神達 (3706)-元大-太平券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	138.5	70.55	167.6	70.94	73.00	-29.1	94,016	-0.03%	大買/大賣/
2025/01/20	9	67.19	7	67.14	67.60	2	91,513	0.00%
2025/01/17	3.1	66.55	4.1	66.76	66.00	-1	91,358	0.00%
2025/01/16	18.4	67.09	24.1	66.75	65.80	-5.7	91,078	-0.01%
2025/01/15	3	66.53	10	66.58	66.30	-7	90,875	-0.01%
2025/01/14	11.1	66.79	10	67.16	66.30	1.1	90,711	0.00%
2025/01/13	34.1	68.86	33	68.51	67.90	1.1	90,438	0.00%
2025/01/10	9.7	69.49	54.3	70.34	70.00	-44.7	90,067	-0.05%
2025/01/09	83.7	71.18	58	69.41	68.90	25.7	89,777	0.03%
2025/01/08	24	70.73	23	71.03	70.80	1	88,608	0.00%
2025/01/07	6	70.37	9.2	70.69	70.50	-3.2	88,325	0.00%
2025/01/06	28	68.50	71	68.91	69.30	-43	87,996	-0.05%
2025/01/03	71.3	69.49	52	68.54	67.10	19.3	87,702	0.02%
2025/01/02	92.4	72.75	76.1	73.10	70.80	16.3	86,568	0.02%
2024/12/31	17	71.00	27.1	71.01	70.90	-10	85,115	-0.01%
2024/12/30	16	70.46	17	70.39	70.30	-1	84,760	0.00%
2024/12/27	18	70.42	9	70.32	70.00	9	84,504	0.01%
2024/12/26	6.1	70.83	8	70.83	70.20	-1.9	84,235	0.00%
2024/12/25	62	71.52	67.5	72.07	71.90	-5.5	83,844	-0.01%
2024/12/24	46.2	71.94	34.6	71.15	70.30	11.6	82,914	0.01%
2024/12/23	20.4	72.87	95	73.20	72.20	-74.7	82,191	-0.09%
2024/12/20	65.2	72.87	38	72.72	72.30	27.2	81,544	0.03%
2024/12/19	55	73.45	52	73.83	73.80	3	80,912	0.00%
2024/12/18	109.2	74.54	48	73.61	73.30	61.2	79,901	0.08%	大買/
2024/12/17	65	75.61	48	75.20	74.60	17	78,785	0.02%
2024/12/16	98.6	76.60	68.3	75.70	75.80	30.3	77,806	0.04%
2024/12/13	153.6	79.54	53	79.60	77.70	100.6	76,067	0.13%	大買/
2024/12/12	109	83.01	173.3	83.11	83.50	-64.3	74,249	-0.09%	大買/大賣/
2024/12/11	64	81.93	63	81.94	81.60	1	72,572	0.00%
2024/12/10	244.6	83.90	153	83.31	81.80	91.6	71,339	0.13%	大買/大賣/
2024/12/09	113.1	87.68	112.2	87.07	86.00	0.9	68,333	0.00%	大買/大賣/
2024/12/06	175.3	89.94	158	90.49	87.00	17.3	66,830	0.03%	大買/大賣/
2024/12/05	117.2	87.53	123.4	88.33	88.40	-6.3	63,661	-0.01%	大買/大賣/
2024/12/04	184.8	88.20	160.4	88.22	86.20	24.4	61,851	0.04%	大買/大賣/
2024/12/03	178.1	85.83	202.2	86.54	87.50	-24.1	59,271	-0.04%	大買/大賣/
2024/12/02	127.3	83.12	120.2	82.90	82.50	7.1	56,401	0.01%	大買/大賣/
2024/11/29	344.7	85.43	353.1	85.44	84.00	-8.4	54,691	-0.02%	大買/大賣/
2024/11/28	251.4	81.84	262.5	81.20	83.20	-11.1	49,837	-0.02%	大買/大賣/
2024/11/27	150	84.94	152.4	85.10	83.80	-2.4	46,210	-0.01%	大買/大賣/
2024/11/26	123	84.93	107.4	84.24	83.30	15.7	43,714	0.04%	大買/大賣/
2024/11/25	160.5	84.14	163.4	84.46	85.40	-2.9	41,933	-0.01%	大買/大賣/
2024/11/22	225.4	84.41	209.1	84.44	83.00	16.4	39,339	0.04%	大買/大賣/
2024/11/21	115.2	75.98	138.3	77.41	79.90	-23.1	35,864	-0.06%	大買/大賣/
2024/11/20	313.9	73.90	313.2	74.07	72.70	0.7	32,595	0.00%	大買/大賣/
2024/11/19	173	69.51	204	70.02	73.20	-31	28,643	-0.11%	大買/大賣/
2024/11/18	155.4	68.45	112.2	68.04	66.60	43.2	25,624	0.17%	大買/大賣/
2024/11/15	246.7	70.57	232.5	70.74	68.40	14.2	23,412	0.06%	大買/大賣/
2024/11/14	203.1	64.98	242.6	65.78	69.80	-39.5	20,050	-0.20%	大買/大賣/
2024/11/13	196.2	64.81	223	64.69	63.50	-26.8	16,355	-0.16%	大買/大賣/
2024/11/12	297.6	62.13	323.5	62.80	63.60	-25.9	12,842	-0.20%	大買/大賣/
2024/11/11	3	59.40	29.9	59.40	59.40	-26.9	7,238	-0.37%
2024/11/08	10	53.00	100.7	53.41	54.00	-90.7	6,832	-1.33%
2024/11/07	21	48.92	47.8	48.58	49.15	-26.8	5,378	-0.50%
2024/11/06	7.1	47.33	15.2	47.58	47.15	-8.1	5,058	-0.16%
2024/11/05	32.1	47.02	3	47.33	47.40	29.1	5,002	0.58%
2024/11/01	0	0.00	1	45.00	46.35	-1	5,183	-0.02%
2024/10/30	0	0.00	4	46.21	45.70	-4	5,219	-0.08%
2024/10/29	0	0.00	5	46.05	45.95	-5	5,281	-0.09%
2024/10/28	0	46.50	0	0.00	46.50	0	5,298	0.00%
2024/10/25	1	46.35	12	46.28	46.65	-11	5,368	-0.20%
2024/10/24	2	46.33	12.4	46.23	46.00	-10.4	5,469	-0.19%
2024/10/23	12.9	46.76	3	46.85	46.70	9.9	5,569	0.18%
2024/10/22	0	0.00	2	46.80	47.00	-2	5,628	-0.04%
2024/10/21	1	46.75	4	46.85	46.95	-3	5,769	-0.05%
2024/10/18	6	47.23	9	46.95	46.75	-3	5,996	-0.05%
2024/10/17	24.1	47.03	2	47.00	47.10	22.1	6,054	0.36%
2024/10/16	0.1	47.00	9	46.96	47.10	-8.9	6,199	-0.14%
2024/10/15	1.1	46.95	12	47.00	46.80	-10.9	6,500	-0.17%
2024/10/14	1	46.50	4.5	46.33	46.75	-3.5	6,660	-0.05%
2024/10/11	2	46.30	6	46.57	46.35	-4	7,051	-0.06%
2024/10/09	27.4	46.36	20.3	46.49	45.70	7.1	7,775	0.09%
2024/10/08	2	45.53	4	45.78	45.70	-2	7,679	-0.03%
2024/10/07	1	45.55	0	0.00	45.75	1	7,837	0.01%
2024/10/01	4	44.76	4	45.36	45.30	0	8,043	0.00%
2024/09/30	7	45.38	0	0.00	45.00	7	8,050	0.09%
2024/09/27	5	45.89	4	45.95	45.90	1	8,087	0.01%
2024/09/26	2.1	45.68	4.3	45.73	45.45	-2.2	8,125	-0.03%
2024/09/25	7.2	46.01	3	46.15	45.90	4.2	8,102	0.05%
2024/09/24	2	45.50	21.3	45.53	45.45	-19.3	8,060	-0.24%
2024/09/23	1	45.65	3.2	45.53	45.30	-2.2	8,078	-0.03%
2024/09/20	3	45.90	1	46.25	45.40	2	8,102	0.02%
2024/09/19	4	45.61	1	45.55	45.75	3	8,127	0.04%
2024/09/18	1	45.70	2	45.10	45.10	-1	8,220	-0.01%
2024/09/16	1	46.00	21	45.93	46.10	-20	8,190	-0.24%
2024/09/13	4	45.80	6	45.89	45.90	-2	8,231	-0.02%
2024/09/12	4	44.78	6	44.66	45.15	-2	8,250	-0.02%
2024/09/11	1	44.20	6.3	43.87	43.45	-5.3	8,199	-0.06%
2024/09/10	5	43.44	4	43.34	43.10	1	8,240	0.01%
2024/09/09	1	42.30	2	42.23	42.75	-1	8,231	-0.01%
2024/09/06	1	42.50	1	42.50	42.65	0	8,293	0.00%
2024/09/05	1	42.40	1	42.00	42.15	0	8,398	0.00%
2024/09/04	10	42.30	7	42.69	41.85	3	8,527	0.04%
2024/09/03	1	45.60	7.1	45.19	44.75	-6.1	8,556	-0.07%
2024/09/02	0	0.00	1	44.70	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/29	1	44.55	2	44.58	44.85	-1	8,972	-0.01%
2024/08/28	1	44.50	0	0.00	44.75	1	9,155	0.01%
2024/08/27	21	44.70	1	44.95	44.95	20	9,260	0.22%
2024/08/26	3	45.23	7	45.13	44.95	-4	9,465	-0.04%
2024/08/23	0	0.00	1	43.30	44.20	-1	9,715	-0.01%
2024/08/22	0	0.00	1	43.80	43.85	-1	9,859	-0.01%
2024/08/21	39	44.05	1	44.10	43.90	38	10,206	0.37%
2024/08/19	2	44.20	2	44.30	44.15	0	11,292	0.00%
2024/08/16	11	44.40	8	44.50	44.20	3	12,350	0.02%
2024/08/15	2.1	43.88	0	0.00	43.75	2.1	12,980	0.02%
2024/08/14	1	43.65	5	43.96	44.10	-4	13,664	-0.03%
2024/08/13	4	43.78	3	43.05	43.25	1	14,066	0.01%
2024/08/12	1	42.30	6	42.35	43.00	-5	14,251	-0.04%
2024/08/09	1	41.10	0	0.00	40.60	1	14,713	0.01%
2024/08/08	1	40.25	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	0.00	9	40.46	41.15	-9	15,433	-0.06%
2024/08/06	2	38.50	1	37.55	38.45	1	15,832	0.01%
2024/08/05	11	39.44	2	38.85	38.70	9	15,769	0.06%
2024/08/02	1	43.10	2	43.15	42.95	-1	15,699	-0.01%
2024/08/01	3	43.88	6	43.93	44.30	-3	15,804	-0.02%
2024/07/31	1	43.00	0	0.00	42.25	1	15,885	0.01%
2024/07/30	1	41.70	3.9	41.85	42.55	-2.8	16,010	-0.02%
2024/07/29	10	42.67	13.1	42.70	42.30	-3.1	16,028	-0.02%
2024/07/26	7.1	43.34	11	43.60	43.75	-3.9	16,004	-0.02%
2024/07/23	1	44.80	0	0.00	44.80	1	16,029	0.01%
2024/07/22	10.2	44.43	12	44.72	45.00	-1.8	16,326	-0.01%
2024/07/19	14.1	46.65	4	46.79	45.90	10.1	16,197	0.06%
2024/07/18	16.1	47.06	0	47.13	47.00	16.1	16,145	0.10%
2024/07/17	2.4	47.90	3	48.02	48.00	-0.7	16,096	0.00%
2024/07/16	11.2	48.60	40.8	48.96	48.25	-29.5	16,105	-0.18%
2024/07/15	4.1	47.75	5	48.15	47.35	-1	15,906	-0.01%
2024/07/12	33	48.69	16.2	49.20	48.25	16.8	15,763	0.11%
2024/07/11	7	48.99	28.1	48.97	48.85	-21.1	15,484	-0.14%
2024/07/10	7.3	46.83	20.1	46.88	46.60	-12.8	15,038	-0.09%
2024/07/09	14	46.30	1	46.10	46.10	13	15,050	0.09%
2024/07/08	3.1	45.89	2	45.88	45.40	1.1	14,960	0.01%
2024/07/05	1	45.65	2	44.80	45.90	-1	15,109	-0.01%
2024/07/04	0.3	44.60	0	0.00	44.60	0.3	15,087	0.00%
2024/07/03	1	44.70	1	44.95	44.50	0	15,199	0.00%
2024/07/02	2	43.98	2	44.23	44.70	0	15,433	0.00%
2024/07/01	1.2	44.39	0	0.00	44.10	1.2	15,646	0.01%
2024/06/28	0	0.00	1	44.60	44.30	-1	16,023	-0.01%
2024/06/27	0	0.00	2	43.95	43.90	-2	16,419	-0.01%
2024/06/26	0	0.00	2	45.00	44.35	-2	16,877	-0.01%
2024/06/25	4	44.41	7	43.80	44.80	-3	17,982	-0.02%
2024/06/24	16	45.40	12	45.30	44.75	4	19,475	0.02%
2024/06/21	46	46.04	0	0.00	46.15	46	19,884	0.23%
2024/06/20	5	46.39	3	46.50	46.45	2	20,564	0.01%
2024/06/19	6	46.70	3.3	45.99	46.25	2.7	22,953	0.01%
2024/06/18	3	45.90	0	0.00	45.70	3	25,902	0.01%
2024/06/17	1	45.75	1.5	45.80	45.55	-0.5	28,245	0.00%
2024/06/14	6.3	45.78	3	46.00	45.95	3.3	29,522	0.01%
2024/06/13	0.6	45.50	1	45.70	45.45	-0.4	29,641	0.00%
2024/06/12	4.2	45.30	4.8	45.36	45.15	-0.7	29,801	0.00%
2024/06/11	3.1	45.80	5.4	45.93	45.10	-2.3	30,032	-0.01%
2024/06/07	3.6	45.98	0	0.00	45.70	3.6	30,461	0.01%
2024/06/06	2.5	46.45	2.2	46.15	46.60	0.2	30,717	0.00%
2024/06/05	6	47.11	14	47.24	46.65	-8	30,788	-0.03%
2024/06/04	3.7	48.33	9	48.02	47.75	-5.3	30,772	-0.02%
2024/06/03	5.4	48.75	14	48.21	48.20	-8.6	30,722	-0.03%
2024/05/31	0	0.00	11	47.79	47.50	-11	30,623	-0.04%
2024/05/30	19.6	48.35	9.1	48.10	47.60	10.5	30,611	0.03%
2024/05/29	27.2	48.76	27	49.09	49.00	0.2	30,586	0.00%
2024/05/28	4	48.38	9	48.48	48.35	-5	30,460	-0.02%
2024/05/27	10.5	48.84	18	49.19	48.40	-7.5	30,404	-0.02%
2024/05/24	34.1	48.17	17	48.06	48.35	17.1	30,334	0.06%
2024/05/23	26.9	48.53	24.3	48.68	48.00	2.7	30,104	0.01%
2024/05/22	61.1	48.94	49.2	48.87	49.50	12	29,750	0.04%
2024/05/21	21.4	47.01	27.3	47.44	47.95	-5.9	29,279	-0.02%
2024/05/20	15.1	45.85	15	45.64	45.80	0.1	28,708	0.00%
2024/05/17	13.6	46.24	21.1	46.19	45.90	-7.4	28,138	-0.03%
2024/05/16	15.3	47.67	14	47.17	46.80	1.3	27,886	0.00%
2024/05/15	29.6	47.51	40	47.15	47.40	-10.4	27,835	-0.04%
2024/05/14	49.6	47.19	40.1	46.48	48.00	9.4	27,668	0.03%
2024/05/13	25.4	44.70	11	44.76	44.85	14.4	27,147	0.05%
2024/05/10	25	44.46	14.3	44.40	44.10	10.7	27,071	0.04%
2024/05/09	9	42.84	2	43.10	42.75	7	26,688	0.03%
2024/05/08	9.1	42.93	3.9	42.91	42.95	5.2	26,814	0.02%
2024/05/07	4.1	42.53	8	42.38	43.00	-4	26,976	-0.01%
2024/05/06	6	43.48	5	43.36	43.20	1	26,908	0.00%
2024/05/03	4.2	44.25	1	44.05	43.75	3.2	26,916	0.01%
2024/05/02	4	44.64	0	0.00	44.60	4	27,037	0.01%
2024/04/30	6.1	45.44	5	45.30	45.40	1.1	27,395	0.00%
2024/04/29	10.2	45.89	20.1	46.20	45.90	-9.9	27,857	-0.04%
2024/04/26	21	45.81	6.6	45.76	45.70	14.4	28,831	0.05%
2024/04/25	11.3	44.06	7	44.10	44.05	4.3	28,993	0.01%
2024/04/24	9.9	44.07	6	44.39	44.60	3.9	29,086	0.01%
2024/04/23	16.3	42.62	18	42.64	42.80	-1.7	29,074	-0.01%
2024/04/22	11.2	42.78	13	42.56	42.20	-1.8	29,228	-0.01%
2024/04/19	24	44.69	53.2	43.07	43.70	-29.2	29,229	-0.10%
2024/04/18	20.3	44.61	15	44.56	44.70	5.3	29,358	0.02%
2024/04/17	38.5	45.26	11	45.17	45.00	27.5	29,809	0.09%
2024/04/16	22.4	45.18	4	45.56	44.55	18.4	30,455	0.06%
2024/04/15	9.1	47.20	1.2	47.02	46.85	7.9	30,218	0.03%
2024/04/12	8.1	48.88	12	49.08	48.60	-3.9	30,070	-0.01%
2024/04/11	14.1	48.76	6	48.78	48.85	8.1	30,088	0.03%
2024/04/10	25.3	50.37	4	50.04	49.55	21.3	30,183	0.07%
2024/04/09	9.2	50.03	8	50.08	50.00	1.2	30,203	0.00%
2024/04/08	8.4	50.16	21.5	50.48	50.20	-13.1	30,454	-0.04%
2024/04/03	12.5	50.12	4	49.94	50.00	8.5	30,964	0.03%
2024/04/02	16	50.44	5.2	50.33	50.10	10.8	32,738	0.03%
2024/04/01	10.2	51.24	5	51.64	51.10	5.2	32,628	0.02%
2024/03/29	46.1	51.43	79.3	51.42	51.50	-33.3	32,317	-0.10%
2024/03/28	79.5	53.93	61	53.58	52.20	18.5	31,969	0.06%
2024/03/27	85.3	55.78	61.6	56.01	56.70	23.7	30,939	0.08%
2024/03/26	10.5	52.55	64.1	53.38	53.20	-53.6	29,545	-0.18%
2024/03/25	74.4	54.68	61.6	54.33	54.00	12.7	29,445	0.04%
2024/03/22	211.1	57.12	166.7	55.44	54.00	44.5	28,813	0.15%	大買/大賣/
2024/03/21	152.6	55.56	190.5	55.81	57.90	-37.9	26,387	-0.14%	大買/大賣/
2024/03/20	54	51.45	56.5	53.01	53.60	-2.5	23,391	-0.01%
2024/03/19	32.5	48.19	176.8	48.15	48.80	-144.3	21,293	-0.68%	大賣/鉅額交易
2024/03/18	15	46.01	22.2	45.91	46.50	-7.2	20,908	-0.03%
2024/03/15	17	45.53	10	45.24	45.60	7	20,820	0.03%
2024/03/14	29	45.81	15	45.68	45.55	14	20,658	0.07%
2024/03/13	27	45.51	33	45.65	45.65	-6	20,533	-0.03%
2024/03/12	33.1	44.69	77	44.84	45.30	-43.9	20,128	-0.22%
2024/03/11	18	43.84	5	43.87	43.70	13	19,919	0.07%
2024/03/08	3	42.27	0	0.00	42.50	3	19,835	0.02%
2024/03/07	5	43.12	11.2	42.73	42.70	-6.2	20,023	-0.03%
2024/03/06	35	43.29	4	43.25	43.30	31	20,391	0.15%
2024/03/05	5	43.08	0	0.00	43.55	5	20,432	0.02%
2024/03/04	4	43.61	1	43.40	43.20	3	20,436	0.01%
2024/03/01	7	42.95	10	42.99	43.05	-3	20,313	-0.01%
2024/02/29	1	41.30	0	0.00	42.30	1	20,308	0.00%
2024/02/27	26.7	42.18	1	41.80	41.60	25.7	20,415	0.13%
2024/02/26	29.7	43.00	15.3	43.32	42.95	14.5	20,354	0.07%
2024/02/23	16.2	44.49	19	44.97	43.60	-2.9	20,439	-0.01%
2024/02/22	38	44.94	28	45.38	44.45	10	20,545	0.05%
2024/02/21	12.1	44.04	12	44.15	43.75	0.1	20,177	0.00%
2024/02/20	3.1	43.80	17	43.94	43.75	-13.9	20,306	-0.07%
2024/02/19	13.2	44.52	7.1	44.57	44.15	6.1	20,252	0.03%
2024/02/16	4.1	45.44	3.2	45.58	45.60	0.9	20,286	0.00%
2024/02/15	20.4	44.63	21	44.98	45.10	-0.7	20,101	0.00%
2024/02/05	9.1	45.02	3	45.25	44.80	6.1	19,880	0.03%
2024/02/02	4	45.24	2	45.33	45.10	2	19,884	0.01%
2024/02/01	12	44.76	2	44.90	44.65	10	19,825	0.05%