世芯-KY (3661)-元大-太平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	3142.77	0	3153.55	3130.00	0.1	2,959	0.00%
2025/01/21	0.1	3130.16	0.1	3135.63	3105.00	0	2,969	0.00%
2025/01/20	0.1	3133.98	0.5	3112.95	3165.00	-0.4	2,988	-0.01%
2025/01/17	0.1	2910.00	0	2905.00	2905.00	0.1	2,957	0.00%
2025/01/16	0	2929.12	0.3	2915.00	2920.00	-0.3	2,951	-0.01%
2025/01/15	0.3	2909.76	0.1	2892.80	2920.00	0.2	2,955	0.01%
2025/01/14	0	2785.00	1	2845.00	2845.00	-1	2,959	-0.03%
2025/01/13	0.1	2819.74	0	0.00	2795.00	0.1	2,948	0.00%
2025/01/10	0.1	2997.57	0	0.00	2945.00	0.1	2,922	0.00%
2025/01/09	0	3089.48	0.1	3102.28	3100.00	-0.1	2,917	0.00%
2025/01/08	1.2	3209.34	1	3188.94	3075.00	0.2	2,915	0.01%
2025/01/07	0	3195.00	0.2	3198.66	3200.00	-0.2	2,905	-0.01%
2025/01/06	0	3081.92	0	3055.63	3095.00	0	2,903	0.00%
2025/01/03	3.2	3090.36	2	3062.49	2995.00	1.2	2,917	0.04%
2025/01/02	0.3	3151.33	0	3200.00	3100.00	0.3	2,894	0.01%
2024/12/31	0	3279.29	0	0.00	3280.00	0	2,900	0.00%
2024/12/30	0.2	3251.00	0	3240.00	3215.00	0.2	2,903	0.01%
2024/12/27	0	0.00	0.1	3302.14	3325.00	-0.1	2,909	0.00%
2024/12/26	0.1	3189.77	0	3196.02	3200.00	0	2,901	0.00%
2024/12/25	0	3242.50	0.1	3245.00	3220.00	0	2,918	0.00%
2024/12/24	0	3258.37	0	3300.00	3240.00	0	3,016	0.00%
2024/12/23	0	3204.29	0.1	3286.14	3315.00	0	3,038	0.00%
2024/12/20	0.1	3257.34	0.3	3270.49	3235.00	-0.3	3,014	-0.01%
2024/12/19	1	3299.99	1.1	3319.35	3345.00	-0.1	2,981	0.00%
2024/12/18	1.2	3270.31	2	3301.53	3340.00	-0.8	2,935	-0.03%
2024/12/17	0	0.00	1.4	3318.19	3320.00	-1.4	2,872	-0.05%
2024/12/16	0.2	3046.97	1.3	2970.83	3020.00	-1.1	2,846	-0.04%
2024/12/13	0.1	2846.20	0.5	2861.48	2900.00	-0.4	2,756	-0.02%
2024/12/12	0.1	2720.36	0.2	2718.79	2745.00	-0.1	2,678	0.00%
2024/12/11	0.1	2662.31	0	2654.52	2675.00	0	2,649	0.00%
2024/12/10	0	2658.11	0	2694.36	2645.00	0	2,631	0.00%
2024/12/09	0.2	2664.54	0	2646.84	2675.00	0.1	2,588	0.00%
2024/12/06	0.1	2579.55	0	2584.72	2560.00	0.1	2,545	0.00%
2024/12/05	0.1	2457.18	1.8	2485.48	2575.00	-1.7	2,492	-0.07%
2024/12/04	0	0.00	0.3	2338.42	2345.00	-0.3	2,430	-0.01%
2024/12/03	0.1	2221.97	0	2215.63	2190.00	0.1	2,399	0.00%
2024/12/02	0	2245.00	0	2243.13	2265.00	0	2,377	0.00%
2024/11/29	1	2199.53	1	2160.66	2215.00	0	2,375	0.00%
2024/11/28	0	2118.18	0	2115.00	2140.00	0	2,369	0.00%
2024/11/27	1.1	2160.87	0.1	2192.21	2160.00	1	2,349	0.04%
2024/11/26	0.2	2241.79	0	2225.00	2250.00	0.2	2,357	0.01%
2024/11/25	1	2364.58	0.1	2356.00	2315.00	1	2,352	0.04%
2024/11/22	0	2355.00	0.1	2351.16	2355.00	-0.1	2,379	0.00%
2024/11/21	0	2323.33	0	2380.00	2300.00	0	2,399	0.00%
2024/11/20	0	2330.00	0	2320.00	2330.00	0	2,417	0.00%
2024/11/19	1.1	2327.35	1	2340.14	2355.00	0	2,413	0.00%
2024/11/18	1	2279.86	1.5	2310.27	2270.00	-0.4	2,401	-0.02%
2024/11/15	1	2304.98	1	2285.33	2305.00	0	2,396	0.00%
2024/11/14	2.1	2302.40	2.1	2323.90	2305.00	0	2,427	0.00%
2024/11/13	2.1	2368.27	2.1	2295.15	2290.00	0	2,413	0.00%
2024/11/12	2.2	2376.16	2	2365.42	2315.00	0.1	2,414	0.00%
2024/11/11	2.1	2448.21	2	2436.94	2435.00	0.1	2,412	0.00%
2024/11/08	1	2430.00	1.1	2440.77	2420.00	-0.1	2,379	0.00%
2024/11/07	1	2405.15	1.1	2439.70	2410.00	0	2,375	0.00%
2024/11/06	0.1	2407.38	2.6	2301.44	2410.00	-2.5	2,339	-0.11%
2024/11/05	0.1	2184.29	1.1	2192.97	2195.00	-1	2,284	-0.04%
2024/11/04	1	2145.08	1.1	2170.08	2180.00	-0.1	2,345	0.00%
2024/11/01	1.1	1985.39	2	2017.52	2030.00	-1	2,271	-0.04%
2024/10/30	1	1956.53	2.3	1996.91	2040.00	-1.3	2,266	-0.06%
2024/10/29	0	1879.77	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	1923.75	1	1929.93	1895.00	-1	2,227	-0.04%
2024/10/25	0.2	1899.49	0	0.00	1880.00	0.2	2,210	0.01%
2024/10/24	1	1980.52	1	2024.92	1980.00	0	2,220	0.00%
2024/10/23	0	2024.80	0	2021.21	2020.00	0	2,232	0.00%
2024/10/22	0	2034.42	1.1	2054.50	2045.00	-1.1	2,256	-0.05%
2024/10/21	0.1	1968.03	0.1	1972.78	1980.00	0	2,249	0.00%
2024/10/18	0.1	1893.96	1	1890.02	1880.00	-0.9	2,240	-0.04%
2024/10/17	0.6	1947.87	0	0.00	1910.00	0.6	2,247	0.02%
2024/10/16	0	1960.16	0.1	1975.38	1955.00	-0.1	2,242	0.00%
2024/10/15	0.1	1949.46	0	1960.00	1940.00	0	2,256	0.00%
2024/10/14	0.1	1943.97	0	1930.00	1920.00	0.1	2,258	0.00%
2024/10/11	0	1878.59	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	1.1	1917.93	1.1	1867.79	1855.00	0	2,302	0.00%
2024/10/08	0.1	1822.15	0	1826.86	1855.00	0.1	2,327	0.00%
2024/10/07	1.1	1887.73	0	0.00	1865.00	1.1	2,345	0.05%
2024/10/04	0.1	1912.45	0.1	1907.86	1885.00	0	2,329	0.00%
2024/10/01	1.1	1930.19	0	0.00	1925.00	1.1	2,341	0.05%
2024/09/30	0.4	1996.24	0	0.00	1975.00	0.4	2,354	0.02%
2024/09/27	0.1	2047.59	0	2063.57	2020.00	0.1	2,354	0.00%
2024/09/26	3.4	2021.52	0	2007.11	2000.00	3.3	2,331	0.14%
2024/09/25	2.1	2173.07	0	0.00	2160.00	2.1	2,233	0.09%
2024/09/24	1.2	2224.01	0	2190.00	2185.00	1.2	2,203	0.05%
2024/09/23	0	2303.22	0	2326.82	2300.00	0	2,236	0.00%
2024/09/20	0	2340.46	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	2354.19	0	2360.00	2365.00	0	2,275	0.00%
2024/09/18	1.1	2293.12	0	0.00	2260.00	1.1	2,273	0.05%
2024/09/16	0	0.00	1	2420.06	2400.00	-1	2,292	-0.04%
2024/09/12	0	2381.00	1	2404.95	2435.00	-1	2,347	-0.04%
2024/09/11	1	2300.31	0	0.00	2285.00	1	2,383	0.04%
2024/09/10	0	2321.04	0	2320.00	2315.00	0	2,403	0.00%
2024/09/09	1	2379.62	0	2382.14	2325.00	1	2,426	0.04%
2024/09/06	0	2408.33	0	0.00	2430.00	0	2,474	0.00%
2024/09/05	0.1	2369.76	0	0.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2389.27	0.1	2392.50	2395.00	0	2,532	0.00%
2024/09/03	0	2613.33	0	2664.00	2565.00	0	2,511	0.00%
2024/09/02	0	2634.55	0	2677.35	2620.00	0	2,521	0.00%
2024/08/30	0	2685.00	0	2690.00	2650.00	0	2,540	0.00%
2024/08/29	0	2690.00	1	2670.00	2710.00	-1	2,560	-0.04%
2024/08/28	0	2656.88	0	2694.75	2645.00	0	2,561	0.00%
2024/08/27	1	2530.08	2.1	2639.52	2670.00	-1.1	2,600	-0.04%
2024/08/26	1.1	2605.42	0	0.00	2510.00	1.1	2,588	0.04%
2024/08/23	1	2619.71	0	2619.77	2655.00	1	2,567	0.04%
2024/08/22	0	2607.00	1.1	2540.12	2630.00	-1.1	2,565	-0.04%
2024/08/21	1	2460.23	0	2475.00	2475.00	1	2,563	0.04%
2024/08/20	0	2506.92	0.1	2537.32	2500.00	0	2,586	0.00%
2024/08/19	0	2479.09	0.1	2501.05	2475.00	-0.1	2,583	0.00%
2024/08/16	2	2416.99	3.1	2472.90	2475.00	-1	2,575	-0.04%
2024/08/15	1	2424.40	0.2	2385.69	2375.00	0.8	2,545	0.03%
2024/08/14	1	2474.02	4.1	2391.34	2395.00	-3	2,553	-0.12%
2024/08/13	0	2337.22	0	2372.27	2385.00	0	2,539	0.00%
2024/08/12	0.1	2277.50	0	2285.83	2255.00	0.1	2,553	0.00%
2024/08/09	0	2271.00	0	2281.67	2240.00	0	2,618	0.00%
2024/08/08	0	2204.71	0	2183.75	2190.00	0	2,625	0.00%
2024/08/07	0	2165.00	0.1	2108.85	2175.00	-0.1	2,616	0.00%
2024/08/06	1.4	2007.65	0	1932.67	1980.00	1.4	2,624	0.05%
2024/08/05	0.1	2106.92	0	2110.00	2105.00	0.1	2,633	0.00%
2024/08/02	2.2	2401.66	1	2366.80	2335.00	1.1	2,644	0.04%
2024/08/01	0	2610.15	0	2615.46	2590.00	0	2,661	0.00%
2024/07/31	0	2580.00	1	2590.10	2620.00	-1	2,719	-0.04%
2024/07/30	0.1	2501.65	0	2546.43	2600.00	0.1	2,736	0.00%
2024/07/29	1.2	2540.29	0	2580.77	2500.00	1.1	2,743	0.04%
2024/07/26	0.1	2689.73	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1	2829.90	0	2867.66	2825.00	1	2,728	0.04%
2024/07/22	1	2680.42	0	2706.05	2765.00	1	2,724	0.04%
2024/07/19	0.1	2752.57	0	2770.00	2715.00	0.1	2,731	0.00%
2024/07/18	0.1	2801.51	1.1	2806.02	2820.00	-1	2,748	-0.04%
2024/07/17	0	2870.28	1	2860.28	2870.00	-1	2,749	-0.04%
2024/07/16	0	2925.67	0.1	2921.78	2920.00	-0.1	2,776	0.00%
2024/07/15	0	2900.00	0.1	2871.03	2940.00	-0.1	2,785	0.00%
2024/07/12	0	2857.73	0.1	2860.71	2865.00	-0.1	2,814	0.00%
2024/07/11	0.1	2834.82	0	2863.87	2890.00	0	2,815	0.00%
2024/07/10	2	2759.98	0.1	2749.29	2785.00	1.9	2,832	0.07%
2024/07/09	0	2642.42	3.2	2579.29	2695.00	-3.1	2,803	-0.11%
2024/07/08	0.2	2449.42	1	2475.00	2490.00	-0.8	2,812	-0.03%
2024/07/05	0	2539.62	0	2558.75	2525.00	0	2,817	0.00%
2024/07/04	0.2	2586.06	2	2584.26	2615.00	-1.9	2,817	-0.07%
2024/07/03	1	2455.72	0	2462.50	2470.00	1	2,832	0.04%
2024/07/02	0.1	2468.03	0.1	2489.67	2455.00	0	2,846	0.00%
2024/07/01	0.1	2479.16	0	2480.00	2495.00	0.1	2,837	0.00%
2024/06/28	0	2458.00	0	2470.00	2455.00	0	2,846	0.00%
2024/06/27	2.1	2473.88	1	2459.34	2450.00	1.1	2,843	0.04%
2024/06/26	1.2	2528.42	0	2531.17	2525.00	1.1	2,814	0.04%
2024/06/25	1.1	2574.48	0	2554.82	2575.00	1	2,802	0.04%
2024/06/24	0.1	2669.92	0	2665.00	2600.00	0.1	2,826	0.00%
2024/06/21	1.1	2678.11	0	2730.00	2680.00	1.1	2,831	0.04%
2024/06/20	1	2766.13	2.2	2806.05	2775.00	-1.2	2,813	-0.04%
2024/06/19	0	2783.18	1	2779.85	2790.00	-1	2,808	-0.04%
2024/06/18	0	2759.78	0	2787.96	2735.00	0	2,820	0.00%
2024/06/17	0	2753.33	0.1	2737.73	2745.00	-0.1	2,835	0.00%
2024/06/14	0	2662.11	0	2662.77	2660.00	0	2,878	0.00%
2024/06/13	1.4	2690.40	0.1	2794.00	2670.00	1.3	2,858	0.04%
2024/06/12	0.1	2739.23	0	2759.76	2740.00	0	2,868	0.00%
2024/06/11	3.2	2722.39	0	2747.67	2675.00	3.2	2,880	0.11%
2024/06/07	0	2901.88	0	2895.00	2920.00	0	2,869	0.00%
2024/06/06	0	2945.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2831.88	0	2907.63	2920.00	0	2,906	0.00%
2024/06/04	0.1	2910.86	0	2932.50	2880.00	0	2,905	0.00%
2024/06/03	0	2892.50	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2902.16	1	2893.37	2870.00	-1	2,893	-0.03%
2024/05/30	0	2910.00	0	2916.82	2915.00	0	2,831	0.00%
2024/05/29	0	2903.71	0	2895.00	2880.00	0	2,839	0.00%
2024/05/28	1	2950.04	1.1	2950.09	2935.00	-0.1	2,837	0.00%
2024/05/27	0	2914.47	0	2918.10	2905.00	0	2,838	0.00%
2024/05/24	0	2813.33	0.1	2843.52	2820.00	-0.1	2,822	0.00%
2024/05/23	0.1	2725.00	0	2725.31	2720.00	0.1	2,800	0.00%
2024/05/22	0	2757.39	0	2756.25	2750.00	0	2,807	0.00%
2024/05/21	0	2780.00	0	2780.00	2750.00	0	2,823	0.00%
2024/05/20	0	2830.60	0	2841.48	2845.00	0	2,829	0.00%
2024/05/17	0.1	2786.99	1	2779.86	2800.00	-1	2,816	-0.03%
2024/05/16	1.1	2900.65	1	2800.54	2805.00	0.1	2,806	0.00%
2024/05/15	2.1	2907.68	2.1	2909.39	2855.00	0	2,780	0.00%
2024/05/14	0	2606.36	0.1	2684.75	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2545.23	0	2531.94	2520.00	0	2,703	0.00%
2024/05/10	0.1	2571.76	0	0.00	2550.00	0.1	2,685	0.01%
2024/05/09	1.1	2594.58	0	2586.14	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2794.13	0	2780.00	2770.00	0.1	2,582	0.01%
2024/05/07	1.2	2762.11	2	2750.00	2760.00	-0.8	2,588	-0.03%
2024/05/06	3.3	2978.83	2	2877.54	2835.00	1.3	2,552	0.05%
2024/05/03	0	3165.00	0	3228.33	3145.00	0	2,506	0.00%
2024/05/02	0	3152.31	0	3145.00	3150.00	0	2,478	0.00%
2024/04/30	0	3123.33	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	3	3181.89	3	3116.71	3125.00	0	2,451	0.00%
2024/04/26	0	3010.00	0.1	3107.30	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2932.46	1	2845.09	2830.00	0	2,409	0.00%
2024/04/24	0	2935.56	0	2972.73	2975.00	0	2,394	0.00%
2024/04/23	0	2867.73	0	2840.00	2860.00	0	2,391	0.00%
2024/04/22	1	2908.30	1	2795.00	2765.00	0	2,381	0.00%
2024/04/19	0	2926.92	0	2955.16	2860.00	0	2,356	0.00%
2024/04/18	0.2	3032.87	0	2996.67	3035.00	0.2	2,318	0.01%
2024/04/17	0	2844.09	0	2845.00	2900.00	0	2,304	0.00%
2024/04/16	0	2810.33	0	2836.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2821.96	0	2821.84	2755.00	0	2,233	0.00%
2024/04/12	1.1	3034.67	0	2892.88	2900.00	1	2,215	0.05%
2024/04/11	0.1	3006.52	0	3025.63	3015.00	0.1	2,175	0.00%
2024/04/10	0.2	3062.13	0	0.00	3020.00	0.2	2,163	0.01%
2024/04/09	1	3142.16	1	3015.63	3020.00	0	2,155	0.00%
2024/04/08	4.2	3214.59	1	3150.37	3150.00	3.2	2,145	0.15%
2024/04/03	0	3410.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2.1	3389.93	1	3400.00	3400.00	1.1	2,134	0.05%
2024/04/01	1	3350.08	1	3380.50	3420.00	0	2,132	0.00%
2024/03/29	0	3353.52	0	3360.59	3340.00	0	2,121	0.00%
2024/03/28	1	3204.39	1	3165.49	3165.00	0	2,086	0.00%
2024/03/27	8.1	3276.21	0	3212.42	3150.00	8	2,073	0.39%
2024/03/26	16	3384.38	0	3355.00	3340.00	16	2,030	0.79%
2024/03/25	0	3504.17	0	3586.67	3460.00	0	2,019	0.00%
2024/03/22	1	3514.41	1	3449.99	3450.00	0	2,007	0.00%
2024/03/21	1	3498.04	1.2	3415.00	3395.00	-0.2	1,988	-0.01%
2024/03/20	1	3399.79	1	3439.91	3375.00	0	1,967	0.00%
2024/03/19	24.3	3381.21	0	3422.50	3305.00	24.3	1,940	1.25%
2024/03/18	0	3641.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.2	3618.77	1	3670.00	3605.00	-0.8	1,900	-0.04%
2024/03/14	2	3520.33	1.2	3510.44	3750.00	0.8	1,871	0.04%
2024/03/13	0	3469.65	0.1	3489.37	3410.00	0	1,850	0.00%
2024/03/12	0.2	3617.22	0	3603.18	3585.00	0.2	1,838	0.01%
2024/03/11	0	3770.93	0	3700.00	3750.00	0	1,831	0.00%
2024/03/08	0.2	3878.61	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	0.3	3984.64	0	3940.00	3910.00	0.3	1,833	0.02%
2024/03/06	0	4145.00	0	4155.00	4085.00	0	1,833	0.00%
2024/03/05	0	4216.67	0	4242.38	4200.00	0	1,955	0.00%
2024/03/04	0	4250.63	0	4465.00	4200.00	0	1,972	0.00%
2024/03/01	0	4310.00	0	4287.27	4340.00	0	1,981	0.00%
2024/02/29	0	4075.00	0	4064.84	4140.00	0	1,986	0.00%
2024/02/27	0	3918.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	3960.00	3975.00	0	1,984	0.00%
2024/02/23	0	3965.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4054.44	0	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	4030.71	0	4015.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4140.00	4150.00	0	1,964	0.00%
2024/02/19	0	4107.50	0	4071.43	4080.00	0	1,973	0.00%
2024/02/16	0	4265.54	0	4365.00	4185.00	0	2,007	0.00%
2024/02/15	0	4418.33	0	4398.33	4430.00	0	2,012	0.00%
2024/02/05	0	4080.00	0	4070.48	4105.00	0	2,019	0.00%
2024/02/02	0	3935.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3948.13	0	3900.00	3960.00	0	2,080	0.00%