達邁 (3645)-元大-太平券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.15
漲跌
▼0.10
漲幅
-0.24%
成交量
468張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	41.65	0	0.00	41.70	2	1,298	0.15%
2024/06/07	1	41.30	0	0.00	41.50	1	1,381	0.07%
2024/05/30	0	42.30	0	0.00	42.35	0	1,996	0.00%
2024/05/24	2	41.85	2	41.85	41.90	0	2,136	0.00%
2024/05/22	0	0.00	1	43.40	43.10	-1	2,163	-0.05%
2024/05/21	1	42.00	9	41.92	41.90	-8	2,244	-0.36%
2024/05/20	1	42.15	0	0.00	41.40	1	2,259	0.04%
2024/05/13	0	0.00	2	43.05	42.25	-2	2,297	-0.09%
2024/05/09	0	0.00	2	44.05	43.45	-2	2,299	-0.09%
2024/05/07	0	0.00	2	44.00	44.00	-2	2,292	-0.09%
2024/05/03	10	46.32	14	46.65	44.25	-4	2,298	-0.17%
2024/05/02	1	44.80	0	0.00	44.80	1	2,296	0.04%
2024/04/29	5	43.99	0	0.00	43.45	5	2,301	0.22%
2024/04/26	3	43.28	1	43.15	43.30	2	2,309	0.09%
2024/04/24	14	45.14	9	45.97	44.60	5	2,303	0.22%
2024/04/22	3	44.63	1	43.65	43.65	2	2,297	0.09%
2024/04/19	9	46.02	10	46.85	46.00	-1	2,276	-0.04%
2024/04/18	1	47.25	10	47.47	46.55	-9	2,213	-0.41%
2024/04/17	1	45.35	1	45.45	45.35	0	2,172	0.00%
2024/04/16	1	44.50	0	0.00	43.75	1	2,190	0.05%
2024/04/15	2	45.83	4	45.71	45.50	-2	2,167	-0.09%
2024/04/12	2	45.28	0	0.00	45.10	2	2,147	0.09%
2024/04/11	0	46.45	2	46.45	46.65	-2	2,096	-0.10%
2024/04/09	8	45.10	8	45.36	45.50	0	2,006	0.00%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/04/03	0	0.00	3	40.15	40.15	-3	1,827	-0.16%
2024/03/27	1	40.90	0	0.00	40.90	1	2,011	0.05%
2024/03/26	2	40.80	0	0.00	40.50	2	2,028	0.10%
2024/03/25	3	40.78	0	0.00	41.00	3	2,077	0.14%
2024/03/20	1	41.00	5	40.50	40.15	-4	2,160	-0.19%
2024/03/19	7	41.28	0	0.00	41.00	7	2,353	0.30%
2024/03/18	2	40.90	0	0.00	40.95	2	2,352	0.09%
2024/03/12	3	45.00	0	0.00	45.00	3	2,301	0.13%
2024/03/08	2	46.40	10	44.39	43.05	-8	2,281	-0.35%
2024/03/07	20	48.90	18	48.68	47.80	2	2,173	0.09%
2024/03/06	5	48.66	0	48.05	48.30	5	2,032	0.25%
2024/03/05	10	44.95	14	45.15	45.85	-4	1,884	-0.21%
2024/03/04	3	44.10	3	45.65	44.75	0	1,790	0.00%
2024/03/01	0	43.05	0	0.00	42.70	0	1,704	0.00%
2024/02/29	3	44.20	1	44.40	44.50	2	1,694	0.12%
2024/02/27	3	43.80	0	0.00	43.70	3	1,689	0.18%
2024/02/23	0	43.25	0	0.00	42.85	0	1,673	0.00%
2024/02/22	2	44.48	4	44.25	44.05	-2	1,674	-0.12%
2024/02/21	3	43.47	0	0.00	43.35	3	1,667	0.18%
2024/02/16	2	43.20	0	0.00	43.45	2	1,728	0.12%
2024/02/15	1	42.95	0	0.00	43.10	1	1,714	0.06%
2024/02/05	4	42.55	1	42.80	42.45	3	1,712	0.18%
2024/02/02	0	0.00	5	42.50	41.95	-5	1,746	-0.29%
2024/01/30	0	0.00	1	40.70	40.70	-1	1,753	-0.06%
2024/01/25	1	43.15	2	43.80	43.00	-1	1,719	-0.06%
2024/01/22	1	43.80	0	0.00	43.40	1	1,654	0.06%
2024/01/17	0	0.00	5	42.55	42.85	-5	1,611	-0.31%
2024/01/15	1	42.20	0	0.00	42.05	1	1,584	0.06%
2024/01/11	2	42.50	0	0.00	43.00	2	1,567	0.13%
2024/01/10	6	41.85	0	0.00	42.40	6	1,531	0.39%
2024/01/09	0	0.00	3	40.15	39.95	-3	1,478	-0.20%
2024/01/02	0	0.00	2	43.55	43.05	-2	1,439	-0.14%
2023/12/29	0	0.00	3	43.50	44.10	-3	1,429	-0.21%
2023/12/28	1	43.85	0	0.00	43.65	1	1,420	0.07%
2023/12/27	0	0.00	13	44.60	44.95	-13	1,398	-0.93%
2023/12/26	10	45.51	3	44.85	44.90	7	1,365	0.51%
2023/12/25	16	45.36	8	45.75	45.80	8	1,324	0.60%
2023/12/22	4	43.25	0	0.00	43.25	4	1,242	0.32%
2023/12/21	4	44.05	0	0.00	43.75	4	1,226	0.33%
2023/12/20	1	44.70	5	44.80	44.85	-4	1,199	-0.33%
2023/12/19	0	0.00	3	44.80	44.90	-3	1,144	-0.26%
2023/12/14	3	44.30	2	44.00	44.30	1	1,027	0.10%
2023/12/11	1	41.30	0	0.00	40.80	1	851	0.12%
2023/12/08	0	0.00	0	42.30	41.35	0	854	0.00%
2023/12/07	0	0.00	0	41.95	41.60	0	874	0.00%
2023/12/06	2	42.05	0	0.00	42.30	2	879	0.23%
2023/12/05	2	42.00	0	0.00	42.40	2	853	0.23%
2023/12/04	0	0.00	0	41.90	42.00	0	833	0.00%
2023/12/01	0	0.00	0	41.00	40.80	0	821	0.00%
2023/11/29	10	39.45	0	40.33	41.00	10	833	1.20%
2023/11/22	0	0.00	8	41.81	41.30	-8	769	-1.04%
2023/11/17	1	41.25	1	42.55	42.70	0	646	0.00%
2023/11/16	0	0.00	0.1	39.17	40.80	-0.1	579	-0.01%
2023/11/13	5	37.65	0	0.00	38.20	5	548	0.91%
2023/11/10	2.1	38.51	0	0.00	38.50	2.1	542	0.39%
2023/11/09	0	0.00	2	43.00	42.75	-2	495	-0.40%
2023/10/27	0	0.00	0	40.00	39.95	0	549	0.00%
2023/10/18	2	39.00	0	0.00	38.90	2	703	0.28%
2023/10/12	1	39.20	0	0.00	39.90	1	865	0.12%
2023/10/11	4	40.20	0	0.00	39.15	4	886	0.45%
2023/10/06	0	0.00	0	41.30	41.10	0	914	0.00%
2023/09/27	1	40.20	0	0.00	40.55	1	1,222	0.08%
2023/09/25	0	0.00	0	42.75	42.65	0	1,221	0.00%
2023/09/14	0	0.00	0	45.50	45.30	0	1,206	0.00%
2023/09/12	15	44.12	15	43.60	43.60	0	1,182	0.00%
2023/09/11	4	42.00	0	43.00	44.15	4	1,155	0.35%
2023/09/06	0	0.00	2	43.38	42.50	-2	1,155	-0.17%
2023/09/05	2	44.38	0	44.90	44.60	2	1,141	0.17%
2023/08/29	4	39.60	0	0.00	39.80	4	1,128	0.35%
2023/08/14	2	43.35	0	0.00	43.05	2	1,186	0.17%
2023/08/04	0	0.00	0	49.00	48.60	0	1,125	0.00%
2023/08/02	0	0.00	1	46.55	47.10	-1	1,115	-0.09%
2023/07/31	0	0.00	0	49.35	49.30	0	1,088	0.00%
2023/07/28	0	0.00	5	48.99	49.55	-5	1,072	-0.47%
2023/07/27	1	50.10	0	0.00	49.45	1	1,060	0.09%
2023/07/25	0	0.00	11	52.12	51.60	-11	1,020	-1.08%
2023/07/24	0	0.00	1	50.90	50.90	-1	979	-0.10%
2023/07/21	0	0.00	3	50.20	50.80	-3	949	-0.32%
2023/07/20	1	48.55	1	49.80	49.40	0	927	0.00%
2023/07/19	11	51.02	10	50.31	50.40	1	899	0.11%
2023/07/18	2	50.05	5	49.20	48.80	-3	849	-0.35%
2023/07/17	5	47.90	1	47.65	47.80	4	785	0.51%
2023/07/14	0	0.00	1	47.20	47.20	-1	767	-0.13%
2023/07/13	0	0.00	2	48.25	47.90	-2	753	-0.27%
2023/07/12	3	47.28	2	46.51	46.75	1	719	0.14%
2023/07/10	16	44.86	25	45.38	45.95	-9	593	-1.52%
2023/07/07	0	0.00	0	41.70	41.90	0	473	0.00%
2023/07/06	0	0.00	0	39.50	39.65	0	423	0.00%
2023/07/04	0	0.00	0	39.00	38.95	0	409	0.00%
2023/06/29	0	0.00	0	39.90	38.00	0	401	0.00%
2023/06/27	2	38.20	0	0.00	38.10	2	408	0.49%
2023/06/21	0	0.00	0	38.50	38.60	0	404	0.00%
2023/06/16	2	39.45	0	0.00	39.35	2	388	0.51%
2023/06/15	1	39.60	1	39.65	39.60	0	380	0.00%
2023/06/14	0	0.00	0	39.75	39.90	0	370	0.00%
2023/06/07	0	0.00	0	38.00	38.25	0	351	0.00%
2023/06/05	2	38.13	0	38.50	38.45	2	357	0.56%
2023/06/01	0	0.00	4	36.95	37.15	-4	342	-1.17%
2023/05/31	0	0.00	2	37.60	37.35	-2	338	-0.59%
2023/05/30	1	37.45	1	37.95	37.95	0	329	0.00%
2023/05/12	0	0.00	0	32.95	32.80	0	258	0.00%
2023/04/14	4	35.25	0	0.00	35.10	4	241	1.65%
2023/04/13	0	0.00	2.8	35.88	35.30	-2.8	239	-1.17%
2023/04/10	1.3	34.52	0	0.00	34.70	1.3	231	0.56%
2023/04/06	0.2	34.50	0	0.00	34.20	0.2	230	0.09%
2023/03/31	1	34.05	0	0.00	34.10	1	229	0.44%
2023/03/29	0.3	33.71	0	0.00	33.65	0.3	229	0.13%
2023/03/28	0	0.00	1	34.00	33.60	-1	231	-0.43%
2023/03/22	1	34.30	0	0.00	34.70	1	230	0.43%
2023/03/10	0	0.00	2	35.00	34.35	-2	266	-0.75%
2023/03/06	1	35.05	0	0.00	35.25	1	269	0.37%
2023/02/14	1	34.35	0	0.00	34.85	1	316	0.32%
2023/02/10	0	0.00	3	33.55	33.55	-3	319	-0.94%
2023/02/08	3	34.12	0	0.00	34.00	3	325	0.92%
2022/12/19	0	0.00	2	33.55	33.60	-2	543	-0.37%
2022/12/12	0	0.00	0	34.50	34.50	0	559	0.00%
2022/12/07	0	0.00	10	33.80	33.45	-10	560	-1.78%
2022/12/05	0	0.00	0.5	34.20	34.30	-0.5	552	-0.09%
2022/11/30	0	0.00	0	33.50	33.50	0	554	0.00%
2022/11/28	5	31.10	0	0.00	31.50	5	558	0.89%
2022/11/23	1	31.10	0	0.00	30.85	1	575	0.17%
2022/11/21	0	0.00	0.5	30.95	30.95	-0.5	604	-0.08%
2022/11/17	0	0.00	0	32.00	31.55	0	644	0.00%
2022/11/15	5	32.05	0	32.30	31.50	5	677	0.74%
2022/11/07	0	0.00	1	31.90	31.75	-1	813	-0.12%
2022/10/17	0	30.45	0	0.00	30.85	0	1,375	0.00%
2022/10/13	1	28.90	0	0.00	28.95	1	1,413	0.07%
2022/09/21	0	0.00	1	36.75	36.85	-1	1,946	-0.05%
2022/09/12	1	38.35	0	0.00	38.05	1	2,781	0.04%
2022/09/06	0	0.00	1	37.65	36.80	-1	2,954	-0.03%
2022/08/24	1	40.05	0	0.00	40.35	1	4,120	0.02%
2022/08/22	0	0.00	5	40.28	39.80	-5	4,314	-0.12%
2022/08/18	0	0.00	1	38.85	39.30	-1	4,363	-0.02%
2022/08/12	2	38.35	0	38.45	38.85	2	4,522	0.04%
2022/08/11	0	0.00	3	36.92	37.25	-3	4,525	-0.07%
2022/08/10	1	34.55	0	0.00	35.10	1	4,486	0.02%
2022/08/09	2.1	35.58	0	0.00	35.05	2.1	4,431	0.05%
2022/08/08	1	38.15	2	38.30	38.90	-1	4,402	-0.02%
2022/08/05	0	0.00	1	38.80	38.65	-1	4,418	-0.02%
2022/08/04	0.1	37.75	0	0.00	37.90	0.1	4,466	0.00%
2022/08/03	1	38.10	1	38.30	38.15	0	4,528	0.00%
2022/08/01	2	41.15	3	41.00	40.30	-1	4,629	-0.02%
2022/07/28	2.1	40.47	1	40.30	40.25	1.1	4,592	0.02%
2022/07/27	1	38.95	0	0.00	39.50	1	4,595	0.02%
2022/07/26	1	38.80	0	0.00	38.95	1	4,665	0.02%
2022/07/25	6	40.73	2	40.25	40.25	4	4,721	0.08%
2022/07/21	0	40.00	0	0.00	40.70	0	4,738	0.00%
2022/07/19	0	0.00	1	39.85	39.75	-1	4,863	-0.02%
2022/07/15	1	39.35	0	0.00	39.65	1	4,982	0.02%
2022/07/13	4	39.14	3	38.43	38.35	1	5,226	0.02%
2022/07/12	10	37.95	0	0.00	37.60	10	5,264	0.19%
2022/07/11	0	39.65	0	0.00	39.75	0	5,326	0.00%
2022/07/08	1	40.45	0	0.00	40.50	1	5,515	0.02%
2022/07/06	1	42.25	0	0.00	40.95	1	5,521	0.02%
2022/07/05	0	0.00	1	42.60	42.75	-1	5,529	-0.02%
2022/07/04	3	42.30	3	43.10	42.25	0	5,579	0.00%
2022/07/01	5	43.28	1	43.30	42.45	4	5,652	0.07%
2022/06/30	7	46.17	0	0.00	45.90	7	5,597	0.13%
2022/06/29	1	48.35	0	0.00	48.45	1	5,642	0.02%
2022/06/28	11	51.26	6	51.17	51.00	5	5,664	0.09%
2022/06/27	10	52.32	0	0.00	52.20	10	5,720	0.17%
2022/06/24	29	58.73	38	58.61	58.00	-9	5,551	-0.16%
2022/06/23	2	55.55	6	55.70	55.60	-4	5,547	-0.07%
2022/06/20	2	55.55	1	55.60	54.30	1	5,776	0.02%
2022/06/17	2	57.85	0	0.00	58.40	2	5,835	0.03%
2022/06/16	4	59.10	0	0.00	58.00	4	5,825	0.07%
2022/06/13	0.1	58.00	0	0.00	58.50	0.1	5,613	0.00%
2022/06/10	0	0.00	4	58.00	59.30	-4	5,590	-0.07%
2022/06/09	2	59.55	9	57.93	58.30	-7	5,519	-0.13%
2022/06/08	0	0.00	1	59.90	60.00	-1	5,351	-0.02%
2022/06/07	15	59.62	8	58.86	60.00	7	5,268	0.13%
2022/06/06	2	60.86	7	60.74	59.50	-5	5,058	-0.10%
2022/06/02	6	59.88	15	60.06	59.00	-9	4,769	-0.19%
2022/06/01	1	56.20	13	56.71	56.80	-12	4,594	-0.26%
2022/05/31	16	56.97	4	56.55	56.20	12	4,549	0.26%
2022/05/30	1	55.70	0	55.50	55.50	1	4,453	0.02%
2022/05/27	1	51.80	0	52.00	52.20	1	4,441	0.02%
2022/05/26	0	0.00	1	51.40	50.30	-1	4,422	-0.02%
2022/05/25	3	49.80	3	50.53	50.60	0	4,405	0.00%
2022/05/24	1	51.00	0	0.00	50.80	1	4,390	0.02%
2022/05/23	0	0.00	2	51.65	50.30	-2	4,351	-0.05%
2022/05/20	2	51.10	5	51.18	49.95	-3	4,312	-0.07%
2022/05/19	0	0.00	0	49.00	49.25	0	4,229	0.00%
2022/05/13	2	46.78	0	0.00	46.50	2	4,216	0.05%
2022/05/12	3	48.16	0	0.00	46.20	3	4,202	0.07%
2022/05/11	3	48.00	0	0.00	47.45	3	4,173	0.07%
2022/05/10	1	50.50	0	0.00	51.00	1	4,124	0.02%
2022/05/09	1	53.60	0	0.00	52.90	1	4,061	0.02%
2022/05/06	1	59.00	1	57.90	58.60	0	3,963	0.00%
2022/05/05	1	58.90	4	58.30	58.90	-3	3,924	-0.08%
2022/05/04	3	57.53	0	0.00	56.60	3	3,856	0.08%
2022/05/03	1	58.40	5	57.90	57.70	-4	3,810	-0.10%
2022/04/29	1	54.60	0	0.00	55.50	1	3,737	0.03%
2022/04/28	2	52.75	0	0.00	53.00	2	3,662	0.05%
2022/04/27	1	52.00	0	0.00	53.10	1	3,646	0.03%
2022/04/25	3	56.97	0	0.00	56.50	3	3,548	0.08%
2022/04/22	1	60.90	5	60.96	61.10	-4	3,440	-0.12%
2022/04/21	7	61.80	9	61.34	61.30	-2	3,382	-0.06%
2022/04/20	7	60.83	6	60.62	61.00	1	3,284	0.03%
2022/04/19	0	0.00	23	58.88	58.20	-23	3,104	-0.74%
2022/04/18	7	54.90	0	0.00	54.20	7	2,981	0.23%
2022/04/15	7	57.90	19	59.42	57.60	-12	2,923	-0.41%
2022/04/14	6	58.38	7	59.74	58.20	-1	2,835	-0.04%
2022/04/13	1	56.20	10	57.30	57.30	-9	2,639	-0.34%
2022/04/12	5	55.00	5	56.00	55.20	0	2,549	0.00%
2022/04/11	5	56.00	0	0.00	55.50	5	2,513	0.20%
2022/04/08	1	56.20	0	0.00	56.10	1	2,473	0.04%
2022/04/07	12	55.96	0	0.00	54.50	12	2,400	0.50%
2022/04/06	0	0.00	5	59.58	59.50	-5	2,291	-0.22%
2022/04/01	7	57.29	5	60.00	60.30	2	2,236	0.09%
2022/03/31	1	60.20	0	0.00	60.60	1	2,107	0.05%
2022/03/30	4	60.48	13	59.91	60.00	-9	1,993	-0.45%
2022/03/29	2	57.00	1	57.40	58.00	1	1,846	0.05%
2022/03/28	3	58.30	0	0.00	58.40	3	1,758	0.17%
2022/03/25	0	0.00	1	55.70	56.30	-1	1,577	-0.06%
2022/03/24	1	56.40	6	57.03	57.20	-5	1,491	-0.34%
2022/03/23	0	0.00	3	54.23	55.40	-3	1,326	-0.23%
2022/03/22	1	52.00	9	52.20	52.90	-8	1,116	-0.72%
2022/03/10	0	0.00	0	47.45	47.40	0	924	0.00%
2022/03/07	5	45.50	1	46.90	45.60	4	905	0.44%
2022/03/04	1	48.65	0	0.00	49.00	1	882	0.11%
2022/03/03	1	48.85	0	0.00	49.90	1	866	0.12%
2022/03/02	1	49.85	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	5	50.60	50.60	-5	798	-0.63%
2022/02/17	0	0.00	3	46.75	46.15	-3	757	-0.40%
2022/02/16	0	0.00	1	47.40	47.75	-1	739	-0.14%
2022/02/15	0	0.00	8	46.89	46.50	-8	710	-1.13%
2022/01/25	3	40.85	0	0.00	40.50	3	591	0.51%
2022/01/24	1	41.45	0	0.00	41.45	1	597	0.17%
2022/01/20	0	0.00	16	44.28	43.90	-16	581	-2.75%
2022/01/19	16	44.78	0	0.00	44.90	16	564	2.83%
2022/01/13	5	42.10	0.3	41.90	42.65	4.7	526	0.90%
2022/01/12	4	42.84	0	0.00	42.80	4	519	0.77%
2022/01/11	4	42.93	0	0.00	42.90	4	521	0.77%
2022/01/10	1	42.85	0	0.00	43.35	1	520	0.19%
2022/01/07	0	0.00	0	43.60	43.10	0	517	0.00%
2022/01/03	0	0.00	4	43.15	43.40	-4	494	-0.81%
2021/12/24	2	42.63	0	0.00	42.50	2	495	0.40%
2021/12/23	0	0.00	1	43.45	43.70	-1	488	-0.20%
2021/12/21	2	41.50	2	41.48	41.85	0	472	0.00%
2021/12/20	3	41.60	0	0.00	41.50	3	475	0.63%
2021/12/14	0	0.00	1	41.50	41.25	-1	482	-0.21%
2021/12/10	0	0.00	5	41.95	42.00	-5	476	-1.05%
2021/12/09	1	42.65	0	0.00	42.40	1	475	0.21%
2021/12/08	0.3	42.90	0	0.00	42.95	0.3	472	0.06%
2021/11/26	0	0.00	1	42.65	42.55	-1	404	-0.25%
2021/11/25	3	44.77	2	43.53	43.20	1	397	0.25%
2021/11/24	1	43.10	1	43.00	43.15	0	360	0.00%
2021/11/22	1	43.35	0	0.00	43.50	1	356	0.28%
2021/11/17	6	45.27	1	45.10	45.80	5	333	1.50%
2021/11/16	10	42.80	2	43.08	43.85	8	302	2.65%
2021/11/09	4	41.55	0	0.00	41.50	4	338	1.18%
2021/11/01	0	0.00	1	41.80	41.65	-1	377	-0.26%
2021/10/27	1	40.70	0	0.00	40.60	1	381	0.26%
2021/10/19	1	40.90	1	40.95	40.95	0	439	0.00%
2021/10/13	0	0.00	1.8	39.14	38.85	-1.8	490	-0.37%
2021/10/08	0.4	41.20	0	0.00	41.05	0.4	529	0.07%
2021/09/24	1	41.90	0	0.00	41.50	1	580	0.17%
2021/09/22	0.2	41.00	0	0.00	40.70	0.2	581	0.03%
2021/09/10	0.2	43.43	0	0.00	43.00	0.2	592	0.03%
2021/09/07	0	0.00	1	42.25	42.40	-1	605	-0.17%
2021/09/02	0	0.00	1	43.50	43.35	-1	629	-0.16%
2021/08/25	1.3	43.30	0	0.00	43.50	1.3	630	0.21%
2021/08/23	0.5	41.25	0	0.00	41.00	0.5	628	0.08%
2021/08/17	0.2	42.00	0	0.00	41.15	0.2	602	0.03%
2021/08/05	0	0.00	1	51.10	50.90	-1	571	-0.17%
2021/08/04	1	51.20	0	0.00	51.20	1	598	0.17%
2021/07/28	0	0.00	1	50.50	51.50	-1	666	-0.15%
2021/07/23	1	53.30	0	0.00	52.80	1	667	0.15%
2021/07/21	0	0.00	2	51.20	50.70	-2	675	-0.30%
2021/07/19	0	0.00	2	54.25	53.80	-2	843	-0.24%
2021/07/16	5	54.16	1	54.70	53.80	4	889	0.45%
2021/07/15	0	0.00	3	51.80	51.60	-3	920	-0.33%
2021/07/14	1	52.00	0	0.00	52.00	1	938	0.11%
2021/07/12	0	0.00	2	50.60	50.60	-2	960	-0.21%
2021/07/06	1	52.40	1	51.20	51.20	0	1,023	0.00%
2021/07/05	0.6	51.40	0	0.00	52.30	0.6	1,029	0.05%
2021/07/02	0.2	50.00	0	0.00	50.60	0.2	1,035	0.02%
2021/07/01	0.2	51.00	0	0.00	49.60	0.2	1,046	0.02%
2021/06/18	0	0.00	2	50.10	50.10	-2	1,186	-0.17%
2021/06/16	0	0.00	1	49.80	50.00	-1	1,213	-0.08%
2021/06/15	1	48.80	5	49.06	49.85	-4	1,260	-0.32%
2021/06/11	6	47.35	0	0.00	47.25	6	1,273	0.47%
2021/06/02	0	0.00	2	46.65	46.70	-2	1,633	-0.12%
2021/05/31	2	46.93	0	0.00	47.00	2	1,631	0.12%
2021/05/21	0.1	43.50	0	0.00	43.30	0.1	1,658	0.00%
2021/05/18	0	0.00	3	42.77	43.15	-3	1,674	-0.18%
2021/05/17	0	0.00	8	39.60	39.60	-8	1,677	-0.48%
2021/05/13	0	0.00	6	43.46	42.75	-6	1,659	-0.36%
2021/05/11	2	46.70	0	0.00	44.70	2	1,637	0.12%
2021/05/10	4	49.70	16	49.66	49.60	-12	1,607	-0.75%
2021/05/04	7	50.61	0	0.00	50.80	7	1,581	0.44%
2021/05/03	5	54.60	0	0.00	53.60	5	1,569	0.32%
2021/04/29	5	56.50	0	0.00	56.50	5	1,557	0.32%
2021/04/26	0	0.00	4	57.10	57.20	-4	1,557	-0.26%
2021/04/23	12	60.51	3	61.70	58.20	9	1,550	0.58%
2021/04/22	3	58.30	1	59.80	58.50	2	1,438	0.14%
2021/04/21	13	59.38	0	0.00	59.30	13	1,380	0.94%
2021/04/20	1	59.00	1	59.30	58.40	0	1,325	0.00%
2021/04/19	1	58.70	4	58.30	58.70	-3	1,314	-0.23%
2021/04/14	3	53.90	0	0.00	55.60	3	1,291	0.23%
2021/04/13	0	0.00	2	55.95	54.80	-2	1,289	-0.16%
2021/04/08	0	0.00	16	59.00	58.80	-16	1,272	-1.26%
2021/04/01	0	0.00	8	57.58	57.50	-8	1,257	-0.64%
2021/03/31	2	59.15	5.1	58.71	58.00	-3.1	1,253	-0.24%
2021/03/30	0	0.00	9	58.58	58.90	-9	1,202	-0.75%
2021/03/29	20	58.96	0	0.00	58.90	20	1,207	1.66%
2021/03/26	0	0.00	4	57.00	57.00	-4	1,180	-0.34%
2021/03/25	1	56.40	1	56.90	56.20	0	1,188	0.00%
2021/03/24	1	57.50	0	0.00	57.60	1	1,180	0.08%
2021/03/23	3	58.00	0	0.00	57.60	3	1,182	0.25%
2021/03/22	5	58.08	1	58.10	58.30	4	1,185	0.34%
2021/03/19	6	58.50	0	0.00	58.20	6	1,185	0.51%
2021/03/18	7	59.20	0	0.00	59.30	7	1,197	0.58%
2021/03/17	4	57.40	0	0.00	58.00	4	1,167	0.34%
2021/03/16	5	58.28	3	59.27	57.90	2	1,182	0.17%
2021/03/15	2	60.85	9	60.48	59.50	-7	1,177	-0.59%
2021/03/12	4	59.70	1	59.29	59.00	3	1,105	0.27%
2021/03/11	1	56.88	2	55.42	56.30	-1	976	-0.10%
2021/03/10	1	54.81	0	0.00	54.70	1	935	0.11%
2021/03/09	0	0.00	1	52.10	52.40	-1	911	-0.11%
2021/03/08	2	52.90	2	53.20	53.10	0	937	0.00%
2021/02/26	3	52.10	0	0.00	52.10	3	1,051	0.29%
2021/02/24	5	53.08	0	0.00	53.20	5	1,112	0.45%
2021/02/23	1	54.00	1	53.50	53.90	0	1,117	0.00%
2021/02/22	5	52.84	0	0.00	52.90	5	1,121	0.45%
2021/02/19	3	52.30	0	0.00	52.30	3	1,118	0.27%
2021/02/01	0	0.00	0	46.50	47.25	0	1,261	0.00%
2021/01/29	0	0.00	0.5	48.00	47.15	-0.5	1,272	-0.04%
2021/01/27	0.4	49.50	0	0.00	49.05	0.4	1,279	0.03%
2021/01/25	1	50.00	0	0.00	50.20	1	1,312	0.08%
2021/01/22	0.1	50.10	0	0.00	49.20	0.1	1,326	0.01%
2021/01/20	0	0.00	6	48.73	48.65	-6	1,364	-0.44%
2021/01/15	2	51.30	0	0.00	50.70	2	1,388	0.14%
2021/01/14	2	53.95	0	0.00	53.80	2	1,378	0.15%
2021/01/08	1	55.40	0	0.00	54.30	1	1,739	0.06%
2021/01/07	3	54.13	1	55.20	55.20	2	1,758	0.11%
2021/01/06	0	0.00	0.1	54.60	53.80	-0.1	1,781	0.00%
2021/01/05	0	0.00	5	56.80	56.20	-5	1,814	-0.28%
2021/01/04	0	0.00	1	56.30	56.80	-1	1,833	-0.05%
2020/12/29	0	0.00	3	54.80	54.40	-3	1,885	-0.16%
2020/12/18	0	0.00	2	54.00	54.00	-2	2,021	-0.10%
2020/12/17	5	53.70	0	0.00	53.70	5	2,076	0.24%
2020/12/15	2	53.50	0	0.00	54.10	2	2,184	0.09%
2020/12/14	2	53.75	0.1	58.40	53.50	1.9	2,201	0.09%
2020/12/10	1	54.30	0	0.00	55.30	1	2,339	0.04%
2020/12/07	1	58.10	5	59.06	58.10	-4	2,551	-0.16%
2020/12/04	2	60.35	0	0.00	59.60	2	2,568	0.08%
2020/12/02	2	59.90	0	0.00	59.80	2	2,656	0.08%
2020/12/01	0	0.00	1	60.70	60.70	-1	2,714	-0.04%
2020/11/27	1	60.40	0	0.00	60.50	1	2,876	0.03%
2020/11/26	13.1	61.79	12	60.45	60.90	1.1	2,983	0.04%
2020/11/25	10	60.80	11	60.40	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	10	59.80	59.30	-10	3,220	-0.31%
2020/11/23	12	60.60	3	59.60	59.00	9	3,559	0.25%
2020/11/20	0	0.00	1	59.00	59.00	-1	3,861	-0.03%
2020/11/19	1	58.20	1	58.60	58.60	0	4,037	0.00%
2020/11/17	0	0.00	1	58.20	57.70	-1	4,253	-0.02%
2020/11/16	1	57.10	0	0.00	57.50	1	4,357	0.02%
2020/11/13	0	0.00	1	56.90	56.60	-1	4,450	-0.02%
2020/11/11	0	0.00	14	56.51	57.20	-14	4,929	-0.28%
2020/11/10	6	55.83	0	0.00	55.40	6	5,216	0.12%
2020/11/09	13	57.32	2	56.45	57.60	11	5,337	0.21%
2020/11/05	1	54.80	0	0.00	54.10	1	5,318	0.02%
2020/11/02	1	54.20	0	0.00	52.90	1	5,440	0.02%
2020/10/29	1	54.80	1	55.30	55.50	0	5,449	0.00%
2020/10/26	1	56.60	2	57.10	56.50	-1	5,617	-0.02%
2020/10/23	1	58.20	0	0.00	58.30	1	5,594	0.02%
2020/10/22	1	57.30	0	0.00	57.80	1	5,585	0.02%
2020/10/21	0	0.00	3	59.60	59.00	-3	5,564	-0.05%
2020/10/20	7	61.54	0	0.00	60.80	7	5,533	0.13%
2020/10/19	0	0.00	2	60.80	62.00	-2	5,309	-0.04%
2020/10/14	1	59.20	2	59.20	59.50	-1	5,206	-0.02%
2020/10/13	4	58.53	9	58.42	59.10	-5	5,187	-0.10%
2020/10/07	0	0.00	1	59.80	59.50	-1	5,086	-0.02%
2020/09/29	0	0.00	1	57.30	56.40	-1	5,029	-0.02%
2020/09/24	2	58.40	5	58.10	58.10	-3	4,952	-0.06%
2020/09/21	3	61.67	7	61.64	60.90	-4	4,844	-0.08%
2020/09/18	7	63.67	6	63.30	64.10	1	4,747	0.02%
2020/09/17	3	65.30	0	0.00	64.40	3	4,720	0.06%
2020/09/16	6	65.65	2	64.65	64.40	4	4,692	0.09%
2020/09/15	5	68.74	4	69.08	67.10	1	4,616	0.02%
2020/09/14	5	67.04	5	67.48	68.70	0	4,513	0.00%
2020/09/11	2	67.20	2	65.60	66.20	0	4,457	0.00%
2020/09/10	0	0.00	7	66.43	66.90	-7	4,349	-0.16%
2020/09/09	0	0.00	8	64.65	65.00	-8	4,217	-0.19%
2020/09/08	0	0.00	5.2	65.10	65.50	-5.2	4,185	-0.12%
2020/09/07	5	66.34	4	67.35	64.80	1	4,147	0.02%
2020/09/04	8	65.68	15	66.62	66.90	-7	4,093	-0.17%
2020/09/03	8	66.74	1	66.10	65.50	7	4,017	0.17%
2020/09/02	2	66.30	0	0.00	67.80	2	3,910	0.05%
2020/09/01	3	68.17	3	70.80	68.10	0	3,833	0.00%
2020/08/31	26	71.70	28	71.89	69.80	-2	3,714	-0.05%
2020/08/28	23	68.94	3	68.90	68.70	20	3,505	0.57%
2020/08/27	22	70.31	21	70.15	69.70	1	3,400	0.03%
2020/08/26	11	67.98	6	67.60	66.60	5	3,042	0.16%
2020/08/25	0	0.00	7	63.53	65.50	-7	2,696	-0.26%
2020/08/24	4	58.35	11	57.67	59.60	-7	2,505	-0.28%
2020/08/21	11	59.66	4	60.55	61.00	7	2,402	0.29%
2020/08/20	5	58.00	7	59.94	57.50	-2	2,270	-0.09%
2020/08/19	2	61.35	14.1	61.42	60.70	-12.1	2,152	-0.56%
2020/08/18	24	63.63	10	62.89	63.50	14	2,035	0.69%
2020/08/17	3	59.30	6	59.97	61.00	-3	1,762	-0.17%
2020/08/14	9	55.43	10	55.67	56.00	-1	1,535	-0.07%
2020/08/13	0	0.00	1	52.80	52.90	-1	1,232	-0.08%
2020/08/11	3	47.87	1	47.00	47.20	2	1,061	0.19%
2020/08/10	8	46.99	0	0.00	47.00	8	1,039	0.77%
2020/08/07	1	49.45	1	49.15	49.50	0	978	0.00%
2020/08/06	0	0.00	1	46.90	47.20	-1	918	-0.11%
2020/08/03	2	46.75	20	45.81	46.90	-18	867	-2.08%
2020/07/31	1	46.50	1	47.00	46.25	0	828	0.00%
2020/07/30	0	0.00	2	41.90	44.20	-2	683	-0.29%
2020/07/29	2	41.00	0	0.00	40.20	2	643	0.31%
2020/07/28	0	0.00	2	40.05	39.90	-2	651	-0.31%
2020/07/23	2	44.10	1	42.45	43.00	1	621	0.16%
2020/07/21	0	0.00	1	42.70	41.60	-1	596	-0.17%
2020/07/20	3	41.32	2	41.48	41.75	1	587	0.17%
2020/07/14	5	39.55	0	0.00	39.30	5	568	0.88%
2020/07/08	3	42.77	2	44.23	43.85	1	544	0.18%
2020/07/06	0	0.00	2	41.70	41.55	-2	519	-0.39%
2020/07/01	0	0.00	18	40.44	39.70	-18	500	-3.60%
2020/06/30	0	0.00	5	39.46	39.20	-5	491	-1.02%
2020/06/29	0	0.00	1	40.20	39.20	-1	496	-0.20%
2020/06/22	2	39.70	0	0.00	39.10	2	506	0.40%
2020/06/16	4	37.63	0	0.00	38.05	4	517	0.77%
2020/06/11	2	38.68	3	38.55	37.70	-1	548	-0.18%
2020/06/10	6	39.06	1	39.60	39.30	5	569	0.88%
2020/06/02	0	0.00	2	40.55	40.65	-2	598	-0.33%
2020/05/25	2	39.70	2	39.80	39.80	0	621	0.00%
2020/05/22	4	40.65	0	0.00	40.15	4	620	0.64%
2020/05/21	0	0.00	2	42.00	42.00	-2	613	-0.33%
2020/05/20	2	40.40	0	0.00	40.50	2	601	0.33%
2020/05/19	0	0.00	4	39.65	39.70	-4	605	-0.66%
2020/05/18	2	39.88	0	0.00	38.90	2	604	0.33%
2020/05/15	0	0.00	2	38.38	39.80	-2	605	-0.33%
2020/05/14	3	39.90	0	0.00	39.40	3	603	0.50%
2020/05/13	2	40.40	0	0.00	40.60	2	601	0.33%
2020/05/12	0	0.00	4	40.58	40.75	-4	610	-0.66%
2020/05/08	1	39.85	10	40.57	40.60	-9	620	-1.45%
2020/05/07	2	38.40	2	38.40	38.45	0	602	0.00%
2020/05/06	2	37.90	0	0.00	37.75	2	608	0.33%
2020/05/05	4	38.81	3	38.20	37.85	1	617	0.16%
2020/05/04	6	36.87	2	37.80	38.25	4	613	0.65%
2020/04/30	5	36.68	5	36.85	37.10	0	615	0.00%
2020/04/29	21	36.05	0	0.00	35.85	21	627	3.35%
2020/04/27	0	0.00	2	34.50	34.50	-2	665	-0.30%
2020/04/23	0	0.00	1	33.80	34.15	-1	669	-0.15%
2020/04/15	0	0.00	2	33.65	34.25	-2	679	-0.29%
2020/04/08	2	32.00	1	32.50	32.40	1	764	0.13%
2020/04/07	1	31.65	0	0.00	31.50	1	854	0.12%
2020/03/24	1	27.60	1	26.90	27.00	0	963	0.00%
2020/03/18	2	27.70	0	0.00	26.50	2	953	0.21%
2020/03/12	1	36.50	0	0.00	35.50	1	891	0.11%
2020/03/10	2	39.38	0	0.00	40.25	2	880	0.23%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/02/27	0	0.00	4	43.35	42.55	-4	860	-0.47%
2020/02/24	2	42.73	0	0.00	42.90	2	848	0.24%
2020/02/21	3	43.38	0	0.00	43.15	3	848	0.35%
2020/02/20	3	43.93	2	43.88	43.50	1	848	0.12%
2020/02/19	2	42.90	0	0.00	42.90	2	841	0.24%
2020/02/18	1	43.15	8	42.73	42.80	-7	842	-0.83%
2020/02/13	7	42.43	2	42.40	42.45	5	853	0.59%
2020/02/12	10	42.71	7	43.11	43.40	3	860	0.35%
2020/02/11	2	41.30	0	0.00	41.15	2	844	0.24%
2020/01/31	1	43.00	0	0.00	42.30	1	854	0.12%
2020/01/02	0	0.00	1	52.80	52.50	-1	1,078	-0.09%
2019/12/31	0	0.00	3	53.40	53.00	-3	1,057	-0.28%
2019/12/26	0	0.00	1	52.90	52.30	-1	1,138	-0.09%
2019/12/25	0	0.00	1	52.00	52.10	-1	1,097	-0.09%
2019/12/24	0	0.00	1	49.55	49.20	-1	1,049	-0.10%
2019/12/23	0	0.00	20	48.30	48.30	-20	1,048	-1.91%
2019/12/13	0	0.00	1	47.95	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	1	48.80	48.50	-1	1,052	-0.10%
2019/12/11	1	48.80	2	48.90	48.60	-1	1,075	-0.09%
2019/12/10	2	48.25	0	0.00	48.35	2	1,072	0.19%
2019/12/02	20	47.40	0	0.00	45.90	20	1,084	1.84%
2019/11/28	1	47.25	0	0.00	47.50	1	1,124	0.09%
2019/11/19	0	0.00	1	47.10	47.20	-1	1,171	-0.09%
2019/11/18	3	46.90	0	0.00	46.95	3	1,170	0.26%
2019/11/15	0	0.00	0.5	46.90	46.90	-0.5	1,172	-0.04%
2019/11/13	0	0.00	4	47.83	46.95	-4	1,174	-0.34%
2019/11/11	0	0.00	1	48.05	47.60	-1	1,174	-0.09%
2019/11/05	2	50.95	1	51.10	51.30	1	1,151	0.09%
2019/11/01	0	0.00	13	50.47	51.30	-13	1,155	-1.12%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/30	1	51.60	0	0.00	51.20	1	1,141	0.09%
2019/10/28	1	53.80	2	53.45	52.90	-1	1,133	-0.09%
2019/10/24	1	51.90	0.1	52.40	52.40	1	1,109	0.09%
2019/10/21	1	53.20	1	54.40	53.30	0	1,124	0.00%
2019/10/18	0	0.00	3	52.30	52.00	-3	1,085	-0.28%
2019/10/17	0	0.00	1	52.40	52.70	-1	1,072	-0.09%
2019/10/09	1	52.00	1	51.70	51.80	0	997	0.00%
2019/10/08	8	52.03	5.2	50.13	52.10	2.8	982	0.28%
2019/10/03	13	52.33	1	52.10	50.90	12	988	1.21%
2019/10/02	4	50.70	3.1	51.31	51.90	0.9	898	0.10%
2019/10/01	1	48.90	0	0.00	48.85	1	826	0.12%
2019/09/26	1	48.55	0	0.00	48.50	1	844	0.12%
2019/09/20	0	0.00	1	49.45	49.35	-1	1,004	-0.10%
2019/09/19	1	49.00	0	0.00	49.90	1	1,002	0.10%
2019/09/17	0	0.00	1	49.60	49.35	-1	1,004	-0.10%
2019/09/16	0	0.00	1	49.95	50.00	-1	1,028	-0.10%
2019/09/10	1	48.10	0	0.00	47.70	1	1,052	0.09%
2019/09/05	1	49.10	4	49.09	48.90	-3	1,032	-0.29%
2019/09/04	1	49.35	2	49.20	49.35	-1	1,030	-0.10%
2019/09/03	4	50.10	1	49.75	49.00	3	1,036	0.29%
2019/08/28	1	46.55	0	0.00	46.85	1	1,029	0.10%
2019/08/23	1	47.95	0	0.00	47.45	1	1,058	0.09%
2019/07/16	0	0.00	3	52.37	52.30	-3	1,229	-0.24%
2019/07/09	1	51.80	1	51.80	51.70	0	1,213	0.00%
2019/07/02	1	53.70	1	54.10	53.70	0	1,299	0.00%
2019/07/01	1	51.90	4	51.08	52.00	-3	1,210	-0.25%
2019/06/26	1	49.75	0	0.00	49.70	1	1,581	0.06%
2019/06/25	1	49.95	0	0.00	49.50	1	1,632	0.06%
2019/06/24	2	50.65	0	0.00	50.70	2	1,710	0.12%
2019/06/20	0	0.00	1	50.40	50.40	-1	1,813	-0.06%
2019/06/12	0	0.00	1	48.00	47.65	-1	2,036	-0.05%
2019/06/11	0	0.00	1	47.35	48.30	-1	2,153	-0.05%
2019/06/05	11	47.33	11	47.15	47.15	0	2,188	0.00%
2019/05/30	3	46.80	3	46.75	46.80	0	2,348	0.00%
2019/05/29	0	0.00	1	46.05	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	2	45.40	45.45	-2	2,389	-0.08%
2019/05/23	1	45.65	0	0.00	45.60	1	2,644	0.04%
2019/05/17	1	50.50	0	0.00	49.30	1	3,321	0.03%
2019/05/09	3	51.30	3	52.00	50.70	0	3,411	0.00%
2019/05/02	0	0.00	1	53.40	53.90	-1	3,535	-0.03%
2019/04/29	1	52.60	1	53.80	52.20	0	3,530	0.00%
2019/04/25	0	0.00	1	54.50	54.30	-1	3,527	-0.03%
2019/04/23	0	0.00	1	56.50	56.60	-1	3,513	-0.03%
2019/04/22	5	57.68	0	0.00	57.50	5	3,503	0.14%
2019/04/19	0	0.00	12	57.53	57.20	-12	3,508	-0.34%
2019/04/17	5	58.90	1	59.00	58.40	4	3,562	0.11%
2019/04/16	4	58.35	2	58.45	58.50	2	3,560	0.06%
2019/04/15	8	58.95	1	59.40	59.10	7	3,559	0.20%
2019/04/12	1	58.60	2	58.50	58.50	-1	3,568	-0.03%
2019/04/10	2	58.85	9	59.54	58.80	-7	3,562	-0.20%
2019/04/09	0	0.00	2	61.10	60.30	-2	3,519	-0.06%
2019/04/08	0	0.00	1	62.10	61.70	-1	3,489	-0.03%
2019/04/03	2	62.90	0	0.00	62.30	2	3,467	0.06%
2019/04/02	3	62.37	2	62.00	62.40	1	3,439	0.03%
2019/04/01	3	63.93	2	64.00	62.40	1	3,392	0.03%
2019/03/29	10	59.05	9	60.10	61.10	1	3,154	0.03%
2019/03/28	2	59.95	1	58.70	58.70	1	3,055	0.03%
2019/03/27	11	60.50	3	61.27	61.20	8	3,016	0.27%
2019/03/26	2	60.70	0	0.00	60.00	2	2,935	0.07%
2019/03/25	0	0.00	3	59.27	58.80	-3	2,840	-0.11%
2019/03/22	0	0.00	8	60.03	59.50	-8	2,813	-0.28%
2019/03/21	2	57.95	0	0.00	57.70	2	2,705	0.07%
2019/03/18	1	60.00	0	0.00	60.00	1	2,671	0.04%
2019/03/15	5	58.30	1	58.70	58.80	4	2,659	0.15%
2019/03/14	4	59.78	9	59.92	58.90	-5	2,648	-0.19%
2019/03/13	3	57.07	0	0.00	57.60	3	2,581	0.12%
2019/03/12	0	0.00	1	58.70	58.30	-1	2,575	-0.04%
2019/03/11	1	57.50	0	0.00	58.00	1	2,633	0.04%
2019/03/07	4	59.33	2	60.35	58.40	2	2,698	0.07%
2019/03/05	3	58.37	0	0.00	57.90	3	2,661	0.11%
2019/02/27	1	58.60	0	0.00	59.10	1	2,688	0.04%
2019/02/26	2	59.05	0	0.00	59.90	2	2,680	0.07%
2019/02/25	1	60.60	2	60.10	60.90	-1	2,650	-0.04%
2019/02/22	1	58.30	0	0.00	58.60	1	2,592	0.04%
2019/02/21	0	0.00	1	60.90	61.20	-1	2,523	-0.04%
2019/02/20	0	0.00	1	60.10	62.50	-1	2,476	-0.04%
2019/02/19	1	57.00	1	59.50	59.20	0	2,392	0.00%
2019/02/18	0	0.00	4	55.88	56.60	-4	2,141	-0.19%
2019/02/14	2	53.80	2	53.80	52.80	0	2,144	0.00%
2019/01/29	0	0.00	10	48.90	48.95	-10	2,248	-0.44%
2019/01/25	10	49.85	4	50.83	49.55	6	2,244	0.27%
2019/01/24	3	49.42	2	48.35	49.50	1	2,204	0.05%
2019/01/22	0	0.00	1	46.80	45.60	-1	2,129	-0.05%
2019/01/17	0	0.00	2	45.20	45.30	-2	2,172	-0.09%
2019/01/11	2	45.30	0	0.00	45.20	2	2,198	0.09%
2019/01/10	0	0.00	2	45.10	44.75	-2	2,197	-0.09%
2018/12/21	1	45.20	0	0.00	45.90	1	2,357	0.04%
2018/12/19	1	45.80	1	46.55	45.70	0	2,335	0.00%
2018/12/18	2	45.95	1	46.65	45.80	1	2,347	0.04%
2018/12/10	1	45.10	0	0.00	45.10	1	2,454	0.04%
2018/12/04	1	53.00	1	52.30	51.70	0	2,484	0.00%
2018/12/03	3	52.80	4	52.85	53.50	-1	2,531	-0.04%
2018/11/30	5	51.02	1	51.40	50.80	4	2,542	0.16%
2018/11/28	0	0.00	1	51.00	50.80	-1	2,436	-0.04%
2018/11/26	0	0.00	1	49.15	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	1	47.85	47.80	-1	2,392	-0.04%
2018/11/22	3	49.00	0	0.00	47.80	3	2,400	0.12%
2018/11/16	0	0.00	1	51.00	51.00	-1	2,557	-0.04%
2018/11/14	0	0.00	1	52.30	50.40	-1	2,466	-0.04%
2018/11/13	2	50.30	3	49.83	51.20	-1	2,473	-0.04%
2018/11/12	4	51.50	0	0.00	49.20	4	2,450	0.16%
2018/11/09	0	0.00	1	47.10	50.60	-1	2,373	-0.04%
2018/10/23	0	0.00	5	45.60	45.20	-5	3,290	-0.15%
2018/10/19	0	0.00	2	46.10	46.80	-2	3,356	-0.06%
2018/10/18	0	0.00	1	46.80	46.75	-1	3,389	-0.03%
2018/10/17	1	46.65	3	45.95	46.10	-2	3,414	-0.06%
2018/10/15	10	47.90	0	0.00	46.90	10	3,471	0.29%
2018/10/12	1	45.60	1	46.40	47.05	0	3,456	0.00%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	0	0.00	2	50.70	51.10	-2	3,450	-0.06%
2018/10/08	1	51.70	0	0.00	51.90	1	3,435	0.03%
2018/10/05	10	53.78	8	51.70	51.60	2	3,429	0.06%
2018/10/04	1	57.30	4	57.80	57.00	-3	3,353	-0.09%
2018/10/02	4	58.80	4	58.80	58.80	0	3,355	0.00%
2018/10/01	0	0.00	1	58.40	59.40	-1	3,374	-0.03%
2018/09/27	2	58.10	1	58.40	57.90	1	3,420	0.03%
2018/09/26	1	57.60	1	58.00	57.90	0	3,448	0.00%
2018/09/25	1	57.80	1	59.40	57.70	0	3,479	0.00%
2018/09/21	2	57.25	2	57.65	57.90	0	3,481	0.00%
2018/09/20	1	56.00	5	56.50	55.80	-4	3,485	-0.11%
2018/09/17	1	59.00	0	0.00	59.30	1	3,557	0.03%
2018/09/11	0	0.00	1	60.00	60.10	-1	3,538	-0.03%
2018/09/10	6	61.58	0	0.00	59.20	6	3,523	0.17%
2018/09/07	5	65.56	7	64.33	64.00	-2	3,492	-0.06%
2018/09/06	2	70.50	2	71.50	68.90	0	3,435	0.00%
2018/08/31	1	70.30	1	69.20	71.10	0	3,916	0.00%
2018/08/30	1	70.70	2	71.00	70.40	-1	4,027	-0.02%
2018/08/29	4	71.05	1	71.40	71.20	3	4,043	0.07%
2018/08/28	2	70.35	1	71.70	70.70	1	4,029	0.02%
2018/08/27	3	69.30	8	70.24	71.10	-5	3,965	-0.13%
2018/08/24	1	67.00	6	67.07	68.30	-5	3,865	-0.13%
2018/08/23	2	67.20	5	66.10	66.30	-3	3,822	-0.08%
2018/08/22	2	68.75	0	0.00	68.50	2	3,795	0.05%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/16	3	67.57	1	68.40	69.60	2	3,728	0.05%
2018/08/15	1	70.50	0	0.00	67.70	1	3,637	0.03%
2018/08/14	1	70.90	1	71.10	72.50	0	3,586	0.00%
2018/08/13	1	70.50	0	0.00	70.00	1	3,544	0.03%
2018/08/10	1	74.00	0	0.00	72.80	1	3,521	0.03%
2018/08/09	1	74.60	4	75.50	75.00	-3	3,532	-0.08%
2018/08/08	5	75.74	1	75.80	74.30	4	3,486	0.11%
2018/08/07	4	73.60	3	74.13	75.50	1	3,409	0.03%
2018/08/06	1	72.00	5	72.98	72.90	-4	3,354	-0.12%
2018/08/03	2	71.60	2	70.60	70.50	0	3,310	0.00%
2018/08/02	3	69.70	0	0.00	69.70	3	3,300	0.09%
2018/08/01	9	72.96	1	73.10	72.20	8	3,287	0.24%
2018/07/31	0	0.00	1	68.90	72.90	-1	3,172	-0.03%
2018/07/30	3	65.67	1	65.30	66.30	2	3,113	0.06%
2018/07/26	1	65.00	0	0.00	65.00	1	3,068	0.03%
2018/07/24	8	67.38	8	68.73	69.50	0	3,079	0.00%
2018/07/23	0	0.00	2	65.00	66.00	-2	3,071	-0.07%
2018/07/18	1	70.50	0	0.00	70.60	1	3,198	0.03%
2018/07/17	2	72.85	1	72.60	71.50	1	3,218	0.03%
2018/07/16	1	74.20	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	1	77.80	77.80	-1	3,239	-0.03%
2018/07/10	1	74.00	0	0.00	75.30	1	3,248	0.03%
2018/07/09	2	73.45	0	0.00	73.20	2	3,294	0.06%
2018/07/06	5	76.40	6	74.32	74.20	-1	3,320	-0.03%
2018/07/04	9	79.90	5	79.60	78.80	4	3,312	0.12%
2018/06/29	3	85.50	1	84.30	83.50	2	3,463	0.06%
2018/06/27	0	0.00	2	87.10	86.70	-2	3,429	-0.06%
2018/06/26	3	86.30	0	0.00	85.90	3	3,356	0.09%
2018/06/25	5	82.30	5	81.18	81.70	0	3,342	0.00%
2018/06/20	1	80.30	1	83.00	83.00	0	3,419	0.00%
2018/06/15	0	0.00	1	86.70	86.30	-1	3,423	-0.03%
2018/06/14	1	85.00	2	86.20	87.30	-1	3,427	-0.03%
2018/06/13	7	95.00	8	92.29	85.00	-1	3,478	-0.03%
2018/06/12	20	89.69	22	87.98	92.80	-2	3,321	-0.06%
2018/06/11	2	81.10	2	83.75	84.40	0	3,215	0.00%
2018/06/08	1	82.90	1	82.50	79.80	0	3,387	0.00%
2018/06/07	1	82.00	1	79.90	81.10	0	3,341	0.00%
2018/05/28	2	78.25	0	0.00	78.20	2	3,273	0.06%
2018/05/22	1	77.00	1	77.10	76.50	0	3,484	0.00%
2018/05/18	1	72.80	4	73.08	75.50	-3	3,537	-0.08%
2018/05/17	1	75.50	2	75.20	73.20	-1	3,539	-0.03%
2018/05/16	2	73.40	0.5	72.70	73.00	1.6	3,528	0.04%
2018/05/15	0	0.00	1	74.20	74.00	-1	3,579	-0.03%
2018/05/14	1	76.50	3	74.40	76.60	-2	3,632	-0.06%
2018/05/11	0	0.00	5	71.30	72.20	-5	3,599	-0.14%
2018/05/10	5	70.04	0	0.00	69.90	5	3,585	0.14%
2018/05/07	5	70.42	5	69.26	71.00	0	3,628	0.00%
2018/05/04	0	0.00	2	65.40	65.40	-2	3,593	-0.06%
2018/05/03	1	63.90	1	64.90	65.00	0	3,684	0.00%
2018/05/02	2	64.10	2	64.30	63.30	0	3,714	0.00%
2018/04/30	3	60.73	1	61.30	61.20	2	3,861	0.05%
2018/04/25	7	62.40	5	62.80	63.30	2	4,182	0.05%
2018/04/24	3	72.00	1	67.40	67.30	2	4,274	0.05%
2018/04/23	0	0.00	5	75.24	74.70	-5	4,461	-0.11%
2018/04/19	6	84.38	0	0.00	82.20	6	4,844	0.12%
2018/04/13	0	0.00	1	84.60	84.60	-1	5,098	-0.02%
2018/04/12	4	85.68	4	83.23	82.00	0	5,107	0.00%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/10	7	85.56	7	84.79	81.00	0	5,234	0.00%
2018/04/09	1	84.30	2	83.75	84.50	-1	5,411	-0.02%
2018/04/02	4	83.73	7	84.30	84.20	-3	5,829	-0.05%
2018/03/30	0	0.00	1	76.60	76.60	-1	6,342	-0.02%
2018/03/28	0	0.00	2	77.00	76.30	-2	7,083	-0.03%
2018/03/27	2	77.70	1	75.70	77.70	1	7,222	0.01%
2018/03/26	1	73.70	3	73.87	73.60	-2	7,576	-0.03%
2018/03/23	4	71.90	1	72.40	72.50	3	7,875	0.04%
2018/03/22	1	77.30	4	77.75	76.40	-3	7,989	-0.04%
2018/03/21	0	0.00	1	80.80	80.80	-1	8,031	-0.01%
2018/03/20	1	79.80	3	79.50	79.20	-2	8,118	-0.02%
2018/03/19	2	83.00	3	84.47	82.10	-1	8,372	-0.01%
2018/03/16	2	84.20	2	82.00	82.00	0	8,294	0.00%
2018/03/15	4	83.40	4	83.35	83.20	0	8,294	0.00%
2018/03/14	33	83.88	22	83.39	83.10	11	8,208	0.13%
2018/03/12	0	0.00	2	77.55	77.60	-2	8,013	-0.02%
2018/03/09	0	0.00	1	75.60	74.90	-1	8,052	-0.01%
2018/03/08	2	74.00	2	74.80	75.50	0	8,097	0.00%
2018/03/07	0	0.00	8	74.69	73.90	-8	8,155	-0.10%
2018/03/06	3	74.73	1	74.70	75.40	2	8,217	0.02%
2018/03/05	1	75.10	1	78.90	73.00	0	8,268	0.00%
2018/03/02	3	78.30	6	79.05	77.90	-3	8,363	-0.04%
2018/03/01	5	77.40	0	0.00	77.80	5	8,515	0.06%
2018/02/27	2	78.75	0	0.00	78.60	2	8,703	0.02%
2018/02/23	5	81.44	8	81.10	80.00	-3	9,152	-0.03%
2018/02/22	5	79.10	8	81.20	81.40	-3	9,186	-0.03%
2018/02/21	0	0.00	2	73.65	74.00	-2	9,080	-0.02%
2018/02/12	3	72.47	4	71.55	71.00	-1	9,039	-0.01%
2018/02/09	1	69.00	0	0.00	69.50	1	9,005	0.01%
2018/02/07	3	69.83	1	70.20	68.50	2	8,968	0.02%
2018/02/06	2	68.20	0	0.00	68.00	2	8,947	0.02%
2018/02/05	9	75.31	6	75.67	75.30	3	8,939	0.03%
2018/02/01	2	79.30	0	0.00	78.50	2	8,976	0.02%
2018/01/31	0	0.00	3	79.90	80.10	-3	8,958	-0.03%
2018/01/30	4	79.15	4	78.20	78.00	0	8,949	0.00%
2018/01/29	3	80.67	3	81.83	81.10	0	9,020	0.00%
2018/01/26	1	79.80	2	78.25	79.50	-1	8,964	-0.01%
2018/01/25	3	80.10	8	80.15	78.20	-5	8,852	-0.06%
2018/01/24	11	80.57	7	80.70	81.90	4	8,789	0.05%
2018/01/23	3	85.00	0	0.00	84.60	3	8,582	0.03%
2018/01/22	5	85.44	1	87.90	87.40	4	8,466	0.05%
2018/01/19	7	86.23	2	85.50	85.20	5	8,367	0.06%
2018/01/18	21	94.01	10	94.65	89.50	11	8,184	0.13%
2018/01/17	20	97.15	18	97.98	97.60	2	8,035	0.02%
2018/01/16	14	95.83	22	96.24	95.80	-8	7,777	-0.10%
2018/01/15	16	90.09	16	90.01	89.90	0	7,450	0.00%
2018/01/12	17	89.36	17	88.22	87.90	0	7,351	0.00%
2018/01/11	2	86.20	0	0.00	85.90	2	7,217	0.03%
2018/01/10	6	85.25	10	85.87	85.20	-4	7,196	-0.06%
2018/01/09	2	82.90	0	0.00	85.00	2	7,130	0.03%
2018/01/08	1	88.00	1	85.40	86.20	0	7,061	0.00%
2018/01/05	15	89.29	17	88.70	87.80	-2	6,990	-0.03%
2018/01/04	8	86.76	3	86.83	87.10	5	6,904	0.07%
2018/01/03	3	90.43	5	89.44	88.30	-2	6,819	-0.03%
2018/01/02	9	85.70	13	85.58	85.70	-4	6,597	-0.06%