0900.0017.577.47-16,643-0.02%
2020/01/08117.5400.007.42116,7750.16%
2020/01/06207.4600.007.44206,5830.30%
2020/01/0397.5200.007.5096,5070.14%
2020/01/0257.73117.717.70-66,377-0.09%
2019/12/3125.17.55317.557.66-5.96,164-0.10%
2019/12/30407.80327.807.9385,7040.14%
2019/12/26317.39117.407.39205,2460.38%
2019/12/20377.57157.567.53225,1690.43%
2019/12/19137.4357.387.4584,8090.17%
2019/12/1800.00107.197.18-104,680-0.21%
2019/12/1700.0087.147.14-84,623-0.17%
2019/12/1600.000.17.097.15-0.14,6360.00%
2019/12/1347.100.37.007.073.74,6240.08%
2019/12/1200.00107.157.16-104,637-0.22%
2019/12/1000.0067.177.18-64,810-0.12%
2019/12/0927.0800.007.0924,8000.04%
2019/12/0677.07147.117.05-74,824-0.15%
2019/12/0300.0017.187.19-14,972-0.02%
2019/12/0227.0547.027.01-24,946-0.04%
2019/11/28427.15127.357.20304,8440.62%
2019/11/2727.6037.597.67-14,583-0.02%
2019/11/2617.6200.007.6214,5440.02%
2019/11/2257.7000.007.7054,5480.11%
2019/11/2137.7037.707.7204,5750.00%
2019/11/20107.6900.007.66104,5520.22%
2019/11/18107.8300.007.84104,6100.22%
2019/11/14127.68137.667.66-14,772-0.02%
2019/11/1347.8200.007.8044,7830.08%
2019/11/1200.001727.807.82-1724,875-3.53% 大賣/鉅額交易
2019/11/11107.851317.917.85-1214,969-2.43% 大賣/鉅額交易
2019/11/0878.0500.008.0874,9780.14%
2019/11/07258.05208.048.0455,0600.10%
2019/11/0618.10168.128.11-155,096-0.29%
2019/11/051.68.1200.008.161.65,1950.03%
2019/11/0400.0028.168.16-25,290-0.04%
2019/11/0168.1600.008.1765,3410.11%
2019/10/3100.0028.298.25-25,421-0.04%
2019/10/3038.1868.198.22-35,448-0.06%
2019/10/2958.2118.308.2045,4870.07%
2019/10/28108.3268.278.2445,6220.07%
2019/10/2500.0038.338.32-35,842-0.05%
2019/10/2438.3600.008.3835,8960.05%
2019/10/2378.44258.428.34-185,909-0.30%
2019/10/22108.4718.448.4495,9130.15%
2019/10/1838.3400.008.3335,9430.05%
2019/10/1738.3800.008.4035,9360.05%
2019/10/16278.5100.008.48275,9220.46%
2019/10/0900.008.48.248.23-8.45,954-0.14%
2019/10/0300.0058.228.24-56,313-0.08%
2019/09/270.68.1000.008.180.66,5160.01%
2019/09/2548.4000.008.4146,4960.06%
2019/09/2300.0018.698.61-16,441-0.02%
2019/09/1900.0018.558.31-16,305-0.02%
2019/09/1818.5700.008.5116,2700.02%
2019/09/1658.5800.008.6256,2920.08%
2019/09/1228.5098.578.53-76,213-0.11%
2019/09/0918.32108.368.32-96,209-0.14%
2019/09/0628.3538.358.35-16,269-0.02%
2019/09/0518.1700.008.1616,2600.02%
2019/09/0318.0700.008.0816,4330.02%
2019/08/2857.9000.007.8956,5410.08%
2019/08/2657.8900.007.8856,5650.08%
2019/08/22138.1000.008.05136,6250.20%
2019/08/2118.1828.258.18-16,694-0.01%
2019/08/2038.2728.338.2516,7690.01%
2019/08/1600.0067.667.80-66,953-0.09%
2019/08/1511.67.6000.007.6011.66,9470.17%
2019/08/14117.9257.847.8566,9530.09%
2019/08/13158.0800.008.06156,9460.22%
2019/08/1228.10108.258.25-87,258-0.11%
2019/08/0818.1200.008.0317,6050.01%
2019/08/07628.10748.028.02-128,044-0.15%
2019/08/06128.183.48.278.268.68,0110.11%
2019/08/05188.54208.528.44-27,997-0.03%
2019/08/02188.7018.928.69178,0500.21%
2019/08/01128.9600.008.97128,1220.15%
2019/07/31209.0100.009.02208,2350.24%
2019/07/29639.33749.209.31-118,448-0.13%
2019/07/26118.8500.008.86118,3060.13%
2019/07/2558.6200.008.6458,2950.06%
2019/07/2438.6500.008.6038,4360.04%
2019/07/23118.6600.008.63118,5000.13%
2019/07/2200.00108.678.61-108,522-0.12%
2019/07/19158.8400.008.76158,5110.18%
2019/07/1800.0088.858.81-88,555-0.09%
2019/07/1718.9800.008.9518,6010.01%
2019/07/1568.7878.498.75-18,667-0.01%
2019/07/1226.78.93508.898.82-23.38,773-0.27%
2019/07/11159.1012.29.089.082.88,6780.03%
2019/07/1000.0099.239.21-98,825-0.10%
2019/07/09329.0900.009.14329,0760.35%
2019/06/2400.0029.789.78-211,105-0.02%
2019/06/2129.8600.009.92211,2120.02%
2019/06/1839.8200.009.80311,4820.03%
2019/06/142310.15210.1510.102111,6650.18%
2019/06/122010.151510.1510.25512,2430.04%
2019/06/111410.01510.0510.15912,3820.07%
2019/06/1019.7129.729.72-112,456-0.01%
2019/06/06709.71279.799.674312,8600.33%
2019/06/0500.0039.469.45-312,901-0.02%
2019/06/0439.3100.009.29312,9840.02%
2019/05/3139.5100.009.54313,3630.02%
2019/05/29279.1700.009.202713,4900.20%
2019/05/2779.35749.229.20-6713,680-0.49%
2019/05/24219.4900.009.412113,7450.15%
2019/05/2379.8779.669.57013,7120.00%
2019/05/221110.1000.0010.101113,4940.08%
2019/05/21110.2000.0010.25113,5440.01%
2019/05/203410.15210.2010.153213,5460.24%
2019/05/176810.41310.6010.406513,4300.48%
2019/05/16411.10811.1911.00-413,088-0.03%
2019/05/156211.1519.311.1211.5042.712,8230.33%
2019/05/141410.461210.5310.75212,4070.02%
2019/05/10610.712110.5810.60-1512,340-0.12%
2019/05/0900.00911.0210.75-912,232-0.07%
2019/05/08510.61210.9510.90312,0860.02%
2019/05/073010.951610.6410.951411,9520.12%
2019/05/061110.053.310.1110.057.711,7080.07%
2019/05/03210.351010.4010.40-811,589-0.07%
2019/05/02510.4500.0010.60511,5440.04%
2019/04/301410.3700.0010.501411,5470.12%
2019/04/29710.69810.7010.65-111,452-0.01%
2019/04/2600.001011.0010.90-1011,404-0.09%
2019/04/251010.90210.9510.95811,5270.07%
2019/04/24111.051310.9710.90-1211,821-0.10%
2019/04/19510.8000.0010.90511,8130.04%
2019/04/181510.80511.0010.651011,7140.09%
2019/04/17110.95611.0010.90-511,528-0.04%
2019/04/161210.95211.0010.951011,4340.09%
2019/04/15611.03511.1711.20111,2280.01%
2019/04/12310.83710.8010.75-410,991-0.04%
2019/04/112011.00611.0510.951410,8380.13%
2019/04/1000.0015.410.4210.65-15.410,462-0.15%
2019/04/091010.253110.3410.30-2110,242-0.21%
2019/04/081610.102110.1010.15-510,017-0.05%
2019/04/03109.85139.899.86-39,704-0.03%
2019/04/0200.0079.829.82-79,654-0.07%
2019/04/01179.9949.899.78139,5120.14%
2019/03/29159.52159.5910.0009,2580.00%
2019/03/28119.44289.479.56-179,124-0.19%
2019/03/27239.3889.419.39159,0780.17%
2019/03/2619.18109.229.26-98,975-0.10%
2019/03/2559.05108.758.92-58,900-0.06%
2019/03/22349.082.89.129.0731.28,8260.35%
2019/03/2100.0039.059.04-38,770-0.03%
2019/03/2000.00109.299.24-108,636-0.12%
2019/03/1969.3959.369.2918,5660.01%
2019/03/1859.5839.509.5228,3630.02%
2019/03/15419.8489.989.81338,0830.41%
2019/03/1469.57119.549.64-57,652-0.07%
2019/03/13169.63239.669.68-77,487-0.09%
2019/03/12139.5839.709.53107,2870.14%
2019/03/1100.0029.169.18-26,932-0.03%
2019/03/0759.0019.209.0046,8110.06%
2019/03/0600.0099.018.94-96,729-0.13%
2019/03/0588.87828.898.92-746,744-1.10%
2019/02/27198.78208.748.75-16,813-0.01%
2019/02/26158.5818.708.70147,0770.20%
2019/02/2500.0038.498.48-36,944-0.04%
2019/02/2208.2000.008.2306,9930.00%
2019/02/2100.0088.308.37-87,007-0.11%
2019/02/20208.4448.358.33167,0830.23%
2019/02/19168.2900.008.27167,3090.22%
2019/02/1858.0700.008.0557,3540.07%
2019/02/15158.1100.008.04157,5960.20%
2019/02/1400.0028.258.23-27,616-0.03%
2019/02/1317.9900.007.9917,5280.01%
2019/02/1218.0500.008.1017,5620.01%
2019/02/1118.2038.268.13-27,594-0.03%
2019/01/2928.2100.008.2428,0520.02%
2019/01/2538.3500.008.3338,5170.04%
2019/01/2248.2700.008.3048,7460.05%
2019/01/2158.4700.008.4058,9690.06%
2019/01/1800.0028.578.57-29,118-0.02%
2019/01/1778.8100.008.6279,3780.07%
2019/01/1600.00228.768.82-229,302-0.24%
2019/01/1568.3000.008.2269,0440.07%
2019/01/1400.00268.408.30-269,139-0.28%
2019/01/1128.1000.008.0529,1090.02%
2019/01/0958.16118.198.10-69,225-0.07%
2019/01/07137.966.67.927.896.49,3160.07%
2019/01/0400.0037.817.81-39,446-0.03%
2019/01/03427.8898.037.88339,7720.34%
2019/01/0247.92167.877.84-129,825-0.12%
2018/12/28167.6900.007.83169,8450.16%
2018/12/2727.6577.717.71-59,960-0.05%
2018/12/2587.2100.007.25810,1100.08%
2018/12/2437.4500.007.45310,4300.03%
2018/12/2100.0017.337.66-110,775-0.01%
2018/12/2017.67.3500.007.2817.610,7790.16%
2018/12/1917.8200.007.72110,7650.01%
2018/12/18107.8400.007.781010,8840.09%
2018/12/1458.3400.008.30511,4800.04%
2018/12/13158.4828.478.581311,9470.11%
2018/12/1200.0018.478.48-112,074-0.01%
2018/12/1000.00128.478.33-1212,199-0.10%
2018/12/072.18.3800.008.472.112,2330.02%
2018/12/06158.51178.428.23-212,262-0.02%
2018/12/050.68.6500.008.650.612,2690.00%
2018/12/0438.9400.008.88312,3810.02%
2018/12/0338.8348.848.82-112,485-0.01%
2018/11/3018.8300.008.79112,5040.01%
2018/11/2948.7818.878.79312,5280.02%
2018/11/2838.9538.778.91012,5860.00%
2018/11/2718.6228.628.65-112,825-0.01%
2018/11/26128.4418.438.561113,2250.08%
2018/11/2348.581168.718.66-11213,236-0.85% 大賣/鉅額交易
2018/11/22148.1100.008.031412,8570.11%
2018/11/21208.08578.008.07-3712,797-0.29%
2018/11/20267.65137.747.751312,5940.10%
2018/11/19637.63577.697.72612,5800.05%
2018/11/16277.42127.667.421512,6020.12%
2018/11/1500.00127.977.87-1212,376-0.10%
2018/11/14618.18988.208.05-3712,509-0.30%
2018/11/1377.7877.867.90012,3240.00%
2018/11/09317.9500.007.863112,2800.25%
2018/11/08208.0800.008.022012,2680.16%
2018/11/0700.0027.958.04-212,213-0.02%
2018/11/06538.05238.117.823012,1360.25%
2018/11/05647.3544.67.497.8819.411,8630.16%
2018/11/02277.451117.457.30-8411,631-0.72% 大賣/
2018/11/01547.06537.157.07111,3960.01%
2018/10/31306.91316.936.87-111,320-0.01%
2018/10/29246.65106.666.731411,2110.12%
2018/10/2622.37.07906.726.70-67.711,005-0.62%
2018/10/251137.2100.006.9311310,8611.04% 大買/鉅額交易
2018/10/2417.7137.757.67-210,748-0.02%
2018/10/2377.8217.817.80610,7420.06%
2018/10/2257.9900.007.93510,7600.05%
2018/10/1900.0027.777.88-210,949-0.02%
2018/10/1728.3328.138.10010,9490.00%
2018/10/16208.20208.118.12010,9230.00%
2018/10/15348.2000.008.083410,8760.31%
2018/10/12168.0048.038.091210,8730.11%
2018/10/11268.1700.008.072610,8340.24%
2018/10/0900.0059.008.96-510,534-0.05%
2018/10/0800.00109.359.17-1010,615-0.09%
2018/10/05299.14139.209.201610,6210.15%
2018/10/0419.58269.679.55-2510,495-0.24%
2018/10/03209.4700.009.472010,6060.19%
2018/10/02119.7519.709.721010,6140.09%
2018/10/01410.133310.1110.10-2910,406-0.28%
2018/09/28610.33710.4310.50-110,484-0.01%
2018/09/27210.301010.4010.25-810,809-0.07%
2018/09/263010.70710.6110.452310,7930.21%
2018/09/25710.51910.6610.50-210,799-0.02%
2018/09/212910.4800.0010.502910,7710.27%
2018/09/206310.531410.5210.354910,9550.45%
2018/09/19379.884210.2710.55-510,733-0.05%
2018/09/18319.43349.679.62-310,399-0.03%
2018/09/17129.306.29.349.275.810,4510.06%
2018/09/1429.4300.009.41210,4160.02%
2018/09/1339.3029.389.38110,3850.01%
2018/09/1059.15229.269.15-1710,543-0.16%
2018/09/07710.0699.929.80-210,498-0.02%
2018/09/0600.0029.999.86-210,348-0.02%
2018/09/0500.0059.919.85-510,381-0.05%
2018/09/04110.00210.039.91-110,439-0.01%
2018/09/036010.182410.159.883610,3040.35%
2018/08/31449.6719.849.85439,8930.43%
2018/08/3029.0059.309.30-39,459-0.03%
2018/08/2900.0029.018.94-29,296-0.02%
2018/08/2700.0028.998.95-29,500-0.02%
2018/08/2479.0500.008.8979,5010.07%
2018/08/2319.0100.009.0319,4720.01%
2018/08/2128.4700.008.5929,2370.02%
2018/08/1739.3000.009.2138,9350.03%
2018/08/1629.2619.339.2518,9710.01%
2018/08/1539.3100.009.4738,8920.03%
2018/08/06610.03110.1010.1058,6400.06%
2018/08/0300.00709.929.90-708,591-0.81%
2018/08/0219.9100.009.8918,5610.01%
2018/08/0100.00510.0510.15-58,514-0.06%
2018/07/3100.00210.2010.05-28,460-0.02%
2018/07/3039.8919.859.8428,2650.02%
2018/07/2729.86819.939.94-798,189-0.96%
2018/07/2699.96959.839.93-868,188-1.05%
2018/07/2539.4700.009.4337,9010.04%
2018/07/2400.00509.439.60-507,854-0.64%
2018/07/23539.4200.009.27537,7400.68%
2018/07/20269.5800.009.45267,6820.34%
2018/07/18829.7829.839.84807,5941.05%
2018/07/1779.7600.009.7577,5240.09%
2018/07/161269.946210.019.91647,4900.85% 大買/
2018/07/1319.8400.009.7817,5450.01%
2018/07/1229.8359.879.83-37,462-0.04%
2018/07/11129.891210.049.7707,3770.00%
2018/07/1029.8900.009.8027,1610.03%
2018/07/0929.7589.769.73-67,024-0.09%
2018/07/06169.8339.9810.05136,9530.19%
2018/07/05910.073910.0910.10-306,635-0.45%
2018/07/0439.3900.009.2236,2140.05%
2018/07/03179.5200.009.25176,1540.28%
2018/07/0259.5339.929.5126,0490.03%
2018/06/291310.281410.1810.10-15,919-0.02%
2018/06/28209.991310.0510.0575,5780.13%
2018/06/2739.5229.619.1715,2410.02%
2018/06/26159.5600.009.63155,0750.30%
2018/06/2200.00110.3010.30-14,825-0.02%
2018/06/21110.6000.0010.3014,7730.02%
2018/06/20310.3300.0010.3534,6490.06%
2018/06/19310.454710.6010.45-444,689-0.94%
2018/06/15110.9500.0010.9014,5580.02%
2018/06/142711.2000.0011.05274,4540.61%
2018/06/1300.00111.3011.20-14,423-0.02%
2018/06/122211.14111.2011.05214,2870.49%
2018/06/08111.2500.0011.1014,1070.02%
2018/06/07511.2900.0011.2554,1240.12%
2018/06/06711.32211.4011.3554,0590.12%
2018/06/05611.201011.4011.15-43,980-0.10%
2018/06/04811.5900.0011.6083,8680.21%
2018/06/01111.6000.0011.7513,7520.03%
2018/05/31511.55111.5011.6043,7010.11%
2018/05/24911.86211.9011.7573,5690.20%
2018/05/17211.6500.0011.6023,7860.05%
2018/05/161911.712811.5411.60-93,781-0.24%
2018/05/151612.0400.0011.90163,7070.43%
2018/05/14712.10312.2512.1543,7780.11%
2018/05/11312.05212.3012.1013,7370.03%
2018/05/101212.1000.0012.10123,6950.32%
2018/05/09212.1000.0012.1023,6580.05%
2018/05/0400.00112.6512.35-13,612-0.03%
2018/05/032512.671612.6512.5093,5920.25%
2018/05/025412.4900.0012.35543,5181.53%
2018/04/30112.2500.0012.3513,4810.03%
2018/04/27512.0000.0012.1053,5660.14%
2018/04/26612.2800.0012.0063,5830.17%
2018/04/2500.00112.3512.35-13,550-0.03%
2018/04/24112.353112.4712.35-303,541-0.85%
2018/04/23112.65112.9512.6503,5030.00%
2018/04/201213.1000.0012.95123,4480.35%
2018/04/192213.0200.0013.10223,5080.63%
2018/04/181012.8500.0012.75103,3050.30%
2018/04/1700.00112.8012.75-13,292-0.03%
2018/04/13513.2500.0013.0053,3140.15%
2018/04/1200.00213.0513.15-23,364-0.06%
2018/04/11512.7500.0012.7553,3040.15%
2018/04/03112.6500.0012.7513,3290.03%
2018/04/021012.8200.0012.75103,3300.30%
2018/03/30413.0400.0012.8043,3280.12%
2018/03/281012.9000.0012.70103,3300.30%
2018/03/26312.921012.9512.90-73,761-0.19%
2018/03/23213.0000.0013.0023,7580.05%
2018/03/22913.84113.5513.5083,7210.21%
2018/03/21113.45313.4213.55-23,571-0.06%
2018/03/20113.5000.0013.4513,5520.03%
2018/03/1900.00213.7013.65-23,554-0.06%
2018/03/1600.00413.5013.50-43,593-0.11%
2018/03/14213.68113.7013.7013,6180.03%
2018/03/13113.55313.5013.55-23,619-0.06%
2018/03/0700.00113.2513.15-13,707-0.03%
2018/03/02313.4300.0013.4033,8840.08%
2018/02/26113.8000.0013.5013,9060.03%
2018/02/2300.00213.7013.80-23,895-0.05%
2018/02/221213.94113.8013.65113,8950.28%
2018/02/2100.00313.3713.60-33,765-0.08%
2018/02/12512.3000.0012.4053,6560.14%
2018/02/09111.95112.3012.3503,6860.00%
2018/02/0800.004312.5012.50-433,652-1.18%
2018/02/07512.7000.0012.7053,7740.13%
2018/02/064912.3916912.6112.55-1203,803-3.15% 大賣/鉅額交易
2018/02/02513.8000.0013.8053,7740.13%
2018/02/011213.9000.0013.85123,8840.31%
2018/01/311013.8500.0013.90103,9260.25%
2018/01/29213.8500.0013.8524,0500.05%
2018/01/251514.15214.2014.10134,1110.32%
2018/01/23214.303214.4114.20-304,245-0.71%
2018/01/22214.1500.0014.2024,2550.05%
2018/01/18114.2000.0014.1514,5620.02%
2018/01/177614.3000.0014.30764,7871.59%
2018/01/15114.3500.0014.2514,9940.02%
2018/01/1200.00614.1014.15-65,133-0.12%
2018/01/1100.00113.7513.75-15,336-0.02%
2018/01/10113.8500.0013.8015,9560.02%
2018/01/0900.00114.2014.00-17,369-0.01%
2018/01/08514.30614.3314.15-17,437-0.01%
2018/01/05114.25114.1014.1007,5510.00%
2018/01/0400.00113.9514.05-17,690-0.01%
2018/01/03614.0200.0013.9567,8090.08%
2018/01/0200.00213.9513.95-27,960-0.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章