郡都開發 (4402)-元大-太平券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
20.35
漲跌
▲0.50
漲幅
+2.52%
成交量
21張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.8	20.00	0	0.00	19.95	0.8	135	0.59%
2025/01/17	0	0.00	0	21.50	20.20	0	137	0.00%
2025/01/16	2	19.58	1	20.15	19.65	1	139	0.71%
2025/01/15	0	0.00	1	20.60	20.15	-1	140	-0.71%
2025/01/14	1	18.65	1	18.80	18.80	0	143	0.00%
2025/01/13	1	18.35	1	19.10	19.95	0	146	0.00%
2025/01/10	0	0.00	1	20.15	20.15	-1	145	-0.69%
2025/01/09	3	21.63	0	0.00	20.30	3	146	2.05%
2025/01/02	1	23.50	0	0.00	23.05	1	155	0.64%
2024/12/31	0.2	23.50	0	0.00	23.30	0.2	158	0.12%
2024/12/24	1.1	24.80	0	0.00	24.95	1.1	208	0.53%
2024/12/23	0	0.00	1	25.35	24.75	-1	215	-0.46%
2024/12/20	0	0.00	2	24.90	23.80	-2	224	-0.89%
2024/12/19	5	23.57	3	23.75	23.75	2	227	0.88%
2024/12/17	3	25.53	0	0.00	25.30	3	236	1.27%
2024/12/13	0	0.00	2	25.65	26.40	-2	240	-0.83%
2024/12/12	0	0.00	4	26.50	26.40	-4	242	-1.65%
2024/12/11	1.9	26.74	1	26.60	26.60	0.9	245	0.38%
2024/12/10	3.1	27.08	0	0.00	26.60	3.1	254	1.21%
2024/12/09	1	28.15	2	26.50	26.50	-1	258	-0.39%
2024/12/06	2	28.03	0	0.00	27.85	2	258	0.77%
2024/12/05	1	26.65	10	26.59	26.80	-9	256	-3.52%
2024/12/04	4	26.14	2	25.90	25.90	2	259	0.77%
2024/12/03	3.2	26.08	1	26.50	26.50	2.2	264	0.84%
2024/12/02	3.8	26.73	1	26.30	26.20	2.8	268	1.04%
2024/11/29	2	26.15	0	0.00	25.75	2	275	0.73%
2024/11/28	0	0.00	2	26.23	27.15	-2	274	-0.73%
2024/11/27	2	25.25	1	24.70	24.70	1	276	0.36%
2024/11/26	1	26.95	0	0.00	26.80	1	282	0.35%
2024/11/21	0	0.00	1	23.85	24.25	-1	311	-0.32%
2024/11/20	1	23.50	0	0.00	23.85	1	334	0.30%
2024/11/18	1	23.00	1	23.95	24.00	0	394	0.00%
2024/11/12	1	23.85	1	25.10	24.00	0	488	0.00%
2024/11/11	0	0.00	1	25.60	25.00	-1	511	-0.20%
2024/11/04	1	26.55	0	0.00	25.15	1	590	0.17%
2024/11/01	0	0.00	1	27.70	27.55	-1	607	-0.16%
2024/10/23	1	28.20	0	0.00	28.05	1	725	0.14%
2024/10/21	1	27.60	0	0.00	29.80	1	756	0.13%
2024/10/15	2	31.53	0	0.00	31.05	2	807	0.25%
2024/10/09	0	0.00	1	32.50	33.20	-1	816	-0.12%
2024/10/01	1	30.65	0	0.00	28.95	1	837	0.12%
2024/09/27	1	31.95	0	0.00	32.05	1	833	0.12%
2024/09/16	0	0.00	1	45.00	46.60	-1	861	-0.12%
2024/09/13	0	0.00	3	45.60	45.25	-3	861	-0.35%
2024/09/12	4	43.70	0	0.00	44.70	4	865	0.46%
2024/09/11	1	43.60	6.1	42.75	42.70	-5.1	864	-0.59%
2024/09/10	6	46.04	0	0.00	45.60	6	859	0.70%
2024/09/09	0	46.85	0	0.00	47.00	0	864	0.00%
2024/09/06	0	48.27	0	0.00	47.60	0	864	0.00%
2024/09/05	0.1	49.07	2	48.75	48.75	-1.9	866	-0.22%
2024/09/04	1	49.50	0	0.00	49.25	1	870	0.11%
2024/09/02	1	49.95	2	50.00	50.00	-1	898	-0.11%
2024/08/30	0	0.00	1	50.80	51.50	-1	924	-0.11%
2024/08/29	2	50.73	9	49.86	50.30	-7	927	-0.75%
2024/08/28	11	51.10	0	0.00	49.50	11	927	1.19%
2024/08/27	0	0.00	6	49.95	51.10	-6	932	-0.64%
2024/08/23	0	0.00	30	45.60	46.05	-30	920	-3.26%
2024/08/22	1	47.15	10	47.04	46.85	-9	917	-0.98%
2024/08/21	10	47.52	7	50.12	48.85	3	900	0.33%
2024/08/20	8	53.23	3	54.50	50.10	5	882	0.57%
2024/08/19	2	51.75	0	0.00	55.40	2	879	0.23%
2024/08/16	1	49.50	1	49.45	50.40	0	857	0.00%
2024/08/15	2	48.85	4	49.63	48.90	-2	854	-0.23%
2024/08/14	5	48.06	1	50.00	49.70	4	844	0.47%
2024/08/13	1	44.85	1	46.50	46.60	0	822	0.00%
2024/08/09	1	39.30	0	0.00	40.80	1	818	0.12%
2024/08/05	2	41.25	2	38.70	38.70	0	833	0.00%
2024/08/02	2	45.25	3	43.93	43.00	-1	823	-0.12%
2024/07/30	2	41.15	2	39.85	40.50	0	862	0.00%
2024/07/29	1	41.95	1	42.00	42.00	0	864	0.00%
2024/07/26	1	39.55	1	39.95	39.70	0	906	0.00%
2024/07/22	0	0.00	1	38.90	38.90	-1	929	-0.11%
2024/07/19	0	0.00	1	38.90	38.50	-1	937	-0.11%
2024/07/18	0	0.00	1	38.10	39.30	-1	954	-0.10%
2024/07/12	0	0.00	1	35.60	35.50	-1	1,041	-0.10%
2024/07/11	2	37.00	0	0.00	35.50	2	1,080	0.19%
2024/07/08	2	36.00	0	0.00	35.70	2	1,151	0.17%
2024/07/05	2	35.45	0	0.00	35.95	2	1,170	0.17%
2024/07/04	4	35.70	0	0.00	35.45	4	1,233	0.32%
2024/07/02	0	0.00	1	34.90	34.85	-1	1,303	-0.08%
2024/07/01	2	35.40	1	35.35	35.30	1	1,317	0.08%
2024/06/28	4	37.30	0	0.00	36.05	4	1,345	0.30%
2024/06/27	9	35.21	3	34.85	36.85	6	1,329	0.45%
2024/06/25	1	33.30	0	0.00	33.15	1	1,314	0.08%
2024/06/24	2	33.80	0	0.00	33.30	2	1,356	0.15%
2024/06/19	5	33.17	0	0.00	32.90	5	1,367	0.37%
2024/06/18	2	33.35	0	0.00	33.20	2	1,365	0.15%
2024/06/12	2	32.65	0	0.00	32.30	2	1,374	0.15%
2024/06/11	2	33.35	0	0.00	33.05	2	1,371	0.15%
2024/06/07	4	34.31	0	0.00	34.30	4	1,371	0.29%
2024/06/06	6	36.39	0	0.00	34.95	6	1,373	0.44%
2024/06/05	0	0.00	2	36.20	36.95	-2	1,364	-0.15%
2024/05/29	1	32.15	1	33.35	33.35	0	1,514	0.00%
2024/05/28	1	33.35	0	0.00	33.35	1	1,619	0.06%
2024/05/27	0	0.00	1	33.00	33.95	-1	1,630	-0.06%
2024/05/23	0	0.00	1	34.15	34.45	-1	1,653	-0.06%
2024/05/17	1	32.05	0	0.00	32.10	1	1,662	0.06%
2024/05/16	2	33.50	0	0.00	32.80	2	1,688	0.12%
2024/05/15	0	0.00	1	34.40	32.75	-1	1,697	-0.06%
2024/05/14	0	0.00	3	31.08	32.25	-3	1,678	-0.18%
2024/05/13	1	28.55	8	29.39	29.35	-7	1,662	-0.42%
2024/05/10	4	28.69	0	0.00	28.70	4	1,658	0.24%
2024/05/08	1	31.55	0	0.00	31.30	1	1,621	0.06%
2024/05/07	3	31.45	1	32.25	32.15	2	1,621	0.12%
2024/05/06	5	31.72	3	32.98	33.15	2	1,614	0.12%
2024/05/03	3	31.20	2	32.85	34.75	1	1,577	0.06%
2024/05/02	2	35.33	0	0.00	34.05	2	1,547	0.13%
2024/04/30	1	37.80	2	39.28	37.80	-1	1,551	-0.06%
2024/04/26	1	38.10	0	0.00	38.30	1	1,559	0.06%
2024/04/25	0	0.00	1	35.05	35.45	-1	1,539	-0.06%
2024/04/24	1	34.85	1	35.15	34.95	0	1,536	0.00%
2024/04/23	1	34.95	0	0.00	35.00	1	1,515	0.07%
2024/04/22	1	32.00	6	31.60	31.85	-5	1,502	-0.33%
2024/04/19	5	30.63	0	0.00	30.85	5	1,503	0.33%
2024/04/18	1	29.00	4	30.46	30.40	-3	1,487	-0.20%
2024/04/17	4	29.53	6	28.53	28.40	-2	1,468	-0.14%
2024/04/16	7	25.71	11	27.86	29.45	-4	1,434	-0.28%
2024/04/12	5	25.29	5	26.08	26.00	0	1,378	0.00%
2024/04/11	4	25.34	4	25.90	25.70	0	1,380	0.00%
2024/04/10	7	24.15	0	0.00	25.85	7	1,364	0.51%
2024/04/09	0	0.00	1	21.85	24.20	-1	1,302	-0.08%
2024/04/08	1	21.95	1	22.00	22.00	0	1,270	0.00%
2024/04/03	2	19.83	1	19.95	20.00	1	1,238	0.08%
2024/04/02	2	20.00	0	0.00	20.00	2	1,242	0.16%
2024/03/25	0	0.00	2	17.70	17.70	-2	1,226	-0.16%
2024/03/20	1	16.95	0	0.00	16.90	1	1,212	0.08%
2024/03/19	1	17.20	0	0.00	16.95	1	1,210	0.08%
2024/03/18	0	0.00	1	17.60	17.30	-1	1,205	-0.08%
2024/03/13	1	17.30	0	0.00	17.20	1	1,187	0.08%
2024/03/12	0	0.00	1	17.90	17.55	-1	1,181	-0.08%
2024/03/11	2	16.55	8	16.77	17.20	-6	1,169	-0.51%
2024/03/08	3	16.72	2	17.30	16.90	1	1,157	0.09%
2024/03/07	1	17.45	0	0.00	17.40	1	1,133	0.09%
2024/03/06	1	18.75	0	0.00	19.30	1	1,086	0.09%
2024/03/05	0	0.00	7	18.07	19.25	-7	1,067	-0.66%
2024/03/04	4	17.95	1	18.25	18.00	3	1,008	0.30%
2024/03/01	9	19.13	3	19.62	19.00	6	966	0.62%
2024/02/29	1	17.90	0	0.00	18.20	1	858	0.12%
2024/02/26	0	0.00	8	17.69	18.20	-8	836	-0.96%
2024/02/23	0	18.15	1	17.35	18.15	-1	815	-0.12%
2024/02/22	2	16.35	0	0.00	16.55	2	781	0.26%
2024/02/21	2	16.55	1	16.95	16.60	1	775	0.13%
2024/02/20	6	16.80	2	16.70	16.60	4	766	0.52%
2024/02/19	1	17.25	1	17.20	17.25	0	751	0.00%