台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.3230.0900.00229.500.32530.11%
2025/02/070.1240.500.1237.50240.5002860.00%
2025/02/050.1231.0000.00230.000.12980.02%
2025/02/040.1228.5000.00228.500.13050.02%
2025/01/220.2245.5600.00247.000.23000.06%
2025/01/211244.000244.00243.0013040.31%
2025/01/150242.0000.00241.0003350.01%
2025/01/141.1243.000240.50243.5013670.28%
2025/01/130242.1400.00239.5003750.01%
2025/01/101251.0000.00249.5013790.26%
2025/01/0700.002254.50255.00-2398-0.50%
2025/01/061245.001245.00245.5004000.00%
2025/01/031241.0200.00241.5014070.25%
2024/12/3100.001248.00248.00-1428-0.23%
2024/12/261255.0000.00253.5014490.22%
2024/12/2400.001254.50252.00-1464-0.22%
2024/12/2300.001252.00251.50-1472-0.21%
2024/12/181248.5000.00250.0015340.19%
2024/12/131245.0000.00247.0016070.16%
2024/12/1200.000.1254.00253.50-0.1624-0.01%
2024/12/1100.001254.00254.50-1637-0.16%
2024/12/060260.0000.00258.5006520.00%
2024/12/050262.0000.00262.0006540.00%
2024/12/041262.0000.00262.0016590.15%
2024/12/031260.0000.00260.5016760.15%
2024/11/2100.000.2257.25256.00-0.2821-0.02%
2024/11/130.2257.5000.00258.000.29500.02%
2024/11/081266.5000.00266.5019700.10%
2024/11/044270.252268.75268.0029790.20%
2024/11/011267.001268.00268.0009820.00%
2024/10/221292.0000.00285.5019820.10%
2024/10/211288.000292.00290.5019800.10%
2024/10/1700.000274.50274.0009510.00%
2024/10/1600.000272.50271.5009440.00%
2024/10/0700.001283.50286.00-1953-0.10%
2024/10/0100.000274.00276.5009760.00%
2024/09/2700.000.2275.00275.50-0.2992-0.02%
2024/09/2400.000.2270.00271.00-0.21,111-0.02%
2024/09/231270.991270.50270.0001,1040.00%
2024/09/201278.4700.00276.5011,0860.09%
2024/09/192278.002.1278.65277.00-0.11,0660.00%
2024/09/182275.504280.25273.00-21,057-0.19%
2024/09/130260.0000.00260.0001,0120.00%
2024/09/122268.2500.00265.5029900.20%
2024/09/0200.001290.50287.50-1956-0.10%
2024/08/300287.5000.00286.0009540.00%
2024/08/281291.0000.00291.0019240.11%
2024/08/2700.000.1290.50293.50-0.1926-0.01%
2024/08/231285.001289.00292.5008920.00%
2024/08/2000.000.8290.00284.00-0.8855-0.10%
2024/08/190279.0000.00280.0008430.00%
2024/08/1300.000.4282.00279.50-0.4803-0.05%
2024/08/121282.002282.00278.50-1803-0.12%
2024/08/092273.001270.00269.5017970.13%
2024/08/060.1241.500247.50243.0008150.00%
2024/08/0500.001.3240.24239.50-1.3814-0.16%
2024/08/010.2266.2500.00267.500.28610.02%
2024/07/301270.0000.00270.5019190.11%
2024/07/230.1257.7800.00263.000.19250.01%
2024/07/1800.000.1265.50270.50-0.1981-0.01%
2024/07/1500.000.3278.00276.00-0.31,075-0.03%
2024/07/120.4276.5200.00275.500.41,1360.04%
2024/07/110284.500.3286.08290.00-0.31,196-0.03%
2024/07/100.5283.5000.00282.500.51,2030.04%
2024/07/082296.501295.00288.0011,2470.08%
2024/07/051296.501296.00296.5001,2420.00%
2024/07/040285.500.3286.00284.00-0.31,233-0.02%
2024/07/033.1292.653288.00287.500.11,2710.01%
2024/07/020294.0000.00292.0001,2890.00%
2024/07/0100.000.1293.00291.00-0.11,3130.00%
2024/06/280289.000.4289.00289.00-0.31,324-0.02%
2024/06/2700.000.2267.50266.50-0.21,283-0.02%
2024/06/2600.000.3272.00272.00-0.31,285-0.02%
2024/06/250.1257.0000.00268.500.11,2880.00%
2024/06/240.2265.380264.00263.000.21,2870.01%
2024/06/2100.000271.00269.5001,3030.00%
2024/05/3000.001273.00271.50-11,570-0.06%
2024/05/2300.000.6278.06277.00-0.61,655-0.04%
2024/05/150264.2500.00263.5001,9310.00%
2024/05/140255.5000.00258.0001,9630.00%
2024/05/100258.3800.00256.5001,9990.00%
2024/05/090.1267.2400.00263.500.11,9890.01%
2024/05/080.1267.7500.00266.500.11,9940.00%
2024/05/071.5264.0300.00263.001.52,0100.07%
2024/05/060.4277.9200.00272.000.41,9860.02%
2024/05/0300.000299.00295.5001,9370.00%
2024/04/290297.0000.00296.0001,9800.00%
2024/04/2400.000310.00304.0002,1150.00%
2024/04/220291.5000.00280.0002,2900.00%
2024/04/190302.001302.50297.00-12,308-0.04%
2024/04/182.1316.602314.50311.000.12,2700.01%
2024/04/174315.883.1314.46316.500.92,2110.04%
2024/04/160294.500299.23302.5002,1560.00%
2024/04/150311.5000.00304.0002,1660.00%
2024/04/1200.001300.00309.50-12,154-0.05%
2024/04/112.2300.062300.00297.000.22,1210.01%
2024/04/094308.384298.63298.0002,1130.00%
2024/04/080.1303.0000.00301.000.12,0600.00%
2024/04/032300.002300.00298.5002,0330.00%
2024/04/0200.000284.00297.0001,9880.00%
2024/04/010277.0000.00280.0001,9250.00%
2024/03/2800.002270.00270.00-21,899-0.11%
2024/03/262280.0000.00276.0021,9070.10%
2024/03/250276.0000.00277.5001,8940.00%
2024/03/190.4265.7500.00268.500.41,9250.02%
2024/03/140.1265.0000.00263.500.11,9170.00%
2024/03/1300.000.1271.00270.00-0.11,9350.00%
2024/03/082301.502.3284.78278.50-0.31,895-0.01%
2024/03/060.3290.1700.00291.500.31,7940.01%
2024/03/0500.000.2291.00291.00-0.21,780-0.01%
2024/03/0400.003292.67284.50-31,743-0.17%
2024/02/2700.002.1265.11270.00-2.11,661-0.12%
2024/02/236.1287.205284.30280.001.11,6950.06%
2024/02/220272.0000.00279.0001,6350.00%
2024/02/191.1275.271275.50282.000.11,6310.01%
閎康 相關文章