世芯-KY (3661)-元大-太平券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	2606.36	0.1	2684.75	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2545.23	0	2531.94	2520.00	0	2,703	0.00%
2024/05/10	0.1	2571.76	0	0.00	2550.00	0.1	2,685	0.01%
2024/05/09	1.1	2594.58	0	2586.14	2625.00	1.1	2,666	0.04%
2024/05/08	0.1	2794.13	0	2780.00	2770.00	0.1	2,582	0.01%
2024/05/07	1.2	2762.11	2	2750.00	2760.00	-0.8	2,588	-0.03%
2024/05/06	3.3	2978.83	2	2877.54	2835.00	1.3	2,552	0.05%
2024/05/03	0	3165.00	0	3228.33	3145.00	0	2,506	0.00%
2024/05/02	0	3152.31	0	3145.00	3150.00	0	2,478	0.00%
2024/04/30	0	3123.33	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	3	3181.89	3	3116.71	3125.00	0	2,451	0.00%
2024/04/26	0	3010.00	0.1	3107.30	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2932.46	1	2845.09	2830.00	0	2,409	0.00%
2024/04/24	0	2935.56	0	2972.73	2975.00	0	2,394	0.00%
2024/04/23	0	2867.73	0	2840.00	2860.00	0	2,391	0.00%
2024/04/22	1	2908.30	1	2795.00	2765.00	0	2,381	0.00%
2024/04/19	0	2926.92	0	2955.16	2860.00	0	2,356	0.00%
2024/04/18	0.2	3032.87	0	2996.67	3035.00	0.2	2,318	0.01%
2024/04/17	0	2844.09	0	2845.00	2900.00	0	2,304	0.00%
2024/04/16	0	2810.33	0	2836.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2821.96	0	2821.84	2755.00	0	2,233	0.00%
2024/04/12	1.1	3034.67	0	2892.88	2900.00	1	2,215	0.05%
2024/04/11	0.1	3006.52	0	3025.63	3015.00	0.1	2,175	0.00%
2024/04/10	0.2	3062.13	0	0.00	3020.00	0.2	2,163	0.01%
2024/04/09	1	3142.16	1	3015.63	3020.00	0	2,155	0.00%
2024/04/08	4.2	3214.59	1	3150.37	3150.00	3.2	2,145	0.15%
2024/04/03	0	3410.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	2.1	3389.93	1	3400.00	3400.00	1.1	2,134	0.05%
2024/04/01	1	3350.08	1	3380.50	3420.00	0	2,132	0.00%
2024/03/29	0	3353.52	0	3360.59	3340.00	0	2,121	0.00%
2024/03/28	1	3204.39	1	3165.49	3165.00	0	2,086	0.00%
2024/03/27	8.1	3276.21	0	3212.42	3150.00	8	2,073	0.39%
2024/03/26	16	3384.38	0	3355.00	3340.00	16	2,030	0.79%
2024/03/25	0	3504.17	0	3586.67	3460.00	0	2,019	0.00%
2024/03/22	1	3514.41	1	3449.99	3450.00	0	2,007	0.00%
2024/03/21	1	3498.04	1.2	3415.00	3395.00	-0.2	1,988	-0.01%
2024/03/20	1	3399.79	1	3439.91	3375.00	0	1,967	0.00%
2024/03/19	24.3	3381.21	0	3422.50	3305.00	24.3	1,940	1.25%
2024/03/18	0	3641.67	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.2	3618.77	1	3670.00	3605.00	-0.8	1,900	-0.04%
2024/03/14	2	3520.33	1.2	3510.44	3750.00	0.8	1,871	0.04%
2024/03/13	0	3469.65	0.1	3489.37	3410.00	0	1,850	0.00%
2024/03/12	0.2	3617.22	0	3603.18	3585.00	0.2	1,838	0.01%
2024/03/11	0	3770.93	0	3700.00	3750.00	0	1,831	0.00%
2024/03/08	0.2	3878.61	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	0.3	3984.64	0	3940.00	3910.00	0.3	1,833	0.02%
2024/03/06	0	4145.00	0	4155.00	4085.00	0	1,833	0.00%
2024/03/05	0	4216.67	0	4242.38	4200.00	0	1,955	0.00%
2024/03/04	0	4250.63	0	4465.00	4200.00	0	1,972	0.00%
2024/03/01	0	4310.00	0	4287.27	4340.00	0	1,981	0.00%
2024/02/29	0	4075.00	0	4064.84	4140.00	0	1,986	0.00%
2024/02/27	0	3918.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3965.00	0	3960.00	3975.00	0	1,984	0.00%
2024/02/23	0	3965.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4054.44	0	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	4030.71	0	4015.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4140.00	4150.00	0	1,964	0.00%
2024/02/19	0	4107.50	0	4071.43	4080.00	0	1,973	0.00%
2024/02/16	0	4265.54	0	4365.00	4185.00	0	2,007	0.00%
2024/02/15	0	4418.33	0	4398.33	4430.00	0	2,012	0.00%
2024/02/05	0	4080.00	0	4070.48	4105.00	0	2,019	0.00%
2024/02/02	0	3935.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3948.13	0	3900.00	3960.00	0	2,080	0.00%
2024/01/31	0	3890.00	0	3890.00	3900.00	0	2,090	0.00%
2024/01/30	0	3812.50	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3820.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3890.00	0	3813.10	3895.00	0	2,155	0.00%
2024/01/24	0	3715.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3780.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3770.00	3815.00	0	2,257	0.00%
2024/01/19	0	3625.00	0	3736.25	3735.00	0	2,271	0.00%
2024/01/18	0	3690.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3641.67	0	0.00	3565.00	0	2,269	0.00%
2024/01/12	0	3742.50	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	3780.00	0	3751.88	3830.00	0	2,294	0.00%
2024/01/10	0	3585.00	0	3630.00	3650.00	0	2,316	0.00%
2024/01/09	0	3555.83	0	3575.00	3590.00	0	2,332	0.00%
2024/01/08	0	3430.00	0	3455.00	3455.00	0	2,320	0.00%
2024/01/04	0	3380.00	0	3410.00	3365.00	0	2,350	0.00%
2024/01/03	0	3396.25	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	2	3400.00	2	3345.08	3445.00	0	2,369	0.00%
2023/12/29	0	3320.88	0	3220.00	3275.00	0	2,336	0.00%
2023/12/28	0	3291.67	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3336.52	1	3325.00	3305.00	-1	2,328	-0.04%
2023/12/25	1	3395.00	0	3405.00	3375.00	1	2,342	0.04%
2023/12/22	5	3409.98	5	3370.00	3370.00	0	2,370	0.00%
2023/12/21	0	3352.50	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	0.00	0	3360.71	3365.00	0	2,400	0.00%
2023/12/19	0	3326.56	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3383.33	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3504.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3533.04	0	3650.00	3495.00	0	2,442	0.00%
2023/12/13	0	3615.00	0	3581.88	3650.00	0	2,416	0.00%
2023/12/12	0	3508.75	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	3490.63	0	0.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0	3390.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3345.00	3370.00	0	2,434	0.00%
2023/12/06	0	3325.00	0.1	3313.27	3290.00	-0.1	2,420	0.00%
2023/12/05	0.1	3228.57	0.1	3186.02	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0	3106.67	3110.00	0	2,347	0.00%
2023/12/01	0	3064.44	0	0.00	3080.00	0	2,332	0.00%
2023/11/29	0	3069.62	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3060.00	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0	3017.50	0	3000.00	2950.00	0	2,148	0.00%
2023/11/24	0	3080.39	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3120.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3185.00	2	3245.00	3135.00	-2	2,165	-0.09%
2023/11/20	0	0.00	0.1	3229.34	3185.00	-0.1	2,185	0.00%
2023/11/17	2.1	3204.81	0	0.00	3230.00	2.1	2,231	0.09%
2023/11/16	0	3115.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1	3319.66	1	3100.92	3105.00	0	2,250	0.00%
2023/11/13	0	3266.67	0	3296.67	3235.00	0	2,266	0.00%
2023/11/10	0	3165.00	0	3190.74	3200.00	0	2,265	0.00%
2023/11/09	0	3295.00	0	3136.67	3240.00	0	2,261	0.00%
2023/11/08	0	2995.83	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	1	2994.83	1	2999.99	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2907.59	2955.00	0	2,288	0.00%
2023/11/03	0	2761.67	0	2815.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2795.48	2820.00	-0.1	2,282	-0.01%
2023/11/01	0	2653.33	0	2687.50	2680.00	0	2,266	0.00%
2023/10/31	0	2715.37	0	2750.00	2625.00	0	2,275	0.00%
2023/10/30	0.1	2705.30	0.1	2696.68	2755.00	0	2,292	0.00%
2023/10/27	0.1	2557.99	0.1	2597.31	2610.00	0	2,297	0.00%
2023/10/26	0	2527.33	0	2500.00	2465.00	0	2,328	0.00%
2023/10/25	0	2652.50	0	2653.57	2620.00	0	2,324	0.00%
2023/10/24	0.1	2560.00	0	2572.50	2570.00	0	2,313	0.00%
2023/10/23	0	2521.67	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2545.00	0	2610.00	2575.00	0	2,352	0.00%
2023/10/19	0	2500.00	0	2535.63	2600.00	0	2,365	0.00%
2023/10/18	0	2485.15	0	2490.00	2440.00	0	2,368	0.00%
2023/10/17	0.1	2657.81	0	2810.00	2630.00	0.1	2,343	0.00%
2023/10/16	0	2731.43	0	2771.67	2745.00	0	2,388	0.00%
2023/10/13	0	2743.68	0	2780.00	2770.00	0	2,416	0.00%
2023/10/12	0	2814.58	0	2805.00	2800.00	0	2,416	0.00%
2023/10/11	0	2810.00	0	2857.80	2770.00	0	2,412	0.00%
2023/10/06	0	2690.00	0	2740.00	2775.00	0	2,444	0.00%
2023/10/05	0	2730.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	0	2674.44	0	2700.00	2690.00	0	2,475	0.00%
2023/10/03	0	2690.00	0	2740.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0	2815.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2720.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	0.1	2630.87	2635.00	-0.1	2,613	0.00%
2023/09/26	0	0.00	0	2637.50	2600.00	0	2,618	0.00%
2023/09/25	0.1	2615.00	0	2585.00	2625.00	0	2,633	0.00%
2023/09/22	0	2400.00	0	2495.00	2500.00	0	2,628	0.00%
2023/09/21	0	2359.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	2466.84	0	2595.00	2450.00	0	2,629	0.00%
2023/09/19	0	2618.33	0	2615.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2649.35	2615.00	0	2,661	0.00%
2023/09/15	0	2611.67	0.1	2620.00	2645.00	-0.1	2,696	0.00%
2023/09/14	0	2615.00	0	2680.00	2655.00	0	2,707	0.00%
2023/09/13	0	2640.00	0	2643.57	2620.00	0	2,709	0.00%
2023/09/12	0.1	2514.95	0	2442.14	2530.00	0.1	2,703	0.00%
2023/09/11	0	2400.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2420.00	0	2430.00	2410.00	0	2,784	0.00%
2023/09/07	0	2447.50	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2510.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2510.00	0	2510.00	2475.00	0	2,976	0.00%
2023/09/01	0	2460.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2472.50	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	0	2525.00	2555.00	0	3,172	0.00%
2023/08/28	0	2412.92	0	2425.00	2410.00	0	3,216	0.00%
2023/08/25	0	2454.84	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2556.36	0	2550.31	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0	2362.50	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	0	1975.00	1	1970.13	1970.00	-1	3,537	-0.03%
2023/08/17	0	1935.00	1	1976.45	1970.00	-1	3,575	-0.03%
2023/08/15	1	1879.80	1	1905.00	1890.00	0	3,662	0.00%
2023/08/14	0	1820.00	0	1825.00	1815.00	0	3,667	0.00%
2023/08/11	3	1831.61	2	1800.00	1820.00	1	3,707	0.03%
2023/08/10	0	1872.37	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	2	2099.69	2	2120.00	2070.00	0	3,748	0.00%
2023/08/08	1	2150.00	0	2135.00	2145.00	1	3,774	0.03%
2023/08/04	0.1	1909.23	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	1	1939.83	1	1955.00	1895.00	0	3,883	0.00%
2023/08/01	5	1980.01	5	1985.03	1960.00	0	3,897	0.00%
2023/07/31	5	2014.89	5	2040.00	1990.00	0	3,887	0.00%
2023/07/28	0	0.00	0	2185.00	2170.00	0	3,861	0.00%
2023/07/27	1	2119.97	1	2130.00	2140.00	0	3,880	0.00%
2023/07/26	1	2200.00	1.1	2176.77	2155.00	-0.1	3,932	0.00%
2023/07/25	0.1	2239.90	0.4	2220.97	2210.00	-0.3	3,966	-0.01%
2023/07/24	0	2245.00	0	2230.00	2210.00	0	4,015	0.00%
2023/07/21	0	2146.00	0	0.00	2230.00	0	4,046	0.00%
2023/07/20	0	0.00	1	2144.95	2150.00	-1	4,086	-0.02%
2023/07/19	1	2129.55	0	2145.00	2130.00	1	4,098	0.02%
2023/07/18	0.4	1975.03	0	2009.29	1975.00	0.3	4,130	0.01%
2023/07/17	3	1964.93	3	1926.67	1925.00	0	4,132	0.00%
2023/07/14	0	1975.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	0	2001.67	0	1986.43	1950.00	0	4,183	0.00%
2023/07/12	0	1900.00	0	1899.84	1880.00	0	4,143	0.00%
2023/07/11	0	1885.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	10	1893.00	10	1870.00	1895.00	0	4,176	0.00%
2023/07/07	0	1850.00	1	1860.08	1860.00	-1	4,198	-0.02%
2023/07/06	0	1825.00	0	1845.87	1880.00	0	4,261	0.00%
2023/07/05	0	1789.12	0	0.00	1810.00	0	4,279	0.00%
2023/07/04	2	1890.09	2	1905.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	0	1843.16	1890.00	0	4,217	0.00%
2023/06/30	0	1800.00	0	1810.00	1795.00	0	4,216	0.00%
2023/06/29	0	1810.00	0	1808.64	1805.00	0	4,226	0.00%
2023/06/28	2	1767.37	1	1730.00	1730.00	1	4,277	0.02%
2023/06/27	1	1833.13	1	1805.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	0	1815.00	1835.00	0	4,299	0.00%
2023/06/21	0.1	1792.50	1.1	1810.48	1810.00	-1	4,342	-0.02%
2023/06/20	0	1830.00	0	1840.00	1845.00	0	4,367	0.00%
2023/06/16	0	0.00	0	1845.00	1840.00	0	4,484	0.00%
2023/06/15	1	1834.92	1	1795.41	1800.00	0	4,515	0.00%
2023/06/14	0	1754.00	0	1750.00	1760.00	0	4,627	0.00%
2023/06/13	0	1747.50	0.1	1702.13	1775.00	-0.1	4,776	0.00%
2023/06/12	1	1644.86	1	1640.00	1650.00	0	4,817	0.00%
2023/06/09	1	1590.24	0	1635.00	1585.00	1	4,856	0.02%
2023/06/08	2	1609.88	2	1560.00	1560.00	0	4,887	0.00%
2023/06/07	1	1615.02	1	1635.08	1670.00	0	4,866	0.00%
2023/06/06	6	1603.32	6	1615.83	1620.00	0	4,900	0.00%
2023/06/05	0	1656.11	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	3.1	1700.64	3	1668.33	1655.00	0.1	4,948	0.00%
2023/06/01	4	1641.26	4	1675.00	1700.00	0	4,959	0.00%
2023/05/31	4	1667.51	4	1651.25	1655.00	0	5,027	0.00%
2023/05/30	2	1675.00	2	1664.94	1685.00	0	5,072	0.00%
2023/05/29	0	1615.00	0.1	1607.50	1660.00	-0.1	5,140	0.00%
2023/05/26	2.1	1571.93	2	1525.00	1510.00	0.1	5,143	0.00%
2023/05/25	5	1605.00	5	1573.00	1560.00	0	5,181	0.00%
2023/05/24	1	1545.34	1	1550.00	1540.00	0	5,127	0.00%
2023/05/22	3	1563.33	3	1533.33	1525.00	0	5,086	0.00%
2023/05/18	3	1458.33	4	1452.50	1440.00	-1	5,090	-0.02%
2023/05/17	6	1416.67	5	1443.98	1445.00	1	5,102	0.02%
2023/05/16	1	1370.03	1	1384.90	1410.00	0	5,157	0.00%
2023/05/15	4	1340.00	4	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1	1314.92	2	1320.07	1355.00	-1	5,177	-0.02%
2023/05/11	5	1327.97	4	1310.06	1305.00	1	5,183	0.02%
2023/05/10	4	1281.31	6.1	1334.04	1345.00	-2.1	5,249	-0.04%
2023/05/09	1	1265.01	1	1255.00	1275.00	0	5,173	0.00%
2023/05/08	4	1273.75	2	1260.00	1260.00	2	5,186	0.04%
2023/05/05	0	0.00	1	1250.00	1260.00	-1	5,200	-0.02%
2023/05/04	2	1230.00	2	1235.08	1225.00	0	5,260	0.00%
2023/05/03	0	1250.00	1	1230.12	1230.00	-1	5,280	-0.02%
2023/05/02	0	1245.00	0.5	1235.00	1260.00	-0.5	5,289	-0.01%
2023/04/28	2	1212.50	1	1205.20	1185.00	1	5,288	0.02%
2023/04/27	2	1145.01	2	1170.20	1215.00	0	5,255	0.00%
2023/04/26	2	1159.95	2	1170.01	1170.00	0	5,203	0.00%
2023/04/25	3.2	1136.62	3	1130.00	1135.00	0.2	5,175	0.00%
2023/04/24	0.1	1195.00	0	0.00	1210.00	0.1	5,117	0.00%
2023/04/21	1.2	1201.49	0	1285.00	1195.00	1.2	5,136	0.02%
2023/04/20	0	1320.00	0.3	1320.02	1315.00	-0.3	5,067	-0.01%
2023/04/19	1.1	1293.64	1	1290.00	1295.00	0.1	5,100	0.00%
2023/04/18	0.2	1284.94	0	0.00	1280.00	0.2	5,111	0.00%
2023/04/17	0	0.00	0	1360.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	0	1330.00	1360.00	0	5,198	0.00%
2023/04/13	1	1310.00	1	1295.00	1290.00	0	5,237	0.00%
2023/04/12	1	1340.00	1	1320.00	1340.00	0	5,269	0.00%
2023/04/11	1	1325.06	4.1	1358.83	1345.00	-3	5,263	-0.06%
2023/04/10	3	1296.67	1.2	1324.08	1315.00	1.8	5,250	0.03%
2023/04/06	1	1229.65	1	1240.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	0	1225.00	1240.00	0	5,259	0.00%
2023/03/30	0	1202.59	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	4.1	1171.06	4	1160.00	1210.00	0.1	5,295	0.00%
2023/03/28	3	1226.70	3	1235.00	1215.00	0	5,317	0.00%
2023/03/27	3.1	1251.52	3	1258.33	1260.00	0.1	5,307	0.00%
2023/03/24	4	1276.23	3	1255.00	1255.00	1	5,311	0.02%
2023/03/23	5	1308.00	5	1298.00	1305.00	0	5,301	0.00%
2023/03/22	5	1296.00	5	1301.00	1305.00	0	5,301	0.00%
2023/03/21	5	1248.00	5	1271.00	1290.00	0	5,287	0.00%
2023/03/20	2	1205.00	2	1210.00	1245.00	0	5,243	0.00%
2023/03/17	2	1175.00	3	1208.33	1205.00	-1	5,268	-0.02%
2023/03/16	4	1083.75	6	1085.80	1125.00	-2	5,121	-0.04%
2023/03/15	4	1051.25	4.2	1037.54	1025.00	-0.2	5,011	0.00%
2023/03/14	5	1008.00	4	1000.75	989.00	1	4,940	0.02%
2023/03/13	11	995.98	11	994.00	998.00	0	4,894	0.00%
2023/03/10	8	999.98	8	1004.75	998.00	0	4,852	0.00%
2023/03/09	3	1023.32	4	1032.49	1030.00	-1	4,901	-0.02%
2023/03/08	7	973.57	6.2	1022.67	1000.00	0.8	4,905	0.02%
2023/03/07	3.1	954.94	4	954.25	957.00	-0.9	4,835	-0.02%
2023/03/06	0	958.00	0	964.68	957.00	0	4,850	0.00%
2023/03/03	0.1	974.30	0	0.00	968.00	0.1	4,851	0.00%
2023/03/02	0	0.00	0.3	1043.75	1005.00	-0.3	4,837	-0.01%
2023/03/01	1	1020.00	1.7	992.75	1035.00	-0.7	4,831	-0.01%
2023/02/24	3.3	967.23	2.4	942.61	944.00	1	4,792	0.02%
2023/02/23	0.5	969.53	1.1	975.57	958.00	-0.6	4,752	-0.01%
2023/02/22	1	908.00	1	910.00	900.00	0	4,708	0.00%
2023/02/21	0	939.57	0	0.00	940.00	0	4,697	0.00%
2023/02/20	1.4	945.65	1	940.19	927.00	0.3	4,755	0.01%
2023/02/17	0	923.67	0	0.00	929.00	0	4,821	0.00%
2023/02/16	0	0.00	1.1	964.70	961.00	-1.1	4,823	-0.02%
2023/02/15	0	922.00	0	924.50	920.00	0	4,888	0.00%
2023/02/14	1.1	931.59	1	909.00	912.00	0.1	4,929	0.00%
2023/02/13	2	989.50	1	1014.98	959.00	1	4,931	0.02%
2023/02/10	1.1	978.13	1	982.00	978.00	0.1	5,033	0.00%
2023/02/09	4	996.50	1	999.97	1005.00	3	5,114	0.06%
2023/02/08	2	998.00	3	991.74	998.00	-1	5,177	-0.02%
2023/02/07	1	949.00	2	939.54	949.00	-1	5,202	-0.02%
2023/02/06	2	924.00	0	0.00	933.00	2	5,249	0.04%
2023/02/03	0	941.00	1	944.85	943.00	-1	5,340	-0.02%
2023/02/02	0	908.00	0.1	904.09	926.00	-0.1	5,386	0.00%
2023/02/01	0	0.00	1.3	887.18	888.00	-1.3	5,530	-0.02%
2023/01/31	0	845.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	2	884.95	864.00	-2	5,770	-0.03%
2023/01/17	2	848.00	2	848.50	846.00	0	5,859	0.00%
2023/01/16	1	862.00	2	853.00	862.00	-1	5,979	-0.02%
2023/01/13	4	846.77	4	854.50	837.00	0	6,083	0.00%
2023/01/12	2	839.00	2	838.01	839.00	0	6,223	0.00%
2023/01/11	3	840.28	5	830.60	833.00	-2	6,322	-0.03%
2023/01/10	3	845.67	1	863.00	851.00	2	6,424	0.03%
2023/01/09	4	865.50	6.1	857.18	854.00	-2.1	6,533	-0.03%
2023/01/06	3	841.00	3	858.33	837.00	0	6,606	0.00%
2023/01/05	1	894.00	1	854.00	857.00	0	6,725	0.00%
2023/01/04	4.1	865.19	2	868.00	879.00	2.1	6,683	0.03%
2023/01/03	4	828.55	3	851.95	855.00	1	6,597	0.01%
2022/12/30	3	778.33	5	784.20	788.00	-2	6,665	-0.03%
2022/12/29	5	755.00	3	749.33	769.00	2	6,707	0.03%
2022/12/28	1	750.91	0	0.00	750.00	1	6,816	0.01%
2022/12/26	0	781.00	0	0.00	781.00	0	6,824	0.00%
2022/12/23	0	808.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	1	818.00	1	831.00	814.00	0	6,943	0.00%
2022/12/21	1	815.00	1	821.00	809.00	0	6,998	0.00%
2022/12/20	3.3	867.02	4	836.00	823.00	-0.7	7,025	-0.01%
2022/12/19	3	884.94	2	877.00	885.00	1	7,004	0.01%
2022/12/15	0	0.00	0	903.00	885.00	0	7,139	0.00%
2022/12/14	1	910.92	2	896.50	911.00	-1	7,108	-0.01%
2022/12/13	1	869.00	1	897.00	865.00	0	7,085	0.00%
2022/12/09	1	925.00	1	900.30	915.00	0	7,090	0.00%
2022/12/08	1	878.00	1	867.00	878.00	0	7,048	0.00%
2022/12/07	2.1	871.37	1	876.00	858.00	1.1	7,064	0.01%
2022/12/06	2	900.50	2	909.00	894.00	0	7,035	0.00%
2022/12/05	0	905.00	0	920.00	909.00	0	7,096	0.00%
2022/12/02	2	897.50	1	911.96	913.00	1	7,137	0.01%
2022/12/01	1	895.29	0	0.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	1	937.95	927.00	-1	7,136	-0.01%
2022/11/29	0	0.00	0	897.00	902.00	0	7,167	0.00%
2022/11/28	0	0.00	0	891.00	890.00	0	7,272	0.00%
2022/11/25	0.1	886.02	0	0.00	883.00	0.1	7,324	0.00%
2022/11/24	0	0.00	0	913.00	916.00	0	7,308	0.00%
2022/11/23	0	0.00	0.1	883.00	879.00	-0.1	7,304	0.00%
2022/11/22	0.1	861.57	0	0.00	862.00	0.1	7,350	0.00%
2022/11/18	0	885.00	0	889.00	875.00	0	7,386	0.00%
2022/11/17	6	873.33	5	874.99	882.00	1	7,354	0.01%
2022/11/16	3	860.65	3	857.67	860.00	0	7,333	0.00%
2022/11/15	2	838.50	3	837.33	843.00	-1	7,287	-0.01%
2022/11/14	0	826.00	0	0.00	830.00	0	7,262	0.00%
2022/11/11	2	865.00	2	830.00	823.00	0	7,296	0.00%
2022/11/10	1	796.00	1.1	802.15	800.00	-0.1	7,250	0.00%
2022/11/09	2	783.00	2	788.00	790.00	0	7,288	0.00%
2022/11/08	2.1	808.36	1	778.00	778.00	1.1	7,308	0.02%
2022/11/07	1	768.00	2	745.50	797.00	-1	7,285	-0.01%
2022/11/04	2	713.00	4.2	714.05	725.00	-2.2	7,232	-0.03%
2022/11/03	2	694.50	1	686.10	701.00	1	7,157	0.01%
2022/11/02	2.2	673.73	3.1	680.63	678.00	-0.9	7,111	-0.01%
2022/11/01	2	658.99	3.2	669.31	676.00	-1.1	7,082	-0.02%
2022/10/31	2	646.00	2.1	649.87	649.00	-0.1	7,045	0.00%
2022/10/28	3	631.61	3	627.73	626.00	0	7,066	0.00%
2022/10/27	5	612.80	5	613.02	619.00	0	6,921	0.00%
2022/10/26	2	582.49	2.2	578.17	583.00	-0.2	6,816	0.00%
2022/10/25	5	593.38	5.1	593.53	580.00	-0.1	6,773	0.00%
2022/10/24	2.2	624.76	1	607.00	597.00	1.2	6,734	0.02%
2022/10/21	3.1	651.15	2	639.00	620.00	1.1	6,695	0.02%
2022/10/20	2	656.50	1	665.18	673.00	1	6,644	0.02%
2022/10/19	1	685.05	2	687.01	692.00	-1	6,524	-0.02%
2022/10/18	2	656.49	1	677.00	671.00	1	6,474	0.02%
2022/10/17	1	689.57	0	0.00	691.00	1	6,434	0.02%
2022/10/14	0.1	704.76	0.1	681.00	670.00	0.1	6,389	0.00%
2022/10/13	3.1	719.01	2.1	690.88	681.00	1	6,374	0.02%
2022/10/12	1.1	765.56	1	773.00	746.00	0.1	6,282	0.00%
2022/10/11	0.1	828.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	5	911.59	4	903.50	919.00	1	6,508	0.02%
2022/10/06	1	874.00	2.2	880.63	908.00	-1.2	6,492	-0.02%
2022/10/05	2.1	907.20	2	885.00	838.00	0.1	6,489	0.00%
2022/10/04	2	888.00	2	892.50	901.00	0	6,459	0.00%
2022/10/03	2	852.50	2	864.00	857.00	0	6,468	0.00%
2022/09/30	1	824.00	2	821.01	867.00	-1	6,491	-0.02%
2022/09/29	1	834.00	1	839.00	823.00	0	6,492	0.00%
2022/09/28	0	0.00	0.2	820.00	810.00	-0.2	6,484	0.00%
2022/09/27	3	866.00	3	859.33	865.00	0	6,510	0.00%
2022/09/26	2	875.00	1	905.00	866.00	1	6,498	0.02%
2022/09/23	1	898.00	1	908.00	914.00	0	6,519	0.00%
2022/09/22	0	0.00	1	922.00	950.00	-1	6,435	-0.02%
2022/09/20	2	915.00	1	905.00	909.00	1	6,415	0.02%
2022/09/19	2	899.50	3	908.00	900.00	-1	6,440	-0.02%
2022/09/16	1.1	954.53	1	960.00	908.00	0.1	6,506	0.00%
2022/09/15	0.1	985.00	0	0.00	944.00	0.1	6,519	0.00%
2022/09/14	1	965.00	0	965.00	953.00	1	6,562	0.02%
2022/09/12	4	941.25	5	944.78	959.00	-1	6,609	-0.02%
2022/09/08	1	858.10	2.2	861.68	896.00	-1.2	6,588	-0.02%
2022/09/07	1.1	845.74	1	875.00	846.00	0.1	6,569	0.00%
2022/09/06	1	870.00	0	0.00	846.00	1	6,531	0.02%
2022/09/05	4.1	895.92	4	894.75	870.00	0.1	6,550	0.00%
2022/09/02	2	906.50	4	912.17	925.00	-2	6,473	-0.03%
2022/09/01	0	847.00	1.1	866.25	855.00	-1.1	6,366	-0.02%
2022/08/30	2	877.90	1	866.15	866.00	1	6,301	0.02%
2022/08/29	0	859.76	0	0.00	873.00	0	6,231	0.00%
2022/08/25	0	0.00	0.1	833.19	841.00	-0.1	6,117	0.00%
2022/08/24	0	793.00	0	0.00	793.00	0	6,052	0.00%
2022/08/23	1	768.00	1	779.00	780.00	0	6,024	0.00%
2022/08/19	0	0.00	0	810.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	0	793.00	804.00	0	6,027	0.00%
2022/08/17	0	782.00	0	0.00	770.00	0	5,983	0.00%
2022/08/16	0	0.00	1.1	795.84	786.00	-1.1	5,928	-0.02%
2022/08/15	0	0.00	1	760.00	770.00	-1	5,844	-0.02%
2022/08/12	0	0.00	3.1	689.01	721.00	-3.1	5,748	-0.05%
2022/08/11	4	660.26	4.3	654.26	667.00	-0.3	5,632	0.00%
2022/08/10	0.1	621.80	0	0.00	618.00	0.1	5,578	0.00%
2022/08/09	1.1	631.19	1	636.00	636.00	0.1	5,605	0.00%
2022/08/08	0	632.00	1	638.00	628.00	-1	5,557	-0.02%
2022/08/05	3	649.67	2	642.00	641.00	1	5,553	0.02%
2022/08/04	1.2	652.40	0	0.00	638.00	1.2	5,548	0.02%
2022/08/03	0	0.00	3	673.33	678.00	-3	5,441	-0.06%
2022/08/02	2	671.00	3	651.33	669.00	-1	5,410	-0.02%
2022/08/01	3	679.27	0	0.00	658.00	3	5,356	0.06%
2022/07/29	3	709.67	3	710.33	706.00	0	5,317	0.00%
2022/07/28	1	669.09	1	686.00	676.00	0	5,253	0.00%
2022/07/27	1	666.00	1	648.00	681.00	0	5,192	0.00%
2022/07/25	2	674.00	0	0.00	677.00	2	5,188	0.04%
2022/07/22	6	689.67	6	682.99	678.00	0	5,177	0.00%
2022/07/21	7.1	676.82	7	673.29	691.00	0.1	5,119	0.00%
2022/07/20	7	668.14	6	670.83	661.00	1	5,057	0.02%
2022/07/19	6	647.33	6	649.17	636.00	0	4,978	0.00%
2022/07/18	4	628.75	5	626.63	655.00	-1	4,954	-0.02%
2022/07/15	3	590.00	4	593.25	600.00	-1	4,841	-0.02%
2022/07/14	4	561.75	4.1	566.25	585.00	-0.1	4,718	0.00%
2022/07/13	6	570.70	4	579.00	562.00	2	4,602	0.04%
2022/07/12	0.1	569.00	1	571.00	568.00	-0.9	4,518	-0.02%
2022/07/11	2	612.50	1	612.00	609.00	1	4,440	0.02%
2022/07/08	1	637.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	2	614.00	2	633.00	654.00	0	4,346	0.00%
2022/07/06	2	631.00	3	610.00	608.00	-1	4,288	-0.02%
2022/07/05	1	639.95	1	636.00	633.00	0	4,218	0.00%
2022/07/04	1	646.00	1.1	660.00	663.00	-0.1	4,105	0.00%
2022/07/01	0.1	645.00	0	0.00	639.00	0.1	4,057	0.00%
2022/06/30	0	703.00	0	0.00	694.00	0	3,952	0.00%
2022/06/28	1	729.84	1	721.00	721.00	0	3,877	0.00%
2022/06/27	1	751.96	1.1	738.73	754.00	-0.1	3,852	0.00%
2022/06/24	2.1	695.07	1	703.00	713.00	1.1	3,822	0.03%
2022/06/22	0	673.00	0	0.00	667.00	0	3,694	0.00%
2022/06/21	1.1	706.36	1	710.00	709.00	0.1	3,611	0.00%
2022/06/20	1	737.93	1	710.00	708.00	0	3,558	0.00%
2022/06/17	2	739.50	2	735.00	736.00	0	3,558	0.00%
2022/06/16	0	783.67	0	0.00	764.00	0	3,514	0.00%
2022/06/15	0	0.00	0	837.00	789.00	0	3,508	0.00%
2022/06/14	0	786.00	0	0.00	803.00	0	3,529	0.00%
2022/06/13	1	822.00	1	822.00	819.00	0	3,571	0.00%
2022/06/10	2	838.00	2	830.00	847.00	0	3,561	0.00%
2022/06/09	2	840.00	1	862.00	835.00	1	3,533	0.03%
2022/06/08	2	868.50	1	896.00	864.00	1	3,515	0.03%
2022/06/07	1	880.00	1	869.00	878.00	0	3,508	0.00%
2022/06/06	1	885.89	1	891.00	868.00	0	3,535	0.00%
2022/06/02	0	885.00	0	0.00	878.00	0	3,536	0.00%
2022/06/01	2	932.50	1	947.00	924.00	1	3,503	0.03%
2022/05/30	0	0.00	1	904.96	927.00	-1	3,485	-0.03%
2022/05/27	0	855.00	0	0.00	853.00	0	3,434	0.00%
2022/05/26	1	831.38	0	0.00	828.00	1	3,413	0.03%
2022/05/25	0	898.50	0	907.00	893.00	0	3,349	0.00%
2022/05/24	0	921.77	0	921.00	902.00	0	3,300	0.00%
2022/05/23	1	972.00	1	950.00	943.00	0	3,259	0.00%
2022/05/20	1	965.00	1	958.00	950.00	0	3,224	0.00%
2022/05/19	1	954.00	1	933.07	962.00	0	3,196	0.00%
2022/05/18	0	940.00	0	0.00	949.00	0	3,164	0.00%
2022/05/17	1	948.91	1	910.04	949.00	0	3,136	0.00%
2022/05/16	0	900.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	0	0.00	1	917.02	911.00	-1	3,084	-0.03%
2022/05/12	0	939.00	0	940.81	938.00	0	3,035	0.00%
2022/05/11	0	0.00	1	920.86	922.00	-1	2,968	-0.03%
2022/05/10	1	856.00	0	899.20	906.00	1	2,999	0.03%
2022/05/09	0	0.00	0	873.00	866.00	0	2,981	0.00%
2022/05/06	0	882.69	0	0.00	870.00	0	2,966	0.00%
2022/05/05	1	950.00	2	959.00	945.00	-1	2,930	-0.03%
2022/05/04	1	938.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	1	948.00	2.5	927.76	948.00	-1.5	2,851	-0.05%
2022/04/29	0	0.00	0	900.50	886.00	0	2,788	0.00%
2022/04/28	2	842.05	2	845.01	862.00	0	2,746	0.00%
2022/04/27	2	786.49	3	787.72	849.00	-1	2,701	-0.04%
2022/04/26	2.1	809.68	1	820.00	801.00	1.1	2,658	0.04%
2022/04/25	2.1	808.12	3	814.00	821.00	-0.9	2,645	-0.03%
2022/04/22	1.1	888.42	0	0.00	859.00	1.1	2,602	0.04%
2022/04/21	0	0.00	0	951.00	939.00	0	2,549	0.00%
2022/04/20	1	973.00	1	977.00	960.00	0	2,535	0.00%
2022/04/19	0.1	965.00	0	972.00	960.00	0.1	2,531	0.00%
2022/04/18	0	934.00	0	946.00	941.00	0	2,531	0.00%
2022/04/15	1.1	922.01	0	0.00	925.00	1.1	2,511	0.04%
2022/04/14	0	0.00	0	998.00	981.00	0	2,482	0.00%
2022/04/13	1	938.57	1	952.00	984.00	0	2,466	0.00%
2022/04/11	1	972.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	0.2	1060.00	0	0.00	1060.00	0.2	2,361	0.01%
2022/04/06	0	0.00	0	1110.00	1100.00	0	2,343	0.00%
2022/04/01	0	1085.00	0	1115.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	0	1090.00	1100.00	0	2,338	0.00%
2022/03/29	0	0.00	0.1	1086.90	1095.00	-0.1	2,321	0.00%
2022/03/25	0	1080.00	0	1039.09	1065.00	0	2,275	0.00%
2022/03/24	2	1027.33	2	1017.51	1035.00	0	2,237	0.00%
2022/03/23	0	998.00	2	1002.00	1005.00	-2	2,234	-0.09%
2022/03/22	1	920.15	2	953.02	970.00	-1	2,230	-0.04%
2022/03/18	2	919.03	0	0.00	920.00	2	2,195	0.09%
2022/03/17	1	986.00	0	986.04	986.00	1	2,142	0.05%
2022/03/16	3	930.59	2	916.00	908.00	1	2,064	0.05%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	0	1065.00	0	0.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	0	1060.00	1080.00	0	1,891	0.00%
2022/03/09	1	1029.15	2	990.00	983.00	-1	1,869	-0.05%
2022/03/08	0	1045.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0.1	1104.53	0	0.00	1100.00	0.1	1,816	0.01%
2022/03/04	0	0.00	0	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1185.00	1	1190.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	0	1160.00	1175.00	0	1,904	0.00%
2022/03/01	1	1159.87	0	1145.71	1140.00	1	1,875	0.05%
2022/02/24	0	0.00	0	1050.00	1055.00	0	1,869	0.00%
2022/02/23	0	1090.00	1	1095.00	1070.00	-1	1,865	-0.05%
2022/02/21	0	1135.00	0	0.00	1125.00	0	1,856	0.00%
2022/02/18	0	0.00	0	1150.00	1150.00	0	1,863	0.00%
2022/02/17	0	1150.00	0	1140.00	1155.00	0	1,862	0.00%
2022/02/16	0	1145.00	1	1160.00	1165.00	-1	1,847	-0.05%
2022/02/11	1	1115.00	1	1100.02	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	0	1100.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1.1	1005.54	1075.00	-1.1	1,728	-0.06%
2022/02/08	1	971.00	1	972.00	980.00	0	1,711	0.00%
2022/02/07	2	918.50	2	927.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	0	931.36	935.00	0	1,712	0.00%
2022/01/25	2	914.97	2.1	915.32	899.00	-0.1	1,738	0.00%
2022/01/24	0	911.29	0	0.00	911.00	0	1,750	0.00%
2022/01/21	0.1	950.11	0	0.00	921.00	0.1	1,751	0.01%
2022/01/20	1	954.00	1	948.02	976.00	0	1,753	0.00%
2022/01/19	1	948.71	1	932.00	928.00	0	1,766	0.00%
2022/01/18	2.1	987.51	2	979.50	968.00	0.1	1,772	0.01%
2022/01/17	0	0.00	0	935.00	943.00	0	1,784	0.00%
2022/01/14	1	910.00	1	920.00	916.00	0	1,823	0.00%
2022/01/13	0	925.00	0	935.00	930.00	0	1,922	0.00%
2022/01/12	1	937.00	1	943.98	925.00	0	1,948	0.00%
2022/01/11	0	915.56	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	951.00	1	951.01	965.00	-1	2,017	-0.05%
2022/01/07	1	957.94	1	935.03	931.00	0	2,080	0.00%
2022/01/06	1	944.14	0	0.00	944.00	1	2,155	0.05%
2022/01/05	0	959.00	0	992.43	982.00	0	2,188	0.00%
2022/01/04	1	996.79	1	975.03	979.00	0	2,201	0.00%
2022/01/03	2	997.50	1	999.00	999.00	1	2,268	0.04%
2021/12/30	1	996.00	4	1018.75	1020.00	-3	2,371	-0.13%
2021/12/29	1	994.02	1	992.01	990.00	0	2,494	0.00%
2021/12/28	0	999.33	1	996.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1025.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/24	2	1003.00	0	0.00	991.00	2	2,724	0.07%
2021/12/23	0	0.00	0	1025.00	1020.00	0	2,774	0.00%
2021/12/22	0	0.00	0	993.50	1010.00	0	2,801	0.00%
2021/12/21	0	0.00	0	978.33	981.00	0	2,812	0.00%
2021/12/20	1	972.98	1	968.00	968.00	0	2,828	0.00%
2021/12/17	2	979.86	0	974.00	961.00	2	2,854	0.07%
2021/12/16	1	991.94	1	968.00	955.00	0	2,901	0.00%
2021/12/15	2	951.50	3	982.67	984.00	-1	2,903	-0.03%
2021/12/14	2	978.94	2	944.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0	1010.00	1015.00	0	2,926	0.00%
2021/12/10	1	997.00	1	988.00	979.00	0	2,944	0.00%
2021/12/09	0	989.00	0	0.00	993.00	0	2,978	0.00%
2021/12/07	0	1055.00	0	1040.00	1005.00	0	3,111	0.00%
2021/12/03	0	0.00	0	1035.00	1045.00	0	3,189	0.00%
2021/12/02	1	1014.99	1	1015.02	1015.00	0	3,249	0.00%
2021/12/01	1	990.03	0	0.00	990.00	1	3,274	0.03%
2021/11/30	0	0.00	0	1050.31	1020.00	0	3,294	0.00%
2021/11/29	0	0.00	0	993.43	1010.00	0	3,321	0.00%
2021/11/26	0	957.80	1.1	936.41	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1104.95	0	0.00	1095.00	1	3,355	0.03%
2021/11/19	0	0.00	0.2	1185.00	1160.00	-0.2	3,436	0.00%
2021/11/18	0.2	1175.00	0	0.00	1175.00	0.2	3,506	0.01%
2021/11/17	1	1225.00	1	1185.00	1190.00	0	3,555	0.00%
2021/11/12	0	1297.50	0	1285.00	1265.00	0	3,634	0.00%
2021/11/11	2	1222.50	1	1195.06	1220.00	1	3,633	0.03%
2021/11/10	1	1180.04	1	1190.00	1220.00	0	3,658	0.00%
2021/11/09	1	1210.00	1	1190.12	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	1	1195.00	1200.00	0	3,687	0.00%
2021/11/05	0	1200.00	0	1190.00	1235.00	0	3,721	0.00%
2021/11/04	1	1195.00	1	1175.03	1160.00	0	3,708	0.00%
2021/11/03	1	1120.01	1	1135.00	1205.00	0	3,709	0.00%
2021/11/02	1	1145.05	1	1155.17	1170.00	0	3,728	0.00%
2021/11/01	0	1125.00	0.1	1129.95	1130.00	-0.1	3,695	0.00%
2021/10/29	0	1020.00	0	1025.00	1030.00	0	3,677	0.00%
2021/10/28	1	1004.99	1	1025.00	989.00	0	3,670	0.00%
2021/10/27	1	1054.98	1	1000.08	1050.00	0	3,667	0.00%
2021/10/26	3	994.00	3	1005.00	986.00	0	3,659	0.00%
2021/10/25	3.1	986.69	3	986.97	978.00	0.1	3,652	0.00%
2021/10/22	1	993.82	1	976.00	996.00	0	3,664	0.00%
2021/10/21	2	964.97	3	935.37	983.00	-1	3,652	-0.03%
2021/10/19	3	926.67	3	933.68	920.00	0	3,557	0.00%
2021/10/18	2	914.00	2	902.51	932.00	0	3,555	0.00%
2021/10/15	3	901.35	3	904.67	888.00	0	3,563	0.00%
2021/10/14	2	890.96	2	885.00	890.00	0	3,512	0.00%
2021/10/13	2	901.00	2	888.50	888.00	0	3,460	0.00%
2021/10/08	3	937.94	3.1	934.14	938.00	0	3,541	0.00%
2021/10/07	4.1	906.24	4	925.51	929.00	0	3,495	0.00%
2021/10/06	6	899.50	5	891.41	877.00	1	3,432	0.03%
2021/10/05	3	850.62	3.2	802.23	867.00	-0.1	3,351	0.00%
2021/10/04	1	841.97	1	820.00	801.00	0	3,263	0.00%
2021/10/01	1	890.03	1	872.00	890.00	0	3,213	0.00%
2021/09/30	1	924.90	1	861.00	928.00	0	3,169	0.00%
2021/09/23	1	896.00	1	872.00	898.00	0	3,127	0.00%
2021/09/22	2	857.00	2	854.00	857.00	0	3,101	0.00%
2021/09/17	1	847.00	1	842.00	847.00	0	3,110	0.00%
2021/09/16	1	828.00	1	835.17	840.00	0	3,134	0.00%
2021/09/15	1	824.00	1	798.00	827.00	0	3,161	0.00%
2021/09/14	1	800.00	1	816.00	800.00	0	3,257	0.00%
2021/09/13	0	811.00	0	820.00	802.00	0	3,276	0.00%
2021/09/10	0	803.00	3	776.03	819.00	-3	3,294	-0.09%
2021/09/09	3	752.33	0	0.00	745.00	3	3,339	0.09%
2021/09/08	0	805.00	0	806.00	781.00	0	3,350	0.00%
2021/09/07	0	785.00	1	799.96	764.00	-1	3,389	-0.03%
2021/09/06	0	767.00	0	762.00	752.00	0	3,414	0.00%
2021/09/03	1	739.00	2	735.50	720.00	-1	3,420	-0.03%
2021/09/02	2	739.00	1.1	753.93	730.00	0.9	3,423	0.03%
2021/09/01	1	736.96	1	699.05	737.00	0	3,437	0.00%
2021/08/31	1	698.92	3	688.33	699.00	-2	3,378	-0.06%
2021/08/30	2	668.00	2	680.50	673.00	0	3,370	0.00%
2021/08/27	2	662.50	1	655.00	666.00	1	3,389	0.03%
2021/08/26	2	663.50	2	668.50	652.00	0	3,459	0.00%
2021/08/25	2	688.99	4	675.50	689.00	-2	3,496	-0.06%
2021/08/24	2	655.50	2.1	663.36	654.00	-0.1	3,629	0.00%
2021/08/23	0	627.00	2	630.06	644.00	-2	3,643	-0.06%
2021/08/20	1	586.00	1	558.00	586.00	0	3,671	0.00%
2021/08/19	2	567.50	3	568.67	553.00	-1	3,709	-0.03%
2021/08/18	5	564.40	4	552.50	576.00	1	3,761	0.03%
2021/08/17	1	576.01	1	579.00	573.00	0	3,830	0.00%
2021/08/13	2	593.50	1	601.14	594.00	1	3,963	0.02%
2021/08/12	2	591.00	3	593.33	602.00	-1	3,981	-0.03%
2021/08/11	2	572.16	2	575.00	575.00	0	4,010	0.00%
2021/08/10	1	568.00	1	578.00	574.00	0	4,043	0.00%
2021/08/09	1	575.01	2	575.00	575.00	-1	4,109	-0.02%
2021/08/06	6	578.87	2	585.50	571.00	4	4,145	0.10%
2021/08/05	1	614.91	1.1	626.95	608.00	0	4,243	0.00%
2021/08/04	1	624.00	2	626.50	620.00	-1	4,357	-0.02%
2021/08/03	1	624.00	1	628.00	622.00	0	4,419	0.00%
2021/08/02	1	620.99	1	641.96	620.00	0	4,412	0.00%
2021/07/30	2	650.50	2	666.50	633.00	0	4,401	0.00%
2021/07/29	1	665.85	1	654.01	665.00	0	4,385	0.00%
2021/07/28	1	669.87	1	613.20	645.00	0	4,361	0.00%
2021/07/27	1	685.05	2	692.51	680.00	-1	4,317	-0.02%
2021/07/26	3	685.34	2	691.00	683.00	1	4,281	0.02%
2021/07/23	0	672.29	0	0.00	677.00	0	4,269	0.00%
2021/07/22	2	692.50	2	691.01	698.00	0	4,257	0.00%
2021/07/21	0	691.00	1	686.00	672.00	-1	4,206	-0.02%
2021/07/20	1	664.00	1	671.00	647.00	0	4,144	0.00%
2021/07/19	2.1	686.38	2	682.50	676.00	0.1	4,143	0.00%
2021/07/16	5	683.00	4	681.26	688.00	1	4,116	0.02%
2021/07/15	6	661.83	9.3	662.62	688.00	-3.3	4,051	-0.08%
2021/07/14	1	629.00	1	633.00	626.00	0	3,993	0.00%
2021/07/13	3	633.00	3	649.00	621.00	0	4,038	0.00%
2021/07/12	3	644.00	4	648.75	644.00	-1	4,124	-0.02%
2021/07/09	1	622.00	1	625.00	630.00	0	4,321	0.00%
2021/07/08	2	631.50	1	622.00	632.00	1	4,316	0.02%
2021/07/07	1	621.00	1	629.00	612.00	0	4,296	0.00%
2021/07/06	1	641.00	1	646.00	629.00	0	4,265	0.00%
2021/07/05	1	646.01	1	638.00	642.00	0	4,244	0.00%
2021/07/02	4	624.75	2	613.00	629.00	2	4,226	0.05%
2021/07/01	2	617.00	2	623.01	613.00	0	4,207	0.00%
2021/06/30	0	0.00	0.5	613.00	611.00	-0.5	4,179	-0.01%
2021/06/29	3	621.32	3	629.00	617.00	0	4,188	0.00%
2021/06/28	1	626.00	1	645.00	623.00	0	4,188	0.00%
2021/06/25	1	647.00	1	654.00	639.00	0	4,166	0.00%
2021/06/24	5	645.40	3	639.34	638.00	2	4,145	0.05%
2021/06/23	5	620.60	7.3	613.63	635.00	-2.2	4,118	-0.05%
2021/06/22	3	590.67	2.2	599.76	586.00	0.8	4,021	0.02%
2021/06/21	2	592.00	1.4	598.47	581.00	0.6	3,998	0.01%
2021/06/18	1	580.00	2.1	575.66	588.00	-1	3,942	-0.03%
2021/06/17	2	564.00	4	560.75	562.00	-2	3,851	-0.05%
2021/06/16	1.1	577.14	1	563.00	550.00	0.1	3,827	0.00%
2021/06/15	2	536.53	2	531.50	578.00	0	3,777	0.00%
2021/06/11	2	531.49	1	538.00	526.00	1	3,790	0.03%
2021/06/10	1	538.00	1	538.00	538.00	0	3,766	0.00%
2021/06/09	2.1	544.18	1	531.15	526.00	1.1	3,747	0.03%
2021/06/07	2.3	564.91	2	577.50	568.00	0.3	3,789	0.01%
2021/06/04	0	568.00	0	0.00	573.00	0	3,767	0.00%
2021/06/03	2	565.51	2	564.00	567.00	0	3,762	0.00%
2021/06/02	5	568.80	4.3	578.56	558.00	0.7	3,728	0.02%
2021/06/01	4.5	593.99	4	584.50	570.00	0.5	3,673	0.01%
2021/05/31	1	540.00	0.3	571.42	583.00	0.7	3,514	0.02%
2021/05/28	0	0.00	2.1	510.63	530.00	-2.1	3,455	-0.06%
2021/05/27	1	480.50	2	491.00	499.00	-1	3,407	-0.03%
2021/05/26	1	490.14	1.1	515.35	490.00	-0.1	3,376	0.00%
2021/05/25	2.4	502.91	5.5	504.96	509.00	-3	3,318	-0.09%
2021/05/24	3	453.83	3	476.00	480.00	0	3,214	0.00%
2021/05/21	0	443.00	5	438.40	454.50	-5	3,124	-0.16%
2021/05/20	5	426.20	1	428.00	413.50	4	3,087	0.13%
2021/05/19	2	442.97	1	443.00	440.00	1	3,114	0.03%
2021/05/18	3	439.42	5	447.40	454.50	-2	3,177	-0.06%
2021/05/17	2	428.99	2.1	440.39	416.00	-0.1	3,140	0.00%
2021/05/14	3.1	457.02	2	461.50	448.50	1.1	3,092	0.04%
2021/05/13	4.5	469.39	3	479.11	453.50	1.4	3,071	0.05%
2021/05/12	7.1	471.12	11.1	475.03	482.50	-4	2,968	-0.14%
2021/05/11	5	447.00	1	462.00	439.00	4	2,908	0.14%
2021/05/10	0	0.00	3	416.33	433.00	-3	2,898	-0.10%
2021/05/07	0	382.00	0	0.00	399.50	0	2,952	0.00%
2021/05/06	2.3	385.70	0	0.00	363.50	2.3	2,996	0.08%
2021/05/05	0	0.00	1	449.00	403.50	-1	3,013	-0.03%
2021/05/04	1.2	410.88	1.1	409.98	420.00	0.2	3,077	0.01%
2021/05/03	1.1	475.58	0	0.00	447.50	1.1	3,075	0.03%
2021/04/29	1.1	484.23	0.1	504.05	497.00	1	3,077	0.03%
2021/04/28	0	489.00	2.1	502.59	506.00	-2	3,088	-0.06%
2021/04/26	3	413.33	2	424.50	418.50	1	3,077	0.03%
2021/04/23	2	423.36	2	411.50	410.00	0	3,092	0.00%
2021/04/22	2	450.00	1	442.00	442.00	1	3,104	0.03%
2021/04/21	2	453.05	2	479.00	490.00	0	3,103	0.00%
2021/04/20	0.1	506.25	1	501.00	501.00	-0.9	3,111	-0.03%
2021/04/19	3.2	516.81	5.1	507.65	487.00	-1.8	3,079	-0.06%
2021/04/16	6.3	532.87	4	535.84	520.00	2.3	3,068	0.07%
2021/04/15	10.1	535.69	3	539.00	534.00	7.1	3,045	0.23%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	658.00	658.00	0	3,054	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	914.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	920.00	0	0.00	920.00	0	3,455	0.00%
2021/04/01	2	909.50	3	915.67	916.00	-1	3,466	-0.03%
2021/03/31	0	0.00	0	906.00	900.00	0	3,464	0.00%
2021/03/30	1	911.00	1	897.00	895.00	0	3,456	0.00%
2021/03/29	1	908.13	0	0.00	903.00	1	3,477	0.03%
2021/03/26	0	929.00	2	933.00	933.00	-2	3,506	-0.06%
2021/03/25	2	882.00	2	890.00	895.00	0	3,541	0.00%
2021/03/24	0	899.00	0	0.00	875.00	0	3,588	0.00%
2021/03/23	1	880.00	0	0.00	879.00	1	3,623	0.03%
2021/03/22	1	911.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	0	929.00	0	929.00	932.00	0	3,715	0.00%
2021/03/18	1	937.04	0	0.00	950.00	1	3,725	0.03%
2021/03/17	1	943.97	2	944.11	948.00	-1	3,736	-0.03%
2021/03/16	0	925.00	0	0.00	914.00	0	3,670	0.00%
2021/03/15	0	932.00	0	0.00	936.00	0	3,691	0.00%
2021/03/12	4	932.25	4	928.27	921.00	0	3,717	0.00%
2021/03/11	0	872.00	1	870.02	913.00	-1	3,704	-0.03%
2021/03/10	1	842.00	1	834.00	830.00	0	3,704	0.00%
2021/03/08	0	890.00	0	0.00	830.00	0	3,762	0.00%
2021/03/05	0	824.00	0	0.00	830.00	0	3,769	0.00%
2021/03/04	1	849.00	1	818.00	833.00	0	3,846	0.00%
2021/03/03	2	856.50	1	848.00	848.00	1	3,865	0.03%
2021/03/02	1	907.00	2.2	906.82	877.00	-1.2	3,894	-0.03%
2021/02/26	1.1	892.73	2	879.50	885.00	-0.9	3,930	-0.02%
2021/02/25	1	893.02	1	896.00	911.00	0	3,986	0.00%
2021/02/24	0	920.00	0	0.00	881.00	0	4,129	0.00%
2021/02/23	1	893.39	0	0.00	925.00	1	4,212	0.02%
2021/02/22	1	956.92	1	923.00	920.00	0	4,241	0.00%
2021/02/19	0.1	929.16	0	955.14	915.00	0.1	4,253	0.00%
2021/02/18	1	945.27	3	968.62	974.00	-2	4,309	-0.05%
2021/02/17	0	885.67	2	881.98	886.00	-2	4,245	-0.05%
2021/02/04	1	785.02	0	0.00	785.00	1	4,287	0.02%
2021/02/03	1	809.00	1	832.00	818.00	0	4,383	0.00%
2021/02/02	5	841.21	5	846.60	826.00	0	4,551	0.00%
2021/02/01	1	836.00	0	0.00	836.00	1	4,740	0.02%
2021/01/29	2	828.50	0	0.00	825.00	2	4,906	0.04%
2021/01/28	2	860.98	1	866.00	863.00	1	5,020	0.02%
2021/01/27	1	835.01	2	841.50	840.00	-1	5,064	-0.02%
2021/01/26	5	870.21	5	852.20	826.00	0	5,144	0.00%
2021/01/20	0	0.00	1	820.00	821.00	-1	5,426	-0.02%
2021/01/18	1	815.00	0	803.60	809.00	1	5,640	0.02%
2021/01/15	0	768.00	0	788.00	795.00	0	5,700	0.00%
2021/01/14	0	0.00	0	795.00	752.00	0	5,746	0.00%
2021/01/13	0	776.53	0	0.00	775.00	0	5,860	0.00%
2021/01/11	0	821.00	0	0.00	828.00	0	6,022	0.00%
2021/01/08	2	822.50	1	826.00	800.00	1	6,056	0.02%
2021/01/07	2	753.50	2	763.03	798.00	0	6,050	0.00%
2021/01/06	6	746.84	5	729.63	730.00	1	6,015	0.02%
2021/01/05	3	692.68	4	714.52	726.00	-1	5,979	-0.02%
2021/01/04	1	644.70	1	661.23	683.00	0	5,897	0.00%
2020/12/30	0	621.00	0	0.00	617.00	0	5,945	0.00%
2020/12/28	0	611.00	0	0.00	607.00	0	6,134	0.00%
2020/12/23	1	606.00	1	604.00	606.00	0	6,638	0.00%
2020/12/22	2	630.50	2	615.00	606.00	0	6,803	0.00%
2020/12/21	4	641.24	4	637.99	642.00	0	6,861	0.00%
2020/12/18	0	627.00	1	620.00	630.00	-1	6,978	-0.01%
2020/12/17	1	613.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	0	629.00	0	0.00	616.00	0	7,021	0.00%
2020/12/15	1	611.00	3	588.00	588.00	-2	7,020	-0.03%
2020/12/14	1	603.00	1	610.00	606.00	0	7,294	0.00%
2020/12/11	6	625.67	5	605.80	598.00	1	7,456	0.01%
2020/12/10	2	620.50	1	621.00	627.00	1	7,600	0.01%
2020/12/08	1	602.00	1	610.07	617.00	0	7,853	0.00%
2020/12/07	5	598.80	5	599.80	610.00	0	8,039	0.00%
2020/12/04	5	627.96	5	626.00	604.00	0	8,276	0.00%
2020/12/03	2	630.50	2	630.00	634.00	0	8,432	0.00%
2020/12/02	1	654.00	1	630.00	627.00	0	8,482	0.00%
2020/11/30	7	647.14	7	654.14	668.00	0	8,567	0.00%
2020/11/27	5	629.20	5	627.80	635.00	0	8,538	0.00%
2020/11/26	4	636.25	4	636.50	635.00	0	8,591	0.00%
2020/11/25	6	647.00	6	648.67	630.00	0	8,586	0.00%
2020/11/24	5	669.36	4	664.50	652.00	1	8,583	0.01%
2020/11/23	4	658.25	4	662.00	662.00	0	8,548	0.00%
2020/11/20	0	0.00	1	620.00	631.00	-1	8,421	-0.01%
2020/11/19	1	608.00	1	615.00	604.00	0	8,344	0.00%
2020/11/18	2	615.00	1	613.00	613.00	1	8,356	0.01%
2020/11/17	2	623.50	3	620.00	603.00	-1	8,337	-0.01%
2020/11/16	5	598.40	5	595.60	588.00	0	8,274	0.00%
2020/11/12	2	605.00	2	584.50	572.00	0	8,262	0.00%
2020/11/11	11	587.45	12	585.92	588.00	-1	8,224	-0.01%
2020/11/10	10	609.20	11	594.91	584.00	-1	8,162	-0.01%
2020/11/09	16	607.44	14	607.43	595.00	2	8,022	0.02%
2020/11/06	9	550.56	11	561.45	580.00	-2	7,850	-0.03%
2020/11/05	5	517.60	8	522.00	528.00	-3	7,695	-0.04%
2020/11/04	2	483.75	2	475.50	481.00	0	7,628	0.00%
2020/11/03	3	474.00	4	478.88	480.50	-1	7,586	-0.01%
2020/11/02	3	469.17	2	472.75	460.00	1	7,570	0.01%
2020/10/30	3	495.50	2	498.00	484.50	1	7,546	0.01%
2020/10/29	6	484.25	7	484.29	500.00	-1	7,645	-0.01%
2020/10/28	4	497.75	3	493.17	490.00	1	7,682	0.01%
2020/10/27	8	489.50	10	490.25	507.00	-2	7,697	-0.03%
2020/10/26	13	508.35	9	508.72	491.50	4	7,621	0.05%
2020/10/23	3	527.67	5	527.80	528.00	-2	7,590	-0.03%
2020/10/22	2	521.00	3	525.00	520.00	-1	7,610	-0.01%
2020/10/21	4	518.25	7	523.00	523.00	-3	7,617	-0.04%
2020/10/20	10	497.90	8	499.38	507.00	2	7,622	0.03%
2020/10/19	5	487.80	3	494.00	490.00	2	7,648	0.03%
2020/10/16	3	526.33	2	537.00	500.00	1	7,678	0.01%
2020/10/15	2	540.00	2	547.00	548.00	0	7,642	0.00%
2020/10/14	3	534.00	1	532.00	535.00	2	7,634	0.03%
2020/10/13	0	0.00	2	532.50	540.00	-2	7,653	-0.03%
2020/10/12	1	524.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	7	515.14	6	515.83	515.00	1	7,653	0.01%
2020/10/07	11	493.36	11	492.45	504.00	0	7,605	0.00%
2020/10/06	4	483.88	4	485.75	490.50	0	7,494	0.00%
2020/10/05	1	481.00	1	486.50	474.00	0	7,408	0.00%
2020/09/30	4	474.25	4	468.00	487.50	0	7,285	0.00%
2020/09/29	10	471.40	10	473.40	471.00	0	7,145	0.00%
2020/09/28	14	473.54	14	470.43	460.00	0	6,975	0.00%
2020/09/25	11	534.50	12	528.92	483.50	-1	6,743	-0.01%
2020/09/24	13	523.46	13	523.31	535.00	0	6,549	0.00%
2020/09/23	12	536.08	11	540.73	528.00	1	6,449	0.02%
2020/09/21	2	514.00	2	508.00	518.00	0	6,203	0.00%
2020/09/18	5	524.20	6	521.83	519.00	-1	6,397	-0.02%
2020/09/17	15	519.73	16	519.00	517.00	-1	6,460	-0.02%
2020/09/16	5	475.90	7	489.36	503.00	-2	6,336	-0.03%
2020/09/15	8	456.38	6	460.42	458.00	2	6,288	0.03%
2020/09/14	5	423.10	11	444.27	452.00	-6	6,172	-0.10%
2020/09/11	4	414.00	3	412.17	411.00	1	6,147	0.02%
2020/09/10	2	415.00	2	415.50	415.00	0	6,098	0.00%
2020/09/09	7	422.07	4	404.88	400.50	3	5,936	0.05%
2020/09/08	2	451.25	1	441.00	441.50	1	5,733	0.02%
2020/09/07	2	513.50	0	0.00	489.00	2	5,616	0.04%
2020/09/04	3	557.33	3	543.00	543.00	0	5,559	0.00%
2020/09/03	2	562.00	2	558.50	581.00	0	5,512	0.00%
2020/09/02	0	0.00	1	537.00	529.00	-1	5,485	-0.02%
2020/09/01	2	524.50	1.2	544.15	541.00	0.8	5,474	0.01%
2020/08/28	2	559.00	1	570.00	553.00	1	5,613	0.02%
2020/08/26	0	605.00	0	0.00	596.00	0	5,781	0.00%
2020/08/25	0	0.00	2	600.00	597.00	-2	5,791	-0.03%
2020/08/21	1	626.00	1	614.00	602.00	0	5,819	0.00%
2020/08/20	1	612.00	1	590.00	595.00	0	5,861	0.00%
2020/08/19	0	649.00	0	0.00	643.00	0	5,921	0.00%
2020/08/18	1	664.00	1	655.00	636.00	0	5,934	0.00%
2020/08/17	1.1	668.19	1	679.00	645.00	0.1	5,946	0.00%
2020/08/14	2	648.50	2	616.00	661.00	0	5,974	0.00%
2020/08/13	4	635.75	4	620.00	636.00	0	6,004	0.00%
2020/08/12	4	622.00	4	621.25	610.00	0	6,120	0.00%
2020/08/11	3	667.00	3	664.33	655.00	0	6,234	0.00%
2020/08/10	1	691.00	1	701.00	674.00	0	6,389	0.00%
2020/08/07	3.1	676.61	3	677.67	670.00	0.1	6,344	0.00%
2020/08/06	1	666.00	2	676.00	691.00	-1	6,358	-0.02%
2020/08/05	2	675.00	2	652.00	666.00	0	6,319	0.00%
2020/08/04	4	656.00	4	647.50	666.00	0	6,270	0.00%
2020/08/03	7	621.14	7	619.86	615.00	0	6,223	0.00%
2020/07/31	1	580.00	1	592.00	599.00	0	6,138	0.00%
2020/07/29	0	0.00	2	543.50	564.00	-2	6,227	-0.03%
2020/07/28	3	549.00	1	580.00	536.00	2	6,247	0.03%
2020/07/27	1	547.00	0	0.00	558.00	1	6,292	0.02%
2020/07/24	3	557.67	1	560.00	529.00	2	6,301	0.03%
2020/07/23	3	567.67	7	570.71	580.00	-4	6,296	-0.06%
2020/07/22	2	553.00	3	557.00	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	2	494.00	519.00	-2	6,240	-0.03%
2020/07/20	0	0.00	1	470.00	472.00	-1	6,286	-0.02%
2020/07/17	1	474.00	1	500.00	480.00	0	6,315	0.00%
2020/07/16	6	486.58	4	479.88	490.00	2	6,326	0.03%
2020/07/15	4	513.75	1	552.00	504.00	3	6,262	0.05%
2020/07/14	3	555.67	2	537.00	537.00	1	6,376	0.02%
2020/07/10	1	530.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	570.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	5	551.00	575.00	-5	6,689	-0.07%
2020/07/07	0	0.00	1	548.00	548.00	-1	6,715	-0.01%
2020/07/02	1	515.00	0	0.00	545.00	1	6,849	0.01%
2020/06/30	1	490.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	17	544.06	11	537.73	506.00	6	7,010	0.09%
2020/06/24	3	501.00	5	508.10	526.00	-2	6,807	-0.03%
2020/06/23	1	463.00	0	0.00	478.50	1	6,754	0.01%
2020/06/22	0	0.00	2	405.00	435.00	-2	6,684	-0.03%
2020/06/18	3	387.83	7	381.50	386.00	-4	6,601	-0.06%
2020/06/17	11	363.86	13	365.50	366.50	-2	6,537	-0.03%
2020/06/16	2	351.75	6	356.17	358.00	-4	6,546	-0.06%
2020/06/15	10	346.80	1	349.00	342.50	9	6,607	0.14%
2020/06/12	3	348.33	3	353.17	361.00	0	6,644	0.00%
2020/06/11	4	355.13	7	355.29	351.00	-3	6,711	-0.04%
2020/06/10	3	351.67	0	0.00	352.00	3	6,824	0.04%
2020/06/09	2	348.00	8	353.94	358.00	-6	6,974	-0.09%
2020/06/08	2	347.00	2	353.75	346.00	0	7,141	0.00%
2020/06/05	10	344.85	5	349.20	345.00	5	7,250	0.07%
2020/06/04	11	343.73	12	344.96	340.50	-1	7,364	-0.01%
2020/06/03	8	311.69	14	319.54	328.00	-6	7,305	-0.08%
2020/06/02	12	303.79	26	302.29	298.50	-14	7,202	-0.19%
2020/06/01	23	302.26	2	304.00	303.50	21	7,299	0.29%
2020/05/29	0	0.00	7	294.86	300.00	-7	7,461	-0.09%
2020/05/28	6	288.08	2	291.00	291.50	4	7,595	0.05%
2020/05/27	5	288.90	1	301.50	288.00	4	7,635	0.05%
2020/05/26	5	300.20	11	302.32	295.00	-6	7,701	-0.08%
2020/05/25	4	288.25	1	291.50	290.00	3	7,729	0.04%
2020/05/22	8	294.75	1	295.50	293.00	7	7,749	0.09%
2020/05/21	3	301.50	4	303.75	305.50	-1	7,745	-0.01%
2020/05/20	6	301.42	2	306.50	296.50	4	7,750	0.05%
2020/05/19	15	308.80	5.1	307.23	309.00	9.9	7,751	0.13%
2020/05/18	13	303.08	11	303.32	295.00	2	7,643	0.03%
2020/05/15	7	289.71	22.1	287.90	297.50	-15.1	7,530	-0.20%
2020/05/14	2	273.25	0	0.00	274.00	2	7,452	0.03%
2020/05/13	1	274.50	11	277.59	273.50	-10	7,466	-0.13%
2020/05/12	2	276.00	11	269.32	272.00	-9	7,523	-0.12%
2020/05/11	0	0.00	4	280.00	280.00	-4	7,648	-0.05%
2020/05/08	1	268.00	3	276.50	272.50	-2	7,805	-0.03%
2020/05/07	3	270.17	2.2	270.14	271.00	0.8	7,881	0.01%
2020/05/06	11	270.27	7.1	272.25	270.50	3.9	8,012	0.05%
2020/05/05	32	282.70	3	280.67	269.50	29	8,043	0.36%
2020/05/04	2	284.50	0	0.00	288.00	2	7,950	0.03%
2020/04/30	3.1	286.58	3	289.83	294.00	0.1	7,926	0.00%
2020/04/29	2	272.25	7	274.93	275.00	-5	7,882	-0.06%
2020/04/28	2	263.50	2.2	265.98	269.00	-0.2	7,854	0.00%
2020/04/27	8	251.00	13	250.96	254.50	-5	7,848	-0.06%
2020/04/24	0.2	240.50	0	0.00	241.00	0.2	7,765	0.00%
2020/04/23	4	243.13	5	243.60	238.50	-1	7,893	-0.01%
2020/04/22	17	242.71	17.5	242.96	243.50	-0.5	7,952	-0.01%
2020/04/21	5	238.90	5	241.90	245.00	0	8,057	0.00%
2020/04/20	4	237.63	4	238.50	241.00	0	8,019	0.00%
2020/04/17	3	237.00	8	238.19	238.00	-5	8,136	-0.06%
2020/04/16	17	226.62	17	227.76	232.50	0	8,010	0.00%
2020/04/15	2	217.00	11	218.41	222.00	-9	7,868	-0.11%
2020/04/14	5	215.50	5	217.10	216.00	0	7,833	0.00%
2020/04/13	2	213.50	2	213.25	209.50	0	7,788	0.00%
2020/04/10	0	0.00	6	213.08	212.50	-6	7,776	-0.08%
2020/04/09	4	214.25	6	215.08	210.00	-2	7,866	-0.03%
2020/04/08	3	218.33	3	219.17	216.00	0	7,885	0.00%
2020/04/07	2.1	218.40	7	219.57	216.00	-4.9	7,911	-0.06%
2020/04/06	5	204.90	2	209.00	208.50	3	7,936	0.04%
2020/04/01	8	198.00	8	201.56	202.50	0	8,068	0.00%
2020/03/31	2	202.25	3	199.00	197.00	-1	8,023	-0.01%
2020/03/30	6	195.42	7	198.86	200.00	-1	7,978	-0.01%
2020/03/27	1	202.00	1	196.00	196.50	0	7,952	0.00%
2020/03/26	4	187.88	4	195.00	197.50	0	7,883	0.00%
2020/03/25	2.1	191.76	4	192.38	192.50	-1.9	7,787	-0.02%
2020/03/24	0	0.00	6	175.33	176.00	-6	7,729	-0.08%
2020/03/23	8	157.50	5	161.40	160.00	3	7,806	0.04%
2020/03/20	0	0.00	6	161.50	161.50	-6	7,766	-0.08%
2020/03/19	8	155.81	2	159.00	148.50	6	7,690	0.08%
2020/03/18	4	175.13	12.1	169.68	165.00	-8.1	7,666	-0.11%
2020/03/17	7	173.57	3	172.17	172.00	4	7,728	0.05%
2020/03/16	6	188.17	9	186.33	173.00	-3	7,638	-0.04%
2020/03/13	7	185.43	8	190.56	189.50	-1	7,729	-0.01%
2020/03/12	12	204.08	6	202.83	196.50	6	7,678	0.08%
2020/03/11	15	227.17	6	223.75	217.00	9	7,746	0.12%
2020/03/10	10	222.55	11	225.68	234.00	-1	7,635	-0.01%
2020/03/09	10	225.20	3	222.83	216.00	7	7,504	0.09%
2020/03/06	6	235.08	11	238.32	240.00	-5	7,450	-0.07%
2020/03/05	12	240.25	12	240.54	235.00	0	7,490	0.00%
2020/03/04	13	231.08	33	233.83	237.00	-20	7,378	-0.27%
2020/03/03	16	227.84	29	229.24	229.00	-13	7,224	-0.18%
2020/03/02	23	214.37	14	215.86	216.00	9	7,109	0.13%
2020/02/27	18	227.78	17	226.97	218.00	1	7,137	0.01%
2020/02/26	10	224.55	10	227.80	222.50	0	7,108	0.00%
2020/02/25	6	216.33	11	219.32	225.00	-5	7,067	-0.07%
2020/02/24	5	217.10	5	217.40	217.50	0	7,156	0.00%
2020/02/21	4	222.50	8	223.31	220.00	-4	7,224	-0.06%
2020/02/20	5	220.00	10	222.45	224.00	-5	7,269	-0.07%
2020/02/19	2.1	212.89	7	215.29	216.50	-4.9	7,370	-0.07%
2020/02/18	9	211.22	8	210.75	208.00	1	7,523	0.01%
2020/02/17	24	214.17	10	211.85	213.00	14	7,510	0.19%
2020/02/14	6	228.83	5	227.70	226.50	1	7,422	0.01%
2020/02/13	9.1	230.50	9.3	232.69	230.50	-0.2	7,499	0.00%
2020/02/12	10	223.25	11	225.68	229.00	-1	7,608	-0.01%
2020/02/11	3.6	212.19	16	220.19	224.00	-12.4	7,654	-0.16%
2020/02/10	12	200.00	15	204.17	206.00	-3	7,536	-0.04%
2020/02/07	36	208.25	13	206.00	198.00	23	7,424	0.31%
2020/02/06	8	220.06	9	221.94	219.00	-1	7,299	-0.01%
2020/02/05	15	224.47	3	222.67	220.50	12	7,258	0.17%
2020/02/04	4	228.38	4	230.13	231.00	0	7,322	0.00%
2020/02/03	6	217.67	5	224.60	228.50	1	7,304	0.01%
2020/01/31	18	236.89	18	235.86	230.50	0	7,261	0.00%
2020/01/30	18	239.81	11	240.55	236.00	7	7,308	0.10%
2020/01/20	11	255.95	11	258.09	253.00	0	7,303	0.00%
2020/01/17	23	257.11	14	259.75	255.00	9	7,296	0.12%
2020/01/16	7	254.93	16	256.34	263.50	-9	7,239	-0.12%
2020/01/15	14	252.50	15	251.93	244.50	-1	7,135	-0.01%
2020/01/14	7	243.71	4	243.75	244.00	3	7,017	0.04%
2020/01/13	3	238.67	9	239.94	242.50	-6	7,008	-0.09%
2020/01/10	6	224.00	11	227.95	228.00	-5	6,924	-0.07%
2020/01/09	3.1	222.65	5	222.00	222.00	-1.9	6,998	-0.03%
2020/01/08	8	217.38	6	218.58	217.00	2	7,057	0.03%
2020/01/07	6	225.33	4	226.88	222.00	2	7,088	0.03%
2020/01/06	5.1	226.96	12	230.42	231.00	-6.9	7,164	-0.10%
2020/01/03	19	234.03	4	238.63	229.00	15	7,362	0.20%
2020/01/02	1.1	236.00	5	239.10	241.00	-3.9	7,315	-0.05%
2019/12/31	4.1	234.13	4	234.88	234.50	0.1	7,413	0.00%
2019/12/30	5	232.90	3	240.17	232.00	2	7,685	0.03%
2019/12/27	3	234.00	8	233.81	236.50	-5	7,645	-0.07%
2019/12/26	11	223.64	5	221.30	221.00	6	7,524	0.08%
2019/12/25	3	221.67	5	225.00	227.00	-2	7,613	-0.03%
2019/12/24	7	223.14	6	223.33	220.50	1	7,697	0.01%
2019/12/23	17	227.00	5	223.70	223.00	12	7,730	0.16%
2019/12/20	4	232.00	3	231.33	231.00	1	7,791	0.01%
2019/12/19	4	230.13	4	235.13	235.50	0	7,854	0.00%
2019/12/18	7	241.21	10	235.80	230.00	-3	7,928	-0.04%
2019/12/17	11	234.86	12	233.79	233.50	-1	8,122	-0.01%
2019/12/16	3	232.50	3	236.67	237.50	0	8,323	0.00%
2019/12/13	11	235.41	8	235.31	232.50	3	8,380	0.04%
2019/12/12	15	244.97	8	238.38	238.50	7	8,322	0.08%
2019/12/11	10	243.30	6	244.58	244.00	4	8,172	0.05%
2019/12/10	7	239.86	10	244.40	245.00	-3	8,139	-0.04%
2019/12/09	5	237.60	4	235.25	231.50	1	7,999	0.01%
2019/12/06	3	220.17	9	231.50	238.50	-6	7,877	-0.08%
2019/12/05	3	212.33	5	216.00	217.00	-2	7,592	-0.03%
2019/12/04	5	208.90	3	211.17	211.50	2	7,566	0.03%
2019/12/03	2	207.25	3	212.67	214.00	-1	7,524	-0.01%
2019/12/02	10	211.20	6	210.92	209.00	4	7,529	0.05%
2019/11/29	5	222.70	5	219.50	219.00	0	7,448	0.00%
2019/11/28	5	217.50	10	220.50	222.00	-5	7,443	-0.07%
2019/11/27	8	219.00	4	216.63	217.00	4	7,448	0.05%
2019/11/26	9	220.00	12	221.42	220.50	-3	7,509	-0.04%
2019/11/25	3	209.83	14	211.18	214.00	-11	7,467	-0.15%
2019/11/22	8	213.44	0	0.00	206.00	8	7,473	0.11%
2019/11/21	10	211.30	12	215.13	220.00	-2	7,488	-0.03%
2019/11/20	9	221.56	4	219.88	218.00	5	7,464	0.07%
2019/11/19	5	230.50	1	234.50	226.00	4	7,505	0.05%
2019/11/18	4	237.88	4	238.38	237.00	0	7,470	0.00%
2019/11/15	8	218.31	10	227.10	234.50	-2	7,392	-0.03%
2019/11/14	2	211.25	1	212.00	213.50	1	7,268	0.01%
2019/11/13	1	205.50	2	211.25	214.50	-1	7,263	-0.01%
2019/11/12	6	208.92	11	210.18	211.00	-5	7,246	-0.07%
2019/11/11	9	202.61	2	205.50	203.00	7	7,191	0.10%
2019/11/08	1	195.50	13	196.35	204.00	-12	7,056	-0.17%
2019/11/07	8	189.19	2	188.75	185.50	6	6,915	0.09%
2019/11/06	3	195.33	3	197.50	194.00	0	6,836	0.00%
2019/11/05	1	195.00	2	195.00	194.00	-1	6,782	-0.01%
2019/11/04	4	195.00	1	193.50	194.00	3	6,765	0.04%
2019/11/01	5	194.60	5	193.70	197.00	0	6,758	0.00%
2019/10/31	4	188.88	1	187.50	186.50	3	6,649	0.05%
2019/10/30	0	0.00	8	191.50	193.00	-8	6,609	-0.12%
2019/10/29	9	193.39	3	187.67	188.00	6	6,563	0.09%
2019/10/28	2	191.00	2	194.75	191.50	0	6,496	0.00%
2019/10/25	7	188.21	6	187.50	186.50	1	6,425	0.02%
2019/10/24	1	191.00	5	187.00	189.00	-4	6,417	-0.06%
2019/10/23	5	180.80	0	0.00	183.50	5	6,347	0.08%
2019/10/22	7	182.36	4	183.88	184.50	3	6,410	0.05%
2019/10/18	2	176.50	2	178.50	182.00	0	6,368	0.00%
2019/10/17	25	178.80	25	174.48	175.00	0	6,337	0.00%
2019/10/15	1	176.50	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	174.50	2	177.75	180.00	-1	6,098	-0.02%
2019/10/09	24	176.71	22	173.50	171.50	2	5,985	0.03%
2019/10/08	20	171.20	21	173.48	173.50	-1	5,831	-0.02%
2019/10/07	2	174.00	1	171.00	170.50	1	5,845	0.02%
2019/10/04	14	165.75	15	170.03	171.00	-1	5,794	-0.02%
2019/10/03	1	155.50	1	157.00	155.50	0	5,496	0.00%
2019/10/02	1	153.50	1	154.00	155.00	0	5,435	0.00%
2019/10/01	1	149.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	1	155.50	6	158.92	159.50	-5	5,260	-0.10%
2019/09/26	4	155.88	1	155.50	156.50	3	5,159	0.06%
2019/09/25	3	159.33	3	159.00	158.50	0	5,119	0.00%
2019/09/24	2	157.75	0	0.00	158.50	2	5,041	0.04%
2019/09/23	0	0.00	2	162.75	164.00	-2	5,025	-0.04%
2019/09/20	3	154.33	11	156.91	164.00	-8	4,968	-0.16%
2019/09/19	1	145.00	10	147.85	151.00	-9	4,763	-0.19%
2019/09/18	1	137.50	4	139.38	137.50	-3	4,589	-0.07%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	8	133.06	133.50	-8	4,971	-0.16%
2019/09/09	2	128.25	2	127.00	127.00	0	4,882	0.00%
2019/09/06	1	126.00	2	128.00	128.00	-1	5,078	-0.02%
2019/09/05	1	125.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	13	126.27	2	127.00	126.50	11	5,375	0.20%
2019/09/02	17	132.76	1	132.00	131.50	16	5,302	0.30%
2019/08/29	1	136.00	3	135.50	135.00	-2	5,186	-0.04%
2019/08/28	3	130.33	1	131.50	131.00	2	5,063	0.04%
2019/08/27	3	134.17	3	134.00	132.50	0	5,017	0.00%
2019/08/26	1	129.00	4	130.13	132.00	-3	4,956	-0.06%
2019/08/23	3	129.33	7	128.14	130.00	-4	4,876	-0.08%
2019/08/22	0	0.00	8	127.13	128.00	-8	4,881	-0.16%
2019/08/21	0	0.00	6	115.00	118.00	-6	4,868	-0.12%
2019/08/20	4	112.25	5	115.70	111.00	-1	4,836	-0.02%
2019/08/19	3	111.50	5	110.30	114.50	-2	4,728	-0.04%
2019/08/14	5	103.00	1	107.00	102.00	4	4,549	0.09%
2019/08/13	7	110.00	0	0.00	105.00	7	4,488	0.16%
2019/08/07	2	99.50	7	98.79	97.20	-5	4,350	-0.11%
2019/08/06	2	99.65	0	0.00	99.80	2	4,359	0.05%
2019/08/05	3	103.00	0	0.00	101.00	3	4,347	0.07%
2019/07/29	1	106.50	1	107.00	103.00	0	4,344	0.00%
2019/07/26	1	101.50	1	103.50	104.50	0	4,403	0.00%
2019/07/25	1	103.00	1	104.50	102.00	0	4,366	0.00%
2019/07/24	0	0.00	3	98.20	102.00	-3	4,322	-0.07%
2019/07/23	0	0.00	4	96.73	96.90	-4	4,219	-0.09%
2019/07/22	4	96.50	15	95.36	96.20	-11	4,213	-0.26%
2019/07/19	1	92.40	9	92.93	93.00	-8	4,243	-0.19%
2019/07/18	0	0.00	5	89.92	89.60	-5	4,238	-0.12%
2019/07/17	3	88.00	4	89.08	89.30	-1	4,298	-0.02%
2019/07/16	8	88.44	0	0.00	88.00	8	4,387	0.18%
2019/07/15	2	89.80	2	90.10	90.50	0	4,483	0.00%
2019/07/12	16	91.19	5	91.64	90.00	11	4,472	0.25%
2019/07/11	13	94.01	0	0.00	94.00	13	4,413	0.29%
2019/07/10	2	97.90	3	98.13	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	11	95.48	96.00	-11	4,203	-0.26%
2019/07/08	0	0.00	1	94.90	94.00	-1	4,195	-0.02%
2019/07/04	1	93.90	0	0.00	93.70	1	4,296	0.02%
2019/07/03	3	94.57	0	0.00	94.00	3	4,298	0.07%
2019/07/02	0	0.00	4	96.70	96.80	-4	4,283	-0.09%
2019/07/01	1	95.30	2	95.10	95.20	-1	4,284	-0.02%
2019/06/28	8	93.40	4	93.28	92.60	4	4,312	0.09%
2019/06/27	5	96.86	3	96.27	95.90	2	4,245	0.05%
2019/06/26	6	97.13	9	96.97	96.30	-3	4,182	-0.07%
2019/06/25	7	95.21	4	96.58	94.90	3	4,072	0.07%
2019/06/24	12	97.81	5	98.06	97.50	7	4,005	0.17%
2019/06/21	2	96.00	12	94.12	96.10	-10	3,742	-0.27%
2019/06/20	0	0.00	7	90.30	90.00	-7	3,481	-0.20%
2019/06/17	4	85.45	2	86.95	86.20	2	3,379	0.06%
2019/06/14	23	89.03	3	89.17	86.50	20	3,393	0.59%
2019/06/13	1	89.70	2	90.45	90.60	-1	3,287	-0.03%
2019/06/12	6	89.83	7	89.43	91.90	-1	3,252	-0.03%
2019/06/11	0	0.00	1	86.60	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	2	86.00	85.40	-2	2,941	-0.07%
2019/06/05	0	0.00	1	85.20	83.40	-1	2,933	-0.03%
2019/06/04	6	84.12	0	0.00	83.50	6	2,934	0.20%
2019/06/03	0	0.00	2	87.55	86.00	-2	2,935	-0.07%
2019/05/31	3	86.57	2	88.00	86.30	1	2,909	0.03%
2019/05/30	4	86.23	2	87.30	87.30	2	2,866	0.07%
2019/05/29	1	86.90	1	87.50	85.90	0	2,832	0.00%
2019/05/28	8	85.91	8	86.06	85.60	0	2,734	0.00%
2019/05/23	0	0.00	2	78.50	80.10	-2	2,676	-0.07%
2019/05/21	2	76.00	0	0.00	76.90	2	2,846	0.07%
2019/05/17	0	0.00	2	81.95	78.80	-2	3,013	-0.07%
2019/05/16	2	81.40	9	80.86	80.40	-7	3,008	-0.23%
2019/05/13	0	0.00	1	80.30	79.20	-1	3,066	-0.03%
2019/05/09	2	76.80	1	80.70	77.80	1	3,051	0.03%
2019/05/08	2	81.00	1	81.20	81.40	1	3,028	0.03%
2019/05/07	1	82.50	1	83.30	82.00	0	3,071	0.00%
2019/05/06	7	81.76	0	0.00	82.30	7	3,108	0.23%
2019/05/03	0	0.00	5	84.96	87.00	-5	3,049	-0.16%
2019/04/30	5	80.38	1	79.90	81.10	4	2,990	0.13%
2019/04/25	1	87.80	1	88.00	87.00	0	3,125	0.00%
2019/04/24	2	86.70	5	87.02	86.50	-3	3,106	-0.10%
2019/04/23	5	84.32	6	85.28	86.20	-1	3,052	-0.03%
2019/04/22	4	85.40	5	86.86	83.80	-1	3,005	-0.03%
2019/04/19	4	81.30	26	82.53	85.50	-22	3,006	-0.73%
2019/04/18	0	0.00	8	79.54	77.80	-8	2,880	-0.28%
2019/04/17	1	79.40	10	79.24	78.00	-9	2,926	-0.31%
2019/04/16	6	77.00	0	0.00	76.90	6	2,923	0.21%
2019/04/15	1	78.10	2	78.20	77.90	-1	2,951	-0.03%
2019/04/12	0	0.00	1	79.60	77.40	-1	2,979	-0.03%
2019/04/11	0	0.00	31	80.45	79.20	-31	2,978	-1.04%
2019/04/09	0	0.00	4	79.45	78.10	-4	2,876	-0.14%
2019/04/08	0	0.00	8	79.53	78.70	-8	2,870	-0.28%
2019/04/03	2	80.15	4	79.85	78.50	-2	2,870	-0.07%
2019/04/02	2	76.20	15	78.09	78.30	-13	2,853	-0.46%
2019/04/01	2	74.70	4	75.65	75.30	-2	2,815	-0.07%
2019/03/29	2	73.90	0	0.00	74.40	2	2,814	0.07%
2019/03/28	2	75.10	0	0.00	74.20	2	2,834	0.07%
2019/03/25	4	75.05	0	0.00	74.90	4	2,897	0.14%
2019/03/22	2	76.60	1	76.60	76.60	1	2,926	0.03%
2019/03/21	3	76.40	0	0.00	76.50	3	2,932	0.10%
2019/03/20	11	75.12	12	76.09	76.50	-1	2,957	-0.03%
2019/03/19	18	77.27	0	0.00	76.30	18	2,979	0.60%
2019/03/18	24	79.57	3	78.20	78.40	21	2,960	0.71%
2019/03/15	0	0.00	6	82.37	83.80	-6	2,881	-0.21%
2019/03/14	14	83.52	5	82.30	82.40	9	2,885	0.31%
2019/03/13	13	84.57	0	0.00	84.00	13	2,922	0.44%
2019/03/12	6	84.78	5	86.30	84.60	1	2,973	0.03%
2019/03/11	9	84.87	0	0.00	85.00	9	2,988	0.30%
2019/03/08	1	84.20	0	0.00	84.60	1	3,080	0.03%
2019/03/07	0	0.00	3	85.70	83.70	-3	3,239	-0.09%
2019/03/06	2	84.40	0	0.00	84.70	2	3,316	0.06%
2019/03/05	4	84.48	0	0.00	84.50	4	3,364	0.12%
2019/02/27	3	83.30	4	85.58	86.50	-1	3,368	-0.03%
2019/02/26	15	86.16	2	87.80	84.30	13	3,334	0.39%
2019/02/25	0	0.00	2	88.35	88.00	-2	3,282	-0.06%
2019/02/22	1	86.30	4	86.35	86.90	-3	3,250	-0.09%
2019/02/21	7	86.10	10	87.00	86.20	-3	3,240	-0.09%
2019/02/20	2	84.20	2	85.20	84.40	0	3,152	0.00%
2019/02/19	29	84.64	39	83.12	83.70	-10	3,141	-0.32%
2019/02/18	10	81.70	10	83.09	82.60	0	3,074	0.00%
2019/02/15	1	79.20	2	80.95	78.30	-1	2,984	-0.03%
2019/02/14	5	80.22	1	81.40	80.10	4	2,973	0.13%
2019/02/13	1	80.90	5	80.84	80.90	-4	2,950	-0.14%
2019/02/12	2	78.20	3	78.67	79.00	-1	2,870	-0.03%
2019/02/11	5	78.28	5	78.26	78.50	0	2,873	0.00%
2019/01/30	3	77.00	4	77.33	76.90	-1	2,889	-0.03%
2019/01/29	2	76.30	0	0.00	76.60	2	2,903	0.07%
2019/01/28	1	78.10	1	78.80	77.90	0	2,962	0.00%
2019/01/25	6	77.48	11	77.41	77.50	-5	2,955	-0.17%
2019/01/24	1	75.10	1	76.10	75.60	0	2,942	0.00%
2019/01/23	2	75.50	6	75.80	75.50	-4	2,954	-0.14%
2019/01/22	2	75.85	1	75.00	74.60	1	2,944	0.03%
2019/01/21	2	76.90	4	78.05	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	3	75.87	76.00	-3	2,878	-0.10%
2019/01/17	8	76.86	12	76.71	74.40	-4	2,848	-0.14%
2019/01/16	3	75.10	14	74.51	75.30	-11	2,756	-0.40%
2019/01/14	2	72.30	0	0.00	72.00	2	2,668	0.07%
2019/01/11	5	74.98	6	74.02	73.60	-1	2,652	-0.04%
2019/01/10	4	71.50	4	72.65	71.70	0	2,545	0.00%
2019/01/09	0	0.00	2	73.05	72.40	-2	2,530	-0.08%
2019/01/08	2	70.30	2	70.40	70.40	0	2,485	0.00%
2019/01/07	5	69.92	8	70.65	69.40	-3	2,477	-0.12%
2019/01/04	1	67.00	0	0.00	69.40	1	2,467	0.04%
2019/01/03	0	0.00	17	68.24	67.60	-17	2,455	-0.69%
2019/01/02	0	0.00	5	69.60	69.30	-5	2,468	-0.20%
2018/12/28	3	68.57	2	69.05	69.00	1	2,492	0.04%
2018/12/27	6	69.87	0	0.00	69.60	6	2,522	0.24%
2018/12/26	1	72.00	1	69.00	69.00	0	2,524	0.00%
2018/12/25	3	70.60	0	0.00	70.20	3	2,518	0.12%
2018/12/24	0	0.00	4	73.63	73.60	-4	2,490	-0.16%
2018/12/22	4	71.35	1	71.00	71.00	3	2,471	0.12%
2018/12/21	3	70.60	1	72.30	72.50	2	2,484	0.08%
2018/12/20	2	71.05	13	70.95	70.80	-11	2,462	-0.45%
2018/12/18	11	70.46	6	71.17	71.30	5	2,469	0.20%
2018/12/17	20	73.27	4	73.70	72.20	16	2,521	0.63%
2018/12/14	4	74.63	4	74.53	75.00	0	2,541	0.00%
2018/12/13	3	75.23	3	75.63	75.30	0	2,548	0.00%
2018/12/12	0	0.00	5	74.54	76.00	-5	2,538	-0.20%
2018/12/11	6	70.97	4	70.18	70.90	2	2,523	0.08%
2018/12/10	2	66.65	3	67.83	68.00	-1	2,555	-0.04%
2018/12/07	3	72.10	6	73.50	72.50	-3	2,575	-0.12%
2018/12/06	4	75.10	9	74.17	72.60	-5	2,588	-0.19%
2018/12/05	12	78.95	0	0.00	76.70	12	2,593	0.46%
2018/12/04	19	83.68	0	0.00	82.90	19	2,571	0.74%
2018/12/03	0	0.00	9	88.11	86.60	-9	2,593	-0.35%
2018/11/30	4	84.35	8	83.63	84.10	-4	2,521	-0.16%
2018/11/29	1	79.20	11	79.55	81.00	-10	2,413	-0.41%
2018/11/28	10	76.68	3	78.17	76.40	7	2,325	0.30%
2018/11/27	0	0.00	3	76.70	76.90	-3	2,276	-0.13%
2018/11/26	4	73.35	6	74.85	75.20	-2	2,280	-0.09%
2018/11/23	5	74.22	0	0.00	73.20	5	2,264	0.22%
2018/11/22	6	77.70	8	79.18	76.30	-2	2,294	-0.09%
2018/11/21	17	77.24	9	78.12	78.00	8	2,310	0.35%
2018/11/20	2	75.20	7	77.63	78.00	-5	2,296	-0.22%
2018/11/19	0	0.00	7	75.20	76.50	-7	2,288	-0.31%
2018/11/16	27	72.69	6	72.80	71.40	21	2,309	0.91%
2018/11/15	10	76.03	0	0.00	75.60	10	2,246	0.45%
2018/11/14	0	0.00	1	80.40	79.20	-1	2,213	-0.05%
2018/11/09	5	78.30	5	78.04	78.60	0	2,298	0.00%
2018/11/08	17	80.43	1	83.40	79.20	16	2,314	0.69%
2018/11/07	0	0.00	1	81.40	81.70	-1	2,368	-0.04%
2018/11/06	0	0.00	19	77.06	76.80	-19	2,389	-0.80%
2018/11/05	9	80.94	4	81.80	80.50	5	2,373	0.21%
2018/11/02	0	0.00	5	80.92	82.00	-5	2,306	-0.22%
2018/11/01	3	74.67	8	75.03	74.60	-5	2,272	-0.22%
2018/10/29	3	62.70	0	0.00	63.20	3	2,255	0.13%
2018/10/26	11	63.82	1	64.00	64.00	10	2,257	0.44%
2018/10/18	2	73.10	0	0.00	72.60	2	2,449	0.08%
2018/10/15	7	72.03	7	73.44	73.70	0	2,579	0.00%
2018/10/12	1	70.30	1	71.60	71.60	0	2,595	0.00%
2018/10/11	2	70.00	0	0.00	69.80	2	2,603	0.08%
2018/10/09	9	77.09	3	75.83	77.50	6	2,660	0.23%
2018/10/08	3	78.00	10	79.18	79.00	-7	2,639	-0.27%
2018/10/05	5	85.18	4	78.90	79.00	1	2,636	0.04%
2018/10/04	11	84.54	17	86.79	87.40	-6	2,652	-0.23%
2018/10/01	4	88.25	4	89.88	89.50	0	2,685	0.00%
2018/09/28	2	92.15	2	88.90	88.60	0	2,703	0.00%
2018/09/27	2	89.30	1	90.80	89.30	1	2,749	0.04%
2018/09/26	2	91.55	1	90.00	90.00	1	2,812	0.04%
2018/09/25	4	89.30	1	90.80	90.80	3	2,862	0.10%
2018/09/21	6	86.52	8	90.39	92.00	-2	2,841	-0.07%
2018/09/20	10	89.12	0	0.00	88.80	10	2,752	0.36%
2018/09/19	1	102.00	1	98.60	98.60	0	2,715	0.00%
2018/09/18	2	99.70	2	99.05	99.00	0	2,733	0.00%
2018/09/17	3	104.00	4	103.38	102.00	-1	2,727	-0.04%
2018/09/14	1	98.90	1	104.50	101.50	0	2,733	0.00%
2018/09/13	2	96.70	1	96.30	96.30	1	2,726	0.04%
2018/09/11	3	92.20	4	92.50	96.90	-1	2,688	-0.04%
2018/09/10	3	93.00	0	0.00	91.80	3	2,652	0.11%
2018/09/07	1	105.50	1	102.00	102.00	0	2,648	0.00%
2018/09/06	3	111.67	0	0.00	111.50	3	2,598	0.12%
2018/09/05	1	116.50	0	0.00	115.00	1	2,625	0.04%
2018/09/04	0	0.00	2	113.00	112.50	-2	2,695	-0.07%
2018/09/03	0	0.00	1	111.00	109.50	-1	2,882	-0.03%
2018/08/30	6	111.33	0	0.00	110.50	6	3,062	0.20%
2018/08/29	1	115.00	3	114.50	113.00	-2	3,125	-0.06%
2018/08/28	1	112.00	2	111.00	109.50	-1	3,240	-0.03%
2018/08/23	4	107.88	5	107.50	105.00	-1	3,323	-0.03%
2018/08/20	0	0.00	3	102.50	101.00	-3	3,545	-0.08%
2018/08/17	1	108.00	5	106.30	104.50	-4	3,605	-0.11%
2018/08/16	3	100.33	0	0.00	103.50	3	3,602	0.08%
2018/08/15	1	105.00	3	104.50	104.50	-2	3,578	-0.06%
2018/08/14	7	104.93	1	107.50	109.00	6	3,622	0.17%
2018/08/09	1	124.50	1	123.00	121.50	0	3,640	0.00%
2018/08/08	2	125.75	2	126.25	124.50	0	3,688	0.00%
2018/08/07	1	124.50	1	124.50	124.50	0	3,726	0.00%
2018/07/31	6	122.75	2	124.25	120.50	4	3,928	0.10%
2018/07/27	6	122.25	2	129.50	131.50	4	3,987	0.10%
2018/07/24	0	0.00	1	134.00	134.50	-1	4,501	-0.02%
2018/07/23	7	138.57	1	142.00	130.50	6	4,648	0.13%
2018/07/20	0	0.00	2	146.00	145.00	-2	4,659	-0.04%
2018/07/19	1	146.50	1	144.50	143.50	0	4,695	0.00%
2018/07/18	0	0.00	2	140.50	142.50	-2	4,721	-0.04%
2018/07/17	3	147.67	3	147.17	141.00	0	4,745	0.00%
2018/07/16	0	0.00	3	144.50	145.50	-3	4,751	-0.06%
2018/07/13	3	142.17	2	143.00	143.00	1	4,801	0.02%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/09	0	0.00	1	136.50	136.50	-1	5,030	-0.02%
2018/07/06	1	135.50	1	132.00	136.00	0	5,142	0.00%
2018/07/05	1	129.00	1	130.00	130.00	0	5,186	0.00%
2018/07/04	2	141.75	3	137.50	135.50	-1	5,173	-0.02%
2018/07/03	6	138.83	8	139.75	138.00	-2	5,137	-0.04%
2018/06/28	4	133.88	0	0.00	132.00	4	5,191	0.08%
2018/06/27	2	137.00	2	135.50	135.00	0	5,249	0.00%
2018/06/26	6	133.75	0	0.00	134.00	6	5,221	0.11%
2018/06/25	7	138.93	2	136.50	136.50	5	5,229	0.10%
2018/06/22	2	135.25	2	142.50	142.50	0	5,224	0.00%
2018/06/21	1	143.50	1	138.50	138.50	0	5,261	0.00%
2018/06/20	4	145.38	11	143.50	142.50	-7	5,318	-0.13%
2018/06/19	2	147.50	2	145.50	144.00	0	5,461	0.00%
2018/06/15	5	147.20	8	146.94	146.50	-3	5,652	-0.05%
2018/06/14	6	145.17	3	144.00	144.00	3	5,663	0.05%
2018/06/13	9	146.50	11	146.27	144.50	-2	5,717	-0.03%
2018/06/12	9	150.61	6	146.33	145.50	3	5,791	0.05%
2018/06/11	15	156.77	4	156.50	151.00	11	5,695	0.19%
2018/06/08	5	159.10	9	159.33	165.00	-4	5,627	-0.07%
2018/06/07	7	145.57	6	148.17	150.00	1	5,563	0.02%
2018/06/06	5	144.00	7	145.14	144.50	-2	5,687	-0.04%
2018/06/05	19	143.87	24	143.52	142.50	-5	5,704	-0.09%
2018/06/04	13	140.23	15	138.80	137.50	-2	5,695	-0.04%
2018/06/01	5	133.90	5	136.00	136.00	0	5,918	0.00%
2018/05/31	10	138.60	5	133.00	133.00	5	6,186	0.08%
2018/05/30	5	138.80	3	138.50	138.50	2	6,450	0.03%
2018/05/29	18	146.75	12	144.00	141.00	6	6,475	0.09%
2018/05/28	7	143.50	10	146.80	146.00	-3	6,430	-0.05%
2018/05/25	9	138.00	12	140.13	139.00	-3	6,315	-0.05%
2018/05/24	3	137.33	3	138.17	137.00	0	6,304	0.00%
2018/05/23	8	134.31	7	137.07	138.00	1	6,428	0.02%
2018/05/22	4	137.00	5	136.70	135.00	-1	6,538	-0.02%
2018/05/21	2	132.75	4	135.50	136.00	-2	6,510	-0.03%
2018/05/18	10	134.85	8	132.44	131.50	2	6,538	0.03%
2018/05/17	8	135.31	16	136.13	135.50	-8	6,552	-0.12%
2018/05/16	3	132.83	3	132.00	132.00	0	6,530	0.00%
2018/05/15	8	134.13	6	132.17	131.00	2	6,567	0.03%
2018/05/14	6	127.67	7	134.29	135.00	-1	6,578	-0.02%
2018/05/11	5	132.50	2	130.00	130.00	3	6,581	0.05%
2018/05/10	6	135.83	7	137.79	134.00	-1	6,595	-0.02%
2018/05/09	4	135.38	5	135.10	135.00	-1	6,545	-0.02%
2018/05/08	3	133.67	15	131.23	133.00	-12	6,603	-0.18%
2018/05/07	8	132.13	5	132.20	131.50	3	6,661	0.05%
2018/05/04	8	129.44	9	131.39	132.00	-1	6,805	-0.01%
2018/05/03	11	140.09	6	134.08	130.50	5	6,959	0.07%
2018/05/02	13	141.42	5	143.50	144.50	8	6,846	0.12%
2018/04/30	9	138.11	7	136.50	137.00	2	6,749	0.03%
2018/04/27	1	132.50	4	131.00	136.50	-3	6,709	-0.04%
2018/04/26	7	125.00	9	125.28	124.50	-2	6,690	-0.03%
2018/04/25	16	119.88	7	121.64	122.50	9	6,835	0.13%
2018/04/24	6	124.25	3	123.00	123.00	3	6,950	0.04%
2018/04/23	5	130.10	4	128.25	127.50	1	6,918	0.01%
2018/04/20	5	125.80	5	130.40	130.00	0	6,935	0.00%
2018/04/19	5	124.90	9	127.61	127.50	-4	6,905	-0.06%
2018/04/18	5	129.80	6	124.92	125.50	-1	6,852	-0.01%
2018/04/17	3	131.67	3	127.50	127.50	0	6,781	0.00%
2018/04/16	2	133.00	3	132.17	132.00	-1	6,777	-0.01%
2018/04/13	4	133.25	6	133.83	134.00	-2	6,755	-0.03%
2018/04/12	3	124.00	6	126.17	129.00	-3	6,671	-0.04%
2018/04/11	6	120.50	9	122.00	120.50	-3	6,644	-0.05%
2018/04/10	4	114.25	4	118.75	119.50	0	6,693	0.00%
2018/04/09	4	117.38	3	115.67	115.00	1	6,677	0.01%
2018/04/03	4	119.50	3	119.00	119.50	1	6,674	0.01%
2018/04/02	4	119.75	6	120.92	122.00	-2	6,650	-0.03%
2018/03/31	4	118.63	3	119.00	119.00	1	6,631	0.02%
2018/03/30	3	132.83	7	123.43	119.50	-4	6,641	-0.06%
2018/03/29	2	135.00	11	132.55	131.00	-9	6,635	-0.14%
2018/03/28	12	134.58	2	132.00	132.00	10	6,666	0.15%
2018/03/27	2	136.00	3	135.00	135.00	-1	6,877	-0.01%
2018/03/26	6	132.75	4	132.63	132.50	2	6,979	0.03%
2018/03/23	6	128.25	9	130.06	130.00	-3	6,902	-0.04%
2018/03/22	7	144.14	6	140.50	134.50	1	6,847	0.01%
2018/03/21	6	138.42	6	145.25	147.50	0	6,684	0.00%
2018/03/20	3	136.50	3	134.50	134.50	0	6,505	0.00%
2018/03/19	4	134.13	4	135.00	135.50	0	6,536	0.00%
2018/03/16	7	137.71	11	135.64	133.50	-4	6,556	-0.06%
2018/03/15	11	133.00	3	135.00	135.00	8	6,571	0.12%
2018/03/14	9	133.67	8	133.63	133.50	1	6,674	0.01%
2018/03/13	6	130.58	5	130.00	130.00	1	6,572	0.02%
2018/03/12	4	133.38	6	133.83	130.50	-2	6,536	-0.03%
2018/03/09	16	129.16	4	128.63	128.50	12	6,352	0.19%
2018/03/08	2	134.50	2	129.50	130.00	0	6,296	0.00%
2018/03/07	2	138.25	2	139.50	133.00	0	6,167	0.00%
2018/03/06	2	134.00	14	133.39	136.50	-12	5,904	-0.20%
2018/03/05	3	125.00	4	129.75	124.50	-1	5,631	-0.02%
2018/03/02	7	120.43	6	119.00	119.00	1	5,377	0.02%
2018/03/01	2	113.75	3	117.50	121.00	-1	5,357	-0.02%
2018/02/27	3	116.83	0	0.00	115.50	3	5,330	0.06%
2018/02/26	13	120.15	7	118.57	118.00	6	5,297	0.11%
2018/02/23	16	123.91	15	120.53	115.50	1	5,265	0.02%
2018/02/22	5	113.40	8	116.81	118.00	-3	5,175	-0.06%
2018/02/21	2	106.50	3	110.17	111.00	-1	5,049	-0.02%
2018/02/12	4	97.55	6	100.57	101.00	-2	5,037	-0.04%
2018/02/09	8	96.94	5	97.80	98.50	3	5,030	0.06%
2018/02/08	1	99.50	4	97.95	99.50	-3	5,014	-0.06%
2018/02/07	2	99.95	4	101.48	96.90	-2	5,023	-0.04%
2018/02/06	5	99.40	0	0.00	98.60	5	5,031	0.10%
2018/02/05	2	109.50	3	111.33	109.50	-1	5,113	-0.02%
2018/02/02	2	117.00	4	118.38	117.50	-2	5,123	-0.04%
2018/02/01	2	118.50	2	119.25	115.00	0	5,125	0.00%
2018/01/31	6	117.92	3	118.50	118.00	3	5,121	0.06%
2018/01/30	4	126.63	3	124.17	122.50	1	5,057	0.02%
2018/01/29	4	122.88	4	125.75	129.00	0	5,011	0.00%
2018/01/26	4	121.13	3	122.00	120.50	1	4,916	0.02%
2018/01/25	0	0.00	6	117.08	119.00	-6	4,766	-0.13%
2018/01/24	3	109.17	3	109.83	108.50	0	4,788	0.00%
2018/01/23	6	109.67	0	0.00	107.50	6	4,797	0.13%
2018/01/22	2	108.75	3	111.33	112.00	-1	4,779	-0.02%
2018/01/19	7	105.43	6	105.58	105.00	1	4,851	0.02%
2018/01/18	1	99.60	12	100.37	102.00	-11	4,789	-0.23%
2018/01/17	2	96.50	0	0.00	95.90	2	4,926	0.04%
2018/01/16	2	97.70	12	98.55	98.00	-10	5,071	-0.20%
2018/01/15	0	0.00	7	95.61	95.40	-7	5,141	-0.14%
2018/01/12	0	0.00	4	92.65	91.80	-4	5,338	-0.07%
2018/01/11	14	92.01	7	92.16	91.30	7	5,520	0.13%
2018/01/10	18	92.94	10	92.41	91.90	8	5,663	0.14%
2018/01/09	4	95.55	1	95.50	95.80	3	5,897	0.05%
2018/01/08	2	97.60	3	101.67	97.60	-1	6,001	-0.02%
2018/01/05	3	98.50	4	99.75	99.20	-1	6,326	-0.02%
2018/01/04	2	95.80	18	96.63	100.50	-16	6,377	-0.25%
2018/01/03	3	92.40	5	91.96	91.50	-2	6,492	-0.03%
2018/01/02	3	89.80	3	90.60	90.60	0	6,673	0.00%