健亞 (4130)-元大-太平券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	21.95	21.95	-1	102	-0.97%
2024/11/13	0	0.00	0	22.20	22.20	0	107	0.00%
2024/10/24	0	0.00	0	22.75	22.70	0	146	0.00%
2024/10/16	0	0.00	0	22.10	22.15	0	160	-0.02%
2024/10/04	0	0.00	1	23.10	23.20	-1	178	-0.56%
2024/09/25	0	0.00	1	22.80	22.75	-1	181	-0.55%
2024/09/03	0	0.00	1	22.30	22.25	-1	209	-0.48%
2024/08/16	0	0.00	4	22.84	22.75	-4	217	-1.84%
2024/08/13	2	22.55	0	0.00	22.40	2	224	0.89%
2024/08/12	0	0.00	1	22.55	22.55	-1	224	-0.45%
2024/08/08	5	22.61	1	22.80	22.60	4	226	1.76%
2024/08/07	0	0.00	1	22.20	22.35	-1	226	-0.44%
2024/08/06	1	21.30	0	0.00	21.35	1	224	0.45%
2024/08/05	1	21.65	0	0.00	21.65	1	221	0.45%
2024/08/02	2	23.05	0	0.00	22.90	2	213	0.94%
2024/07/30	1	22.90	0	0.00	23.10	1	217	0.46%
2024/07/26	8	23.30	0	0.00	23.25	8	214	3.73%
2024/07/22	10	23.65	0	0.00	23.40	10	214	4.66%
2024/07/02	2	24.70	0	0.00	24.75	2	207	0.97%
2024/07/01	2	24.75	0	0.00	24.80	2	205	0.98%
2024/06/06	1	24.30	0	0.00	24.25	1	191	0.52%
2024/05/27	0	0.00	2	24.30	23.95	-2	204	-0.98%
2024/05/23	22	24.01	0	0.00	23.95	22	204	10.75%
2024/05/22	2	24.10	0	0.00	24.10	2	206	0.97%
2024/05/20	3	24.15	0	0.00	24.40	3	220	1.36%
2024/05/17	7	24.12	0	0.00	24.20	7	219	3.19%
2024/05/16	3	23.95	0	0.00	23.90	3	219	1.36%
2024/05/15	1	23.90	0	0.00	23.90	1	221	0.45%
2024/05/13	4	23.75	0	0.00	23.70	4	229	1.74%
2024/05/10	8	23.84	0	0.00	23.85	8	229	3.48%
2024/05/09	24	23.94	0	0.00	23.85	24	227	10.54%
2024/05/08	5	24.05	0	0.00	24.10	5	225	2.21%
2024/05/06	10	24.05	0	0.00	24.00	10	223	4.48%
2024/05/03	8	24.35	0	0.00	24.05	8	220	3.63%
2024/05/02	52	24.33	0	0.00	24.45	52	217	23.96%
2024/04/30	20	24.30	0	0.00	24.45	20	215	9.27%
2024/04/29	2	24.30	3	24.40	24.35	-1	214	-0.47%
2024/04/26	21	24.10	0	0.00	24.05	21	212	9.90%
2024/04/25	0.2	24.10	0.1	24.10	24.10	0.1	212	0.04%
2024/04/24	0.4	24.20	0.3	24.20	24.30	0.1	215	0.05%
2024/04/12	0	0.00	5	24.92	24.95	-5	215	-2.32%
2024/03/20	0	24.95	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.23	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.30	0	0.00	25.10	0	233	0.00%
2024/02/22	0	26.25	0	0.00	26.10	0	271	0.00%
2024/02/21	1	25.75	0	0.00	25.60	1	259	0.39%
2024/02/19	7	25.80	0	0.00	25.50	7	259	2.69%
2024/01/09	6	25.82	0	0.00	25.90	6	341	1.76%
2023/12/25	2	26.55	0	0.00	26.45	2	334	0.60%
2023/12/13	0	0.00	1	27.00	26.85	-1	329	-0.30%
2023/11/20	1	27.00	0	0.00	27.10	1	347	0.29%
2023/09/20	1	26.95	1	26.90	26.75	0	598	0.00%
2023/08/28	4	27.33	0	0.00	27.15	4	785	0.51%
2023/08/11	3	26.50	0	0.00	26.60	3	1,074	0.28%
2023/08/02	0	0.00	1	27.70	27.55	-1	1,196	-0.08%
2023/07/28	1	27.80	0	0.00	27.75	1	1,254	0.08%
2023/07/25	0	0.00	5	28.20	28.20	-5	1,399	-0.36%
2023/07/14	2	27.95	2.2	28.77	28.60	-0.2	1,427	-0.01%
2023/07/12	0	0.00	1	29.25	28.75	-1	1,420	-0.07%
2023/07/11	1	29.50	0	0.00	29.40	1	1,416	0.07%
2023/07/06	1	29.90	0.2	30.10	29.90	0.8	1,449	0.06%
2023/07/05	0.3	30.20	0	0.00	30.85	0.3	1,437	0.02%
2023/07/03	0	0.00	15	30.20	30.40	-15	1,464	-1.02%
2023/06/30	0	0.00	2	31.30	30.30	-2	1,466	-0.14%
2023/06/29	4	30.31	1	30.65	30.75	3	1,427	0.21%
2023/06/28	0	0.00	1	30.05	30.20	-1	1,403	-0.07%
2023/06/21	3	29.82	0	0.00	29.65	3	1,386	0.22%
2023/06/20	0	0.00	2	30.10	30.15	-2	1,384	-0.14%
2023/06/19	0.2	29.35	0	0.00	29.30	0.2	1,373	0.01%
2023/06/15	1	29.40	9	29.24	29.20	-8	1,374	-0.58%
2023/06/14	0	0.00	13	29.64	29.55	-13	1,371	-0.95%
2023/06/12	3	30.45	0	0.00	30.20	3	1,379	0.22%
2023/06/09	0	0.00	1	30.10	30.25	-1	1,381	-0.07%
2023/06/08	5	30.03	0	0.00	29.80	5	1,410	0.35%
2023/06/06	3	29.87	0	0.00	29.95	3	1,525	0.20%
2023/06/05	1	30.35	0	0.00	30.20	1	1,526	0.07%
2023/06/02	8	30.73	0	0.00	30.20	8	1,525	0.52%
2023/05/31	0	0.00	2	29.75	29.75	-2	1,476	-0.14%
2023/05/26	15	29.97	0	0.00	29.65	15	1,488	1.01%
2023/05/25	0	0.00	6	30.88	30.80	-6	1,469	-0.41%
2023/05/24	16	31.66	11	31.20	31.45	5	1,446	0.35%
2023/05/23	7	31.40	14	30.53	31.30	-7	1,427	-0.49%
2023/05/22	0	0.00	5	30.52	30.55	-5	1,368	-0.37%
2023/05/19	4	29.73	4	30.08	29.70	0	1,339	0.00%
2023/05/12	2	27.70	0	0.00	27.75	2	1,611	0.12%
2023/05/11	7	28.56	0	0.00	28.15	7	1,831	0.38%
2023/05/10	10	29.57	0	0.00	30.30	10	1,823	0.55%
2023/05/08	5	29.16	1	29.15	29.10	4	1,831	0.22%
2023/05/05	20	29.92	0	0.00	29.85	20	1,831	1.09%
2023/05/03	0	0.00	9	30.31	29.90	-9	1,815	-0.50%
2023/05/02	0	0.00	7	30.06	30.20	-7	1,799	-0.39%
2023/04/28	2	28.58	12	29.05	29.30	-10	1,747	-0.57%
2023/04/25	3	27.20	2	27.15	26.85	1	1,789	0.06%
2023/04/21	3	27.95	0	0.00	26.90	3	1,821	0.16%
2023/04/20	3	28.05	0	0.00	27.95	3	1,858	0.16%
2023/04/19	2	28.20	2	28.75	29.10	0	1,867	0.00%
2023/04/07	3	27.45	0	0.00	27.35	3	2,689	0.11%
2023/03/28	2	27.00	0	0.00	26.65	2	4,351	0.05%
2023/03/21	0	27.20	0	0.00	27.20	0	6,437	0.00%
2023/03/16	1	26.00	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	1	27.95	27.40	-1	6,703	-0.01%
2023/03/13	0	0.00	1	27.80	27.90	-1	6,702	-0.01%
2023/03/10	1	29.90	0	0.00	29.35	1	6,671	0.01%
2023/03/09	0	0.00	2	29.80	30.15	-2	6,589	-0.03%
2023/03/07	3	29.45	0	0.00	29.35	3	6,532	0.05%
2023/03/06	1	29.50	0	0.00	29.65	1	6,543	0.02%
2023/03/02	0	0.00	1	29.15	29.25	-1	6,526	-0.02%
2023/03/01	1	28.90	0	0.00	28.80	1	6,516	0.02%
2023/02/23	1	29.75	0.5	29.46	30.10	0.5	6,474	0.01%
2023/02/22	0	0.00	1	29.70	29.55	-1	6,468	-0.02%
2023/02/21	0.5	30.34	4	30.35	30.00	-3.5	6,459	-0.05%
2023/02/20	1	29.60	0	0.00	30.25	1	6,432	0.02%
2023/02/16	2	29.45	0	29.50	29.45	2	6,398	0.03%
2023/02/15	1	29.25	0	0.00	29.25	1	6,382	0.02%
2023/02/09	5	31.37	7	31.51	32.15	-2	6,027	-0.03%
2023/02/08	2	29.90	2	29.70	29.25	0	5,794	0.00%
2023/02/07	0	0.00	4	29.39	29.70	-4	5,760	-0.07%
2023/02/06	4	29.15	1	29.55	29.00	3	5,732	0.05%
2023/02/01	1	28.50	4	28.55	28.60	-3	5,643	-0.05%
2023/01/31	0	0.00	1	28.15	28.15	-1	5,625	-0.02%
2023/01/30	0	0.00	1	28.20	28.10	-1	5,612	-0.02%
2023/01/17	0	0.00	2	28.10	28.10	-2	5,594	-0.04%
2023/01/16	2	28.05	0	0.00	28.80	2	5,567	0.04%
2023/01/13	2	28.20	0	0.00	28.00	2	5,528	0.04%
2023/01/10	11	28.33	1	28.60	28.60	10	5,428	0.18%
2023/01/06	6	29.58	0	0.00	29.00	6	5,333	0.11%
2023/01/05	7	29.99	2	29.95	29.90	5	5,253	0.10%
2023/01/03	1	30.90	0	0.00	30.10	1	5,065	0.02%
2022/12/30	5	32.30	0	0.00	32.50	5	4,955	0.10%
2022/12/29	7	32.67	10	32.88	32.75	-3	4,867	-0.06%
2022/12/28	12	33.55	7	32.87	32.35	5	4,730	0.11%
2022/12/27	12	34.15	9	33.64	33.80	3	4,606	0.07%
2022/12/26	10	36.96	11.5	37.23	36.60	-1.5	4,401	-0.03%
2022/12/23	10	36.60	7	36.61	36.30	3	4,027	0.07%
2022/12/22	6	36.38	6	35.92	36.15	0	3,672	0.00%
2022/12/21	27	37.84	27	36.43	37.00	0	3,386	0.00%
2022/12/20	4	35.93	5	36.38	35.30	-1	2,965	-0.03%
2022/12/19	18	40.01	11	40.21	39.20	7	2,687	0.26%
2022/12/16	18	37.19	31	37.32	38.05	-13	2,020	-0.64%
2022/12/15	12	34.63	7.2	34.35	34.80	4.8	1,511	0.32%
2022/12/14	11	33.41	21	33.82	33.60	-10	1,218	-0.82%
2022/12/13	9	31.27	6	31.95	32.80	3	754	0.40%
2022/12/12	62	29.49	113.1	29.21	29.85	-51.1	593	-8.60%	大賣/
2022/12/09	3	26.77	0	0.00	27.15	3	451	0.66%
2022/12/08	7	26.34	10	26.78	26.70	-3	424	-0.71%
2022/12/07	0	0.00	5	25.97	26.40	-5	374	-1.34%
2022/12/05	6	25.25	0	0.00	25.80	6	313	1.92%
2022/11/22	0	0.00	0.1	23.85	23.50	-0.1	545	-0.01%
2022/11/18	4	23.85	0	0.00	23.90	4	584	0.68%
2022/11/04	1	21.80	0	0.00	22.00	1	729	0.14%
2022/11/01	1	21.90	0	0.00	21.95	1	733	0.14%
2022/10/21	1	21.70	0	0.00	21.60	1	780	0.13%
2022/10/05	0	0.00	1	24.25	24.15	-1	918	-0.11%
2022/09/28	0	0.00	5	24.05	23.70	-5	932	-0.54%
2022/09/21	1	25.50	0	0.00	25.40	1	959	0.10%
2022/09/15	3	27.30	5	26.90	26.95	-2	975	-0.21%
2022/09/14	5	27.29	0	0.00	27.35	5	991	0.50%
2022/09/13	1	27.65	1	27.50	27.40	0	994	0.00%
2022/09/07	1	25.70	0	0.00	25.45	1	1,027	0.10%
2022/09/06	7	26.69	2	26.25	26.20	5	1,020	0.49%
2022/09/05	1	28.05	0	0.00	27.75	1	999	0.10%
2022/09/02	1	27.30	1	27.40	27.35	0	978	0.00%
2022/09/01	4	27.95	0	0.00	27.70	4	968	0.41%
2022/08/31	7	29.59	12	28.56	29.15	-5	932	-0.54%
2022/08/29	0	0.00	5	27.05	26.95	-5	758	-0.66%
2022/08/25	1	26.80	0	0.00	27.10	1	725	0.14%
2022/08/24	0	0.00	1.5	26.83	26.95	-1.5	713	-0.21%
2022/08/23	1	26.55	0	0.00	26.55	1	694	0.14%
2022/08/17	0	0.00	1	24.80	24.80	-1	569	-0.18%
2022/08/15	1	24.55	0	0.00	24.60	1	567	0.18%
2022/08/11	0	0.00	1	24.15	24.35	-1	570	-0.18%
2022/08/05	2	24.30	2	24.45	24.30	0	575	0.00%
2022/08/01	5	26.13	0	0.00	25.70	5	577	0.87%
2022/07/28	1	26.55	0	0.00	26.45	1	579	0.17%
2022/07/27	6	27.47	41	28.26	27.00	-35	581	-6.02%
2022/07/26	1	25.80	9	26.49	26.75	-8	511	-1.56%
2022/07/21	8	25.25	0	0.00	25.15	8	548	1.46%
2022/07/14	3	26.40	0	0.00	26.10	3	1,265	0.24%
2022/07/13	0.2	26.20	0	0.00	26.40	0.2	1,394	0.02%
2022/07/11	3	25.90	2	26.10	26.30	1	1,456	0.07%
2022/07/08	0	0.00	3	26.10	26.45	-3	1,460	-0.21%
2022/07/06	0.7	25.30	0	0.00	25.00	0.7	1,449	0.05%
2022/06/30	5	26.54	0.4	26.55	26.40	4.6	1,437	0.32%
2022/06/29	4	26.76	1	26.85	27.05	3	1,418	0.21%
2022/06/28	2	26.30	0	0.00	26.15	2	1,396	0.14%
2022/06/27	0	0.00	1	25.75	26.10	-1	1,392	-0.07%
2022/06/24	0	0.00	2	25.65	25.70	-2	1,409	-0.14%
2022/06/23	2	25.00	0	0.00	25.10	2	1,415	0.14%
2022/06/20	8	26.80	9	26.43	26.05	-1	1,371	-0.07%
2022/06/17	2	25.60	2	25.50	25.95	0	1,338	0.00%
2022/06/16	2.4	25.53	0	0.00	25.50	2.4	1,330	0.18%
2022/06/01	1	23.75	0	0.00	23.80	1	1,309	0.08%
2022/05/17	2	24.50	0	0.00	24.20	2	1,327	0.15%
2022/05/09	1	24.80	0	0.00	24.45	1	1,328	0.08%
2022/05/06	1	25.50	0	0.00	25.20	1	1,330	0.08%
2022/05/03	2	26.58	0	0.00	26.30	2	1,367	0.15%
2022/04/28	1	26.80	0	0.00	26.80	1	1,345	0.07%
2022/04/27	2	26.40	0	0.00	27.30	2	1,328	0.15%
2022/04/26	8	27.69	9	26.90	26.80	-1	1,292	-0.08%
2022/04/25	10	30.72	7	30.83	28.95	3	1,234	0.24%
2022/04/22	28	31.26	28.1	31.40	31.15	-0.1	1,129	-0.01%
2022/04/21	3	28.17	13	28.92	31.00	-10	740	-1.35%
2022/04/20	4	28.19	9	28.30	28.20	-5	622	-0.80%
2022/04/19	22.1	28.42	4	27.66	28.50	18.1	570	3.17%
2022/04/18	1	27.15	6.2	27.70	27.70	-5.2	431	-1.20%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/03/29	3	25.10	0	0.00	24.95	3	404	0.74%
2022/02/15	4	24.65	0	0.00	24.90	4	546	0.73%
2022/01/25	0	0.00	1	24.10	24.20	-1	441	-0.23%
2022/01/21	0	0.00	3	23.65	23.50	-3	430	-0.70%
2022/01/14	0	0.00	1	23.85	23.85	-1	422	-0.24%
2022/01/12	0	0.00	2	24.75	24.45	-2	414	-0.48%
2022/01/10	4	25.03	2	24.90	24.65	2	405	0.49%
2021/12/29	1	25.80	8	25.20	25.10	-7	370	-1.89%
2021/12/28	0.2	24.85	19	24.92	25.00	-18.8	369	-5.09%
2021/12/27	0	0.00	18	24.96	24.75	-18	371	-4.85%
2021/12/24	0	0.00	5.1	25.40	25.25	-5.1	354	-1.43%
2021/12/22	6	26.45	3	26.27	25.85	3	339	0.88%
2021/12/21	8	26.10	5	26.37	26.40	3	314	0.95%
2021/12/20	2	24.50	0	0.00	25.55	2	239	0.84%
2021/12/16	3	23.70	3	23.40	23.40	0	178	0.00%
2021/12/15	5	22.80	0	0.00	22.70	5	168	2.98%
2021/12/14	0	0.00	1	23.40	22.70	-1	159	-0.63%
2021/12/13	3	22.93	0	0.00	23.30	3	152	1.97%
2021/12/07	0	0.00	3	21.65	21.70	-3	129	-2.32%
2021/11/25	1	21.50	0	0.00	21.60	1	142	0.70%
2021/11/23	2	21.70	0	0.00	21.50	2	141	1.41%
2021/11/19	0	0.00	0.1	21.50	21.50	-0.1	136	-0.07%
2021/11/08	0.8	22.35	0	0.00	22.25	0.8	142	0.54%
2021/10/22	0.1	22.45	0	0.00	22.35	0.1	169	0.08%
2021/10/04	0	0.00	5	22.50	22.35	-5	247	-2.02%
2021/08/13	0	0.00	2	24.55	24.60	-2	329	-0.61%
2021/07/26	0	0.00	2	25.73	25.65	-2	465	-0.43%
2021/07/23	2	25.45	0	0.00	25.65	2	464	0.43%
2021/07/20	1	26.00	9	25.74	25.55	-8	463	-1.73%
2021/07/19	4	25.39	0	0.00	25.70	4	448	0.89%
2021/07/13	10	25.00	0	0.00	24.90	10	460	2.17%
2021/07/09	5	25.65	0	0.00	25.35	5	461	1.08%
2021/07/01	2	25.75	0	0.00	25.45	2	530	0.38%
2021/06/10	0	0.00	1	25.45	25.70	-1	535	-0.19%
2021/06/08	8	25.65	0	0.00	25.60	8	529	1.51%
2021/06/04	1	25.15	0	0.00	24.95	1	525	0.19%
2021/06/01	1	25.10	0	0.00	25.15	1	532	0.19%
2021/05/24	0	0.00	0	25.60	25.75	0	562	-0.01%
2021/05/14	0	0.00	4	26.26	26.30	-4	615	-0.65%
2021/05/12	5	26.93	0	0.00	26.20	5	587	0.85%
2021/05/04	10	26.87	34	27.51	26.40	-24	690	-3.48%
2021/04/28	10	28.00	0	0.00	27.85	10	676	1.48%
2021/04/27	5	27.70	0	0.00	27.90	5	683	0.73%
2021/04/26	60	27.77	0	0.00	27.65	60	680	8.82%
2021/04/22	2	28.35	0	0.00	27.80	2	680	0.29%
2021/04/21	0	0.00	2	28.45	28.35	-2	676	-0.30%
2021/04/15	1	27.85	0	0.00	27.80	1	686	0.15%
2021/04/01	0	0.00	1	28.10	28.10	-1	625	-0.16%
2021/03/30	1	28.60	0	0.00	28.35	1	633	0.16%
2021/03/29	0	0.00	8	28.31	28.40	-8	635	-1.26%
2021/03/26	0	0.00	3	28.10	28.05	-3	642	-0.47%
2021/03/23	1	28.30	0	0.00	27.90	1	662	0.15%
2021/03/18	5	28.40	0	0.00	28.30	5	666	0.75%
2021/03/17	9	28.47	1	28.29	28.10	8	670	1.19%
2021/03/15	0	0.00	1	27.65	28.00	-1	683	-0.15%
2021/03/12	1	27.95	0	0.00	27.70	1	690	0.14%
2021/03/11	0	0.00	1	27.75	27.80	-1	699	-0.14%
2021/03/05	1	28.10	0	0.00	28.00	1	710	0.14%
2021/03/04	0	0.00	1	27.90	27.85	-1	719	-0.14%
2021/02/26	1	29.30	7	28.88	28.70	-6	724	-0.83%
2021/02/22	2	30.05	6	30.23	29.60	-4	698	-0.57%
2021/02/18	0	0.00	0	28.40	28.40	0	666	0.00%
2021/02/05	4	28.25	0	0.00	28.00	4	661	0.60%
2021/02/02	1	27.80	0	0.00	27.90	1	663	0.15%
2021/01/28	1	28.35	0	0.00	28.50	1	649	0.15%
2021/01/27	2	28.40	1	28.40	28.15	1	611	0.16%
2021/01/15	0	0.00	2	27.30	27.30	-2	553	-0.36%
2021/01/14	0	0.00	1	28.00	28.00	-1	551	-0.18%
2021/01/13	0	0.00	1	28.15	28.15	-1	552	-0.18%
2021/01/12	1	28.50	0	0.00	28.80	1	554	0.18%
2021/01/11	0	0.00	2	27.95	28.00	-2	548	-0.36%
2020/12/28	0	0.00	1	29.80	29.65	-1	571	-0.17%
2020/12/21	1	31.35	0.3	30.70	30.75	0.7	594	0.12%
2020/12/17	1	29.45	0	0.00	29.20	1	582	0.17%
2020/12/16	2	29.65	0	0.00	29.55	2	597	0.33%
2020/12/15	2	29.20	0	0.00	29.10	2	609	0.33%
2020/12/11	2	29.00	0	0.00	29.05	2	626	0.32%
2020/12/10	0.3	29.40	5	29.45	29.25	-4.7	648	-0.72%
2020/12/07	1	30.00	0	0.00	30.00	1	821	0.12%
2020/12/04	1	31.20	0	0.00	30.55	1	1,132	0.09%
2020/12/03	0.3	31.40	0	0.00	31.00	0.3	1,171	0.03%
2020/12/02	0	0.00	1	31.60	31.50	-1	1,175	-0.09%
2020/12/01	4	31.55	0.2	31.60	31.60	3.8	1,197	0.32%
2020/11/30	0.7	32.00	7	31.81	31.90	-6.3	1,215	-0.52%
2020/11/26	0	0.00	3	31.15	30.90	-3	1,225	-0.24%
2020/11/23	2	30.98	1	31.25	30.95	1	1,267	0.08%
2020/11/20	2	31.25	1	31.30	31.30	1	1,284	0.08%
2020/11/19	7	31.49	0	0.00	31.40	7	1,295	0.54%
2020/11/18	4	31.18	0	31.10	31.10	4	1,301	0.30%
2020/11/17	1	30.55	1.2	30.74	30.70	-0.2	1,303	-0.01%
2020/11/16	2	30.73	0	0.00	30.55	2	1,346	0.15%
2020/11/12	0	0.00	1	30.40	30.00	-1	1,443	-0.07%
2020/11/10	1	30.55	0	0.00	30.65	1	1,489	0.07%
2020/11/09	0.1	30.80	0	0.00	30.80	0.1	1,517	0.01%
2020/11/06	1	30.90	0	0.00	30.45	1	1,560	0.06%
2020/11/05	1	30.80	0	0.00	30.90	1	1,587	0.06%
2020/11/03	1	30.15	0	0.00	29.80	1	1,637	0.06%
2020/10/26	0	0.00	0	30.35	30.05	0	2,215	0.00%
2020/10/23	1	30.70	0	0.00	30.50	1	2,544	0.04%
2020/10/16	1	30.75	0.1	30.60	30.60	0.9	3,306	0.03%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/07	0.8	31.75	2	31.80	31.70	-1.2	5,231	-0.02%
2020/09/28	1	31.90	1	31.95	31.95	0	6,310	0.00%
2020/09/24	0	0.00	4	32.96	32.80	-4	6,364	-0.06%
2020/09/23	1	33.95	1	33.45	33.50	0	6,378	0.00%
2020/09/18	2	35.25	1	35.25	35.05	1	6,448	0.02%
2020/09/17	0	0.00	1	34.85	34.60	-1	6,461	-0.02%
2020/09/16	0	0.00	3	35.00	34.70	-3	6,491	-0.05%
2020/09/15	2	36.00	1	36.00	35.05	1	6,530	0.02%
2020/09/14	1	34.60	3	34.60	34.50	-2	6,642	-0.03%
2020/09/11	2.1	35.63	3	36.23	35.15	-0.9	6,980	-0.01%
2020/09/10	10	37.34	6	36.94	36.65	4	7,213	0.06%
2020/09/09	12	37.91	4	38.00	39.10	8	7,442	0.11%
2020/09/07	0	0.00	5	33.24	32.35	-5	7,397	-0.07%
2020/09/04	0	0.00	10	33.30	33.25	-10	7,552	-0.13%
2020/09/02	0	0.00	5	34.05	33.80	-5	7,580	-0.07%
2020/08/28	5	35.20	0	0.00	34.85	5	7,598	0.07%
2020/08/27	0	0.00	2	35.18	34.75	-2	7,587	-0.03%
2020/08/26	0	0.00	4	34.89	34.70	-4	7,583	-0.05%
2020/08/25	5	34.60	1	34.40	34.10	4	7,568	0.05%
2020/08/24	0.1	35.30	0	0.00	35.25	0.1	7,564	0.00%
2020/08/21	2	35.80	0	0.00	35.65	2	7,554	0.03%
2020/08/20	0	0.00	1	36.25	35.30	-1	7,567	-0.01%
2020/08/19	7.7	38.96	0	0.00	38.60	7.7	7,560	0.10%
2020/08/18	0	0.00	6	38.43	38.40	-6	7,549	-0.08%
2020/08/17	0.2	37.05	0	0.00	36.95	0.2	7,531	0.00%
2020/08/13	0	0.00	1	37.85	36.75	-1	7,663	-0.01%
2020/08/12	7	38.03	0	0.00	37.80	7	7,646	0.09%
2020/08/10	1	38.05	2	38.85	37.90	-1	7,607	-0.01%
2020/08/07	0	0.00	8	38.98	38.60	-8	7,585	-0.11%
2020/08/06	2	40.58	0	0.00	39.00	2	7,562	0.03%
2020/08/05	0	0.00	1	40.10	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	5	40.83	39.70	-5	7,471	-0.07%
2020/08/03	17	40.91	19	41.01	41.20	-2	7,427	-0.03%
2020/07/31	3	40.22	2	40.35	40.05	1	7,353	0.01%
2020/07/30	1	40.85	1	41.00	39.45	0	7,422	0.00%
2020/07/29	4	39.15	5	40.29	39.50	-1	7,262	-0.01%
2020/07/28	4	37.20	4	37.81	37.60	0	6,955	0.00%
2020/07/27	10	38.33	22	37.59	36.60	-12	6,796	-0.18%
2020/07/24	3	41.15	1	42.30	40.65	2	6,677	0.03%
2020/07/23	5	43.19	4	42.65	42.70	1	6,567	0.02%
2020/07/22	2	43.60	1	44.55	43.10	1	6,435	0.02%
2020/07/21	1	42.25	0	0.00	41.85	1	6,294	0.02%
2020/07/20	2	41.28	8.3	41.87	42.25	-6.3	6,162	-0.10%
2020/07/17	10	45.90	9	45.88	44.10	1	5,922	0.02%
2020/07/16	23	49.22	10	49.00	48.95	13	5,639	0.23%
2020/07/15	36	49.72	35	46.28	47.50	1	5,331	0.02%
2020/07/14	42	49.44	3	49.20	48.15	39	4,690	0.83%
2020/07/13	18	52.79	10	53.15	53.50	8	4,464	0.18%
2020/07/10	17	46.54	21	46.19	48.65	-4	4,130	-0.10%
2020/07/09	2	44.25	1	44.25	44.25	1	3,696	0.03%
2020/07/08	2	39.25	1	40.25	40.25	1	3,681	0.03%
2020/07/07	1	36.05	0	0.00	36.60	1	3,618	0.03%
2020/07/06	0	0.00	1	36.90	37.95	-1	3,638	-0.03%
2020/07/02	1	37.30	1	36.30	36.30	0	3,612	0.00%
2020/07/01	0	0.00	1	36.70	36.65	-1	3,626	-0.03%
2020/06/30	1	35.20	4	35.60	35.70	-3	3,667	-0.08%
2020/06/22	1	36.45	0	0.00	36.65	1	3,818	0.03%
2020/06/19	6	38.79	7	38.19	37.90	-1	3,831	-0.03%
2020/06/18	12	41.60	7	40.95	40.20	5	3,697	0.14%
2020/06/17	1	39.35	13	38.27	40.30	-12	3,340	-0.36%
2020/06/16	3	36.92	21	36.57	36.65	-18	3,048	-0.59%
2020/06/15	13	33.75	3	33.97	34.30	10	2,715	0.37%
2020/06/12	18	30.45	6	31.02	31.20	12	2,628	0.46%
2020/06/11	2	30.85	1	30.60	28.40	1	2,403	0.04%
2020/06/10	1	28.50	2	29.98	29.10	-1	2,239	-0.04%
2020/06/09	0	0.00	1	28.60	28.45	-1	2,186	-0.05%
2020/06/05	0	0.00	6	28.40	28.60	-6	2,179	-0.28%
2020/06/04	0	0.00	1	28.40	28.00	-1	2,169	-0.05%
2020/06/02	3	27.08	0	0.00	26.80	3	2,146	0.14%
2020/06/01	4	27.20	0	0.00	27.20	4	2,138	0.19%
2020/05/29	0	0.00	22	27.70	27.70	-22	2,132	-1.03%
2020/05/28	18	27.01	0	0.00	27.05	18	2,127	0.85%
2020/05/27	9	27.35	6	27.28	27.25	3	2,136	0.14%
2020/05/26	2	28.80	5	29.30	28.30	-3	2,150	-0.14%
2020/05/25	1	28.95	1	28.70	29.25	0	2,110	0.00%
2020/05/22	3	28.65	1	29.40	28.40	2	2,068	0.10%
2020/05/21	7	29.75	2	30.00	29.05	5	2,039	0.25%
2020/05/20	6	29.07	18	29.13	29.10	-12	1,935	-0.62%
2020/05/15	1	26.50	0	0.00	26.90	1	1,787	0.06%
2020/05/13	0	0.00	1	27.15	27.10	-1	1,769	-0.06%
2020/05/12	3	26.88	0	0.00	26.85	3	1,759	0.17%
2020/05/11	3	26.65	10	26.40	26.55	-7	1,751	-0.40%
2020/05/08	13	27.55	4	27.53	27.25	9	1,732	0.52%
2020/05/07	3	28.73	8	28.74	28.50	-5	1,692	-0.30%
2020/05/06	9	29.11	4	29.43	28.60	5	1,655	0.30%
2020/05/05	0	0.00	1	28.45	27.90	-1	1,466	-0.07%
2020/05/04	1	27.60	33	28.15	27.60	-32	1,445	-2.21%
2020/04/30	1	27.60	1	27.75	27.70	0	1,420	0.00%
2020/04/29	1	27.25	0	0.00	27.20	1	1,397	0.07%
2020/04/28	32	27.41	0	0.00	27.35	32	1,389	2.30%
2020/04/27	1	28.30	3	28.10	28.10	-2	1,380	-0.14%
2020/04/24	1	28.30	42	28.49	28.35	-41	1,356	-3.02%
2020/04/23	1	27.90	3	26.85	27.60	-2	1,307	-0.15%
2020/04/22	4	26.05	3	26.55	26.20	1	1,283	0.08%
2020/04/21	4	27.03	9	26.74	26.50	-5	1,265	-0.40%
2020/04/20	20	27.32	11	27.32	27.35	9	1,245	0.72%
2020/04/17	29	27.65	2	27.48	27.30	27	1,224	2.21%
2020/04/16	9	28.51	10	28.80	28.35	-1	1,190	-0.08%
2020/04/15	14	28.33	2	29.05	28.30	12	1,160	1.03%
2020/04/14	3	31.20	10	31.28	31.15	-7	1,064	-0.66%
2020/04/10	9	29.83	0	0.00	28.90	9	954	0.94%
2020/04/09	1	30.10	12	30.50	29.70	-11	921	-1.19%
2020/04/08	0	0.00	1	29.50	28.30	-1	862	-0.12%
2020/04/07	1	28.50	0	0.00	28.70	1	834	0.12%
2020/04/06	26	30.63	8	31.60	29.70	18	805	2.24%
2020/04/01	5	29.31	21	29.84	29.65	-16	764	-2.09%
2020/03/31	19	28.63	22	28.68	28.60	-3	701	-0.43%
2020/03/30	0	0.00	6	31.20	30.60	-6	648	-0.92%
2020/03/26	11	23.90	13.3	23.85	26.25	-2.3	445	-0.52%
2020/03/25	7	24.21	4	24.45	24.50	3	392	0.76%
2020/03/19	0	0.00	1	17.75	16.85	-1	306	-0.33%
2020/03/17	1	18.65	0	0.00	18.50	1	290	0.34%
2020/03/10	3	24.30	0	0.00	24.30	3	248	1.21%
2020/03/09	1	26.50	9	26.14	25.35	-8	237	-3.37%
2020/03/06	2	25.75	2	25.70	25.65	0	217	0.00%
2020/03/02	0	0.00	8	25.84	25.80	-8	193	-4.13%
2020/01/30	10	25.00	0	0.00	25.40	10	149	6.67%
2020/01/16	0	0.00	1	24.75	24.80	-1	141	-0.71%
2020/01/10	1	24.35	0	0.00	24.35	1	155	0.65%
2019/12/27	0	0.00	6	25.10	25.05	-6	176	-3.41%
2019/11/25	0	0.00	1	26.65	26.30	-1	165	-0.60%
2019/11/22	2	26.38	0	0.00	26.70	2	160	1.25%
2019/11/15	0	0.00	1	25.60	25.70	-1	152	-0.66%
2019/11/11	0	0.00	1	25.75	25.45	-1	149	-0.67%
2019/11/06	0	0.00	2	25.20	25.40	-2	134	-1.49%
2019/11/01	1	24.50	0	0.00	24.55	1	131	0.76%
2019/10/23	4	24.70	0	0.00	24.60	4	137	2.92%
2019/10/09	1	23.70	0	0.00	23.65	1	159	0.63%
2019/10/07	0.3	24.80	0	0.00	24.70	0.3	151	0.16%
2019/10/04	2	25.45	0	0.00	25.35	2	148	1.35%
2019/10/02	6	25.90	0	0.00	26.00	6	152	3.94%
2019/10/01	0	0.00	8	25.95	25.90	-8	154	-5.18%
2019/07/19	1	28.45	0	0.00	28.20	1	177	0.56%
2019/07/10	15	29.30	0	0.00	29.05	15	153	9.76%
2019/07/03	0	0.00	1	29.15	29.10	-1	164	-0.61%
2019/06/26	1	28.30	0	0.00	28.35	1	147	0.68%
2019/06/25	1	28.60	0	0.00	28.40	1	150	0.67%
2019/06/10	0	0.00	1	28.05	27.95	-1	158	-0.63%
2019/05/13	1	27.70	2	27.70	27.35	-1	340	-0.29%
2019/05/03	0	0.00	3	28.30	28.25	-3	351	-0.85%
2019/04/15	2	29.10	0	0.00	29.00	2	419	0.48%
2019/04/09	0	0.00	2	29.85	29.70	-2	419	-0.48%
2019/02/19	0	0.00	5	30.35	30.20	-5	363	-1.37%
2019/02/13	0	0.00	2	28.60	28.55	-2	277	-0.72%
2019/02/11	0	0.00	1	28.55	28.50	-1	278	-0.36%
2019/01/09	3	30.73	0	0.00	30.45	3	299	1.00%
2019/01/08	0	0.00	1	31.25	31.20	-1	292	-0.34%
2019/01/03	0	0.00	1	28.35	28.35	-1	295	-0.34%
2018/12/07	1	29.40	0	0.00	28.40	1	892	0.11%
2018/11/21	0	0.00	3	26.50	26.60	-3	1,182	-0.25%
2018/11/16	3	27.05	0	0.00	27.00	3	1,176	0.26%
2018/11/13	0	0.00	1	26.60	26.90	-1	1,178	-0.08%
2018/11/12	4	27.10	1	27.40	27.05	3	1,177	0.25%
2018/11/06	1	26.25	0	0.00	26.50	1	1,187	0.08%
2018/10/29	0	0.00	3	27.78	27.55	-3	1,163	-0.26%
2018/10/25	3	28.15	2	28.55	28.15	1	1,158	0.09%
2018/10/23	0	0.00	1	29.90	29.35	-1	1,153	-0.09%
2018/10/19	1	28.80	0	0.00	29.55	1	1,148	0.09%
2018/10/12	0	0.00	3	29.12	29.50	-3	1,136	-0.26%
2018/10/09	1	31.80	0	0.00	31.30	1	1,095	0.09%
2018/10/08	2	32.00	0	0.00	32.00	2	1,085	0.18%
2018/10/02	2	34.38	0	0.00	34.30	2	989	0.20%
2018/10/01	6	35.58	5	35.68	35.50	1	976	0.10%
2018/09/28	0	0.00	5	34.40	34.85	-5	909	-0.55%
2018/09/27	1	34.80	4	35.95	34.90	-3	872	-0.34%
2018/09/19	0	0.00	2	31.30	31.25	-2	585	-0.34%
2018/09/17	2	32.10	3	31.72	31.20	-1	574	-0.17%
2018/09/14	0	0.00	3	31.80	31.90	-3	565	-0.53%
2018/09/13	0	0.00	1	31.65	31.85	-1	555	-0.18%
2018/09/12	1	32.95	4	32.86	32.50	-3	525	-0.57%
2018/09/11	3	31.63	22	30.85	30.95	-19	471	-4.03%
2018/09/10	30	34.06	7	33.84	32.60	23	437	5.26%
2018/09/07	13	31.19	1	31.30	32.05	12	274	4.36%
2018/08/15	0	0.00	1	29.00	29.15	-1	311	-0.32%
2018/07/18	0	0.00	4	32.70	32.30	-4	536	-0.75%
2018/07/09	4	31.53	0	0.00	32.20	4	657	0.61%
2018/06/29	5	32.88	0	0.00	32.85	5	1,073	0.47%
2018/06/26	0	0.00	2	33.60	33.50	-2	1,184	-0.17%
2018/06/13	2	35.50	3	35.40	34.80	-1	1,546	-0.06%
2018/06/08	3	34.85	0	0.00	34.85	3	1,556	0.19%
2018/06/06	0	0.00	2	35.10	35.10	-2	1,554	-0.13%
2018/06/05	0	0.00	1	35.45	35.30	-1	1,554	-0.06%
2018/06/01	1	35.00	2	35.70	35.65	-1	1,576	-0.06%
2018/05/31	0	0.00	2	34.00	35.10	-2	1,556	-0.13%
2018/05/25	0	0.00	1	34.80	35.00	-1	1,536	-0.07%
2018/05/18	1	35.70	1	35.70	35.70	0	1,532	0.00%
2018/05/14	0	0.00	1	36.05	36.00	-1	1,516	-0.07%
2018/05/11	1	36.90	0	0.00	35.95	1	1,513	0.07%
2018/05/10	1	37.00	2	37.30	36.80	-1	1,502	-0.07%
2018/05/08	4	37.35	0	0.00	37.50	4	1,486	0.27%
2018/05/07	1	35.95	0	0.00	36.05	1	1,464	0.07%
2018/05/03	0	0.00	1	37.30	36.70	-1	1,464	-0.07%
2018/05/02	1	36.90	1	37.20	36.85	0	1,451	0.00%
2018/04/27	0	0.00	1	35.70	35.70	-1	1,427	-0.07%
2018/04/26	1	35.60	0	0.00	35.60	1	1,419	0.07%
2018/04/25	0	0.00	7	36.89	37.25	-7	1,399	-0.50%
2018/04/24	3	38.90	3	36.97	36.65	0	1,385	0.00%
2018/04/23	1	38.60	1	38.80	38.60	0	1,369	0.00%
2018/04/16	1	38.00	3	37.77	37.65	-2	1,340	-0.15%
2018/04/13	0	0.00	1	38.15	37.70	-1	1,326	-0.08%
2018/04/10	14	42.54	10	40.75	38.60	4	1,240	0.32%
2018/04/03	2	39.90	2	40.80	39.35	0	1,068	0.00%
2018/03/29	0	0.00	2	38.45	37.80	-2	811	-0.25%
2018/03/27	12	37.51	0	0.00	37.40	12	716	1.67%
2018/03/26	1	36.50	0	0.00	37.40	1	588	0.17%
2018/03/23	0	0.00	5	33.50	34.00	-5	494	-1.01%
2018/03/19	6	35.08	0	0.00	35.50	6	438	1.37%
2018/03/12	0	0.00	2	33.60	33.30	-2	402	-0.50%
2018/03/07	2	34.00	0	0.00	34.00	2	402	0.50%
2018/02/06	0	0.00	1	30.25	30.80	-1	583	-0.17%
2018/01/22	0	0.00	1	34.15	34.15	-1	607	-0.16%
2018/01/16	1	35.65	0	0.00	35.05	1	644	0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析