江興鍛 (4528)-元大-太平券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	29.85	0	0.00	29.60	0.1	41	0.24%
2024/04/15	0.1	30.15	0	0.00	30.10	0.1	41	0.24%
2024/02/16	0	0.00	1	30.70	30.70	-1	43	-2.28%
2024/01/29	1	30.50	0	0.00	30.50	1	39	2.51%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.22%
2024/01/08	0	30.90	0	0.00	30.85	0	37	0.01%
2024/01/03	0.1	30.99	0	0.00	30.85	0.1	36	0.30%
2023/12/22	0	30.90	0	0.00	30.80	0	36	0.04%
2023/12/19	0.1	30.95	0	0.00	30.80	0.1	37	0.28%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	36	0.27%
2023/12/14	0.1	31.55	0	0.00	31.30	0.1	38	0.26%
2023/12/13	0.1	31.30	0	0.00	31.55	0.1	39	0.26%
2023/12/12	0.1	31.25	0	0.00	31.30	0.1	38	0.26%
2023/12/11	0.1	31.10	0	0.00	31.35	0.1	38	0.26%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.02%
2023/09/18	0	0.00	0.4	32.70	32.40	-0.4	45	-0.88%
2023/09/14	0	0.00	1	32.65	32.60	-1	44	-2.27%
2023/09/12	0	0.00	1	32.15	32.15	-1	42	-2.37%
2023/06/16	0	0.00	1	34.85	34.50	-1	59	-1.69%
2023/06/15	0	0.00	1	34.85	34.85	-1	58	-1.70%
2023/06/13	0	0.00	1	34.85	34.85	-1	59	-1.68%
2023/06/05	1	34.55	0	0.00	34.50	1	61	1.61%
2023/05/22	0	0.00	1	34.60	34.40	-1	64	-1.55%
2023/05/04	0	0.00	1	35.00	34.75	-1	61	-1.62%
2023/05/02	0	0.00	1	35.00	34.75	-1	61	-1.62%
2023/04/28	0	0.00	4	34.50	34.70	-4	60	-6.57%
2023/04/12	1	34.45	0	0.00	34.40	1	48	2.06%
2023/04/11	3	34.67	0	0.00	34.65	3	46	6.49%
2023/03/28	4	33.40	0	0.00	33.10	4	38	10.32%
2023/03/10	0.3	33.44	0	0.00	33.60	0.3	36	0.83%
2023/02/23	0.7	35.00	1	35.10	34.35	-0.3	39	-0.77%
2023/02/22	0	0.00	1	34.90	34.80	-1	37	-2.67%
2023/02/20	2	34.25	0	0.00	34.10	2	33	5.95%
2023/01/03	0	0.00	1	31.90	31.90	-1	29	-3.39%
2022/12/22	1	31.75	0	0.00	31.80	1	30	3.29%
2022/12/01	0	0.00	3	31.55	31.55	-3	31	-9.60%
2022/11/30	1	31.30	0	0.00	31.40	1	29	3.41%
2022/11/29	1	31.00	0	0.00	31.60	1	28	3.49%
2022/11/25	1	31.75	0	0.00	31.85	1	28	3.52%
2022/11/23	0	0.00	0.1	32.60	33.05	-0.1	26	-0.42%
2022/09/23	0	0.00	0.3	35.65	35.55	-0.3	26	-1.13%
2022/09/19	0.1	35.50	0	0.00	35.85	0.1	25	0.39%
2022/09/16	0.1	36.00	0	0.00	36.15	0.1	25	0.39%
2022/09/15	0.1	35.60	0	0.00	36.20	0.1	25	0.39%
2022/05/31	0	0.00	2	36.00	36.00	-2	24	-8.28%
2022/05/30	0	0.00	1	36.10	36.00	-1	24	-4.15%
2022/05/25	1	35.65	0	0.00	35.45	1	24	4.07%
2022/05/23	2	35.95	0	0.00	35.95	2	25	7.87%
2022/03/16	0	0.00	1	39.00	39.15	-1	27	-3.65%
2021/12/23	0	0.00	2	42.10	42.20	-2	35	-5.70%
2021/12/22	4	41.80	0	0.00	42.10	4	34	11.44%
2021/12/21	1	41.10	0	0.00	41.10	1	34	2.86%
2021/11/22	2	41.10	0	0.00	41.25	2	33	5.96%
2021/11/12	1	40.95	0	0.00	40.90	1	33	3.01%
2021/11/04	1	42.30	0	0.00	42.40	1	34	2.94%
2021/11/02	2	42.08	1	42.70	41.80	1	34	2.94%
2021/11/01	1	42.40	0	0.00	42.70	1	33	2.94%
2021/10/06	1	40.00	0	0.00	40.00	1	46	2.13%
2021/09/30	0	0.00	2	41.35	41.25	-2	50	-3.96%
2021/09/29	1	41.00	0	0.00	41.00	1	51	1.95%
2021/09/28	1	41.10	0	0.00	41.50	1	52	1.92%
2021/08/20	0	0.00	1	40.75	41.85	-1	62	-1.59%
2021/07/29	0	0.00	0.1	43.50	43.50	-0.1	83	-0.06%
2021/07/02	0.1	45.50	0	0.00	45.50	0.1	129	0.06%
2021/06/30	0	0.00	1	46.40	45.80	-1	136	-0.73%
2021/06/17	0	0.00	1	46.00	45.80	-1	161	-0.62%
2021/05/25	0	0.00	1	43.50	43.90	-1	260	-0.38%
2021/05/12	0	0.00	1	46.05	42.25	-1	283	-0.35%
2021/05/04	0	0.00	1	46.40	47.20	-1	313	-0.32%
2021/04/27	0	0.00	1	50.30	50.80	-1	446	-0.22%
2021/04/15	2	50.80	0	51.50	51.90	2	551	0.36%
2021/04/14	1	49.70	0	0.00	50.60	1	585	0.17%
2021/04/13	1	51.90	0	0.00	51.20	1	621	0.16%
2021/04/12	0	0.00	1	52.60	52.50	-1	623	-0.16%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/04/06	1	52.90	0	0.00	52.80	1	681	0.15%
2021/04/01	1	53.00	0	0.00	53.50	1	678	0.15%
2021/03/25	1	53.70	0	0.00	53.60	1	677	0.15%
2021/03/24	0	53.20	4.5	54.17	54.40	-4.5	677	-0.66%
2021/03/23	2	53.30	0	0.00	53.20	2	674	0.30%
2021/03/22	1	53.50	0	0.00	53.50	1	670	0.15%
2021/03/19	3	55.90	0	0.00	55.80	3	661	0.45%
2021/03/18	0	0.00	4	55.70	57.00	-4	657	-0.61%
2021/03/16	2	55.70	0	0.00	55.90	2	642	0.31%
2021/03/12	1	52.81	0	0.00	52.90	1	610	0.17%
2021/03/11	0	0.00	3	53.10	53.60	-3	604	-0.50%
2021/03/08	1	50.00	0	0.00	50.00	1	591	0.17%
2021/02/19	1	50.00	0	0.00	50.40	1	582	0.17%
2021/02/05	0.1	48.70	0	0.00	49.00	0.1	581	0.02%
2021/02/03	0	49.30	0	0.00	49.20	0	591	0.00%
2021/01/29	5	50.00	0	0.00	48.55	5	590	0.85%
2021/01/22	0.1	53.30	2	53.50	53.60	-1.9	565	-0.34%
2021/01/21	0.3	55.39	1	55.00	55.10	-0.7	553	-0.12%
2021/01/20	2	60.10	5	60.10	60.10	-3	488	-0.61%
2021/01/19	0	0.00	1	54.70	54.70	-1	430	-0.23%
2021/01/15	0	0.00	3	53.00	52.40	-3	397	-0.75%
2021/01/14	6	52.35	3	52.20	52.20	3	386	0.78%
2021/01/12	0	0.00	1	55.50	53.10	-1	369	-0.27%
2021/01/11	2	55.80	1	56.20	55.50	1	357	0.28%
2021/01/07	0	0.00	1	56.40	57.30	-1	307	-0.33%
2021/01/06	1.1	55.19	0	0.00	54.90	1.1	271	0.39%
2021/01/05	1	51.90	1	51.70	52.30	0	228	0.00%
2021/01/04	1	51.30	0	0.00	51.90	1	221	0.45%
2020/12/31	2	51.40	6	51.12	51.50	-4	212	-1.88%
2020/12/30	8	51.88	0	0.00	53.30	8	194	4.12%
2020/12/24	0	0.00	1	46.55	46.55	-1	144	-0.69%
2020/11/23	1	48.00	0	0.00	48.15	1	126	0.79%
2020/11/18	0	0.00	1	47.30	47.05	-1	120	-0.83%
2020/11/16	1	48.65	0	0.00	48.75	1	114	0.88%
2020/11/12	1	48.85	0	0.00	48.15	1	110	0.90%
2020/11/10	2	46.95	0	0.00	46.75	2	97	2.05%
2020/09/03	0	0.00	1	43.35	43.40	-1	72	-1.38%
2020/09/01	1	44.35	0	0.00	44.40	1	68	1.45%
2020/08/27	0	0.00	5	42.10	41.90	-5	65	-7.68%
2020/08/26	0	0.00	5	42.15	42.00	-5	65	-7.67%
2020/08/20	2	39.50	0	0.00	39.60	2	64	3.12%
2020/07/28	2	39.10	0	0.00	38.50	2	68	2.91%
2020/07/23	3	40.00	0	0.00	40.00	3	72	4.14%
2020/07/17	2	40.10	0	0.00	39.75	2	72	2.77%
2020/07/14	0	0.00	1	40.50	40.65	-1	73	-1.36%
2020/07/10	5	40.80	1	40.80	40.50	4	77	5.17%
2020/07/09	0	0.00	11	40.97	40.50	-11	77	-14.13%
2020/07/08	5	41.83	0	0.00	41.40	5	77	6.49%
2020/07/07	4	42.39	0	0.00	42.05	4	75	5.32%
2020/07/02	4	41.70	1	41.95	41.70	3	78	3.81%
2020/06/09	0	0.00	3	43.90	43.70	-3	114	-2.61%
2020/06/05	0	0.00	3	44.50	44.40	-3	117	-2.56%
2020/06/04	0	0.00	4	42.20	43.00	-4	114	-3.51%
2020/06/03	0	0.00	1	41.70	41.10	-1	110	-0.91%
2020/06/02	2	41.55	0	0.00	41.05	2	109	1.83%
2020/05/27	2	40.20	0	0.00	40.35	2	112	1.78%
2020/05/25	2	39.50	0	0.00	39.50	2	112	1.78%
2020/05/22	2	39.70	0	0.00	39.55	2	112	1.78%
2020/05/21	3	39.90	0	0.00	40.00	3	112	2.67%
2020/04/16	0	0.00	1	37.00	37.60	-1	124	-0.80%
2020/04/15	1	36.30	1	36.70	37.00	0	124	0.00%
2020/04/13	0	0.00	1	34.75	35.05	-1	122	-0.82%
2020/04/09	1	36.00	2	34.20	36.10	-1	122	-0.82%
2020/04/07	3	33.33	0.1	35.45	33.25	2.9	119	2.43%
2020/04/01	0	0.00	1	31.70	32.05	-1	118	-0.84%
2020/03/26	1	31.00	0	0.00	31.00	1	117	0.85%
2020/03/03	0	0.00	4	43.10	43.40	-4	105	-3.81%
2020/02/18	0	0.00	3	44.50	44.55	-3	113	-2.64%
2020/02/06	0	0.00	1	45.00	45.00	-1	135	-0.74%
2020/02/03	1	41.15	0	0.00	43.10	1	144	0.69%
2020/01/20	0	0.00	2	49.20	49.35	-2	148	-1.34%
2020/01/02	1	49.70	0	0.00	49.30	1	229	0.44%
2019/12/17	0	0.00	0.4	49.30	49.55	-0.4	263	-0.14%
2019/11/22	0	0.00	0.1	50.50	49.90	-0.1	448	-0.02%
2019/11/04	2	53.60	0	0.00	53.80	2	425	0.47%
2019/10/29	5	55.36	1	55.80	55.40	4	413	0.97%
2019/10/25	2	55.80	0	0.00	56.10	2	406	0.49%
2019/10/24	0	0.00	5	57.88	57.20	-5	400	-1.25%
2019/10/22	0	0.00	2	53.30	53.60	-2	367	-0.54%
2019/10/21	2	51.80	0	0.00	52.00	2	361	0.55%
2019/10/09	3	55.80	0	0.00	55.30	3	342	0.88%
2019/10/08	1	58.00	2	57.50	56.40	-1	340	-0.29%
2019/09/18	10	57.40	7	56.23	56.10	3	286	1.05%
2019/09/12	1	57.00	3	57.07	56.90	-2	239	-0.84%
2019/09/11	3	55.57	3	56.00	55.60	0	213	0.00%
2019/09/09	0	0.00	1	50.30	52.20	-1	148	-0.67%
2019/09/03	1	49.05	0	0.00	49.10	1	129	0.77%
2019/08/30	1	49.50	1	50.40	49.20	0	122	0.00%
2019/08/29	0	0.00	6	49.07	49.10	-6	110	-5.42%
2019/08/28	1	45.15	1	46.95	46.50	0	93	0.00%
2019/08/22	0	0.00	1	44.65	44.45	-1	89	-1.12%
2019/08/21	1	44.65	0	0.00	44.65	1	91	1.09%
2019/08/20	0	0.00	1	45.00	44.80	-1	91	-1.09%
2019/08/19	0	0.00	0.1	45.30	45.30	-0.1	91	-0.11%
2019/08/16	0	0.00	1	45.35	45.50	-1	95	-1.05%
2019/08/14	0	0.00	0	45.05	45.10	0	99	-0.01%
2019/08/13	0	0.00	1	44.45	44.95	-1	98	-1.02%
2019/08/05	1	43.95	0	0.00	43.95	1	110	0.90%
2019/08/02	2	45.00	0	0.00	45.00	2	118	1.68%
2019/07/31	2	45.25	0	0.00	45.35	2	139	1.43%
2019/07/24	1	49.60	0	0.00	49.30	1	202	0.49%
2019/07/12	0	0.00	1	49.70	49.80	-1	223	-0.45%
2019/07/10	1	49.00	0	0.00	49.00	1	223	0.45%
2019/07/09	1	49.20	0	0.00	49.20	1	222	0.45%
2019/05/30	0	0.00	1	46.50	46.60	-1	252	-0.40%
2019/05/29	1	45.30	0	0.00	45.45	1	254	0.39%
2019/05/22	1	48.55	0	0.00	48.90	1	258	0.39%
2019/05/09	1	54.20	1	54.10	53.50	0	282	0.00%
2019/05/08	0	0.00	14	53.00	53.00	-14	274	-5.09%
2019/05/03	0	0.00	1	60.10	60.00	-1	256	-0.39%
2019/05/02	14	58.20	0	0.00	58.60	14	247	5.66%
2019/02/18	1	56.70	0	0.00	56.60	1	396	0.25%
2019/02/15	0	0.00	1	56.80	56.60	-1	394	-0.25%
2019/01/16	1	55.70	1	55.40	54.50	0	338	0.00%
2019/01/11	0	0.00	1	50.10	49.90	-1	277	-0.36%
2018/12/27	0	0.00	1	49.00	48.90	-1	296	-0.34%
2018/12/20	1	50.20	1	48.75	48.60	0	296	0.00%
2018/12/19	0	0.00	1	50.10	49.60	-1	302	-0.33%
2018/12/13	1	51.10	0	0.00	50.20	1	262	0.38%
2018/12/03	0	0.00	2	49.95	50.00	-2	228	-0.87%
2018/11/30	2	48.95	0	0.00	49.05	2	214	0.93%
2018/11/19	0	0.00	3	45.13	45.20	-3	255	-1.17%
2018/11/16	3	44.20	0	0.00	44.10	3	257	1.16%
2018/11/07	0	0.00	1	41.15	42.50	-1	281	-0.36%
2018/11/06	0	0.00	1	41.10	40.60	-1	287	-0.35%
2018/11/05	1	42.60	3	42.72	42.20	-2	290	-0.69%
2018/11/02	5	42.25	2	41.28	42.50	3	298	1.00%
2018/10/31	2	40.40	0	0.00	40.60	2	318	0.63%
2018/10/16	0	0.00	2	42.73	42.70	-2	427	-0.47%
2018/10/15	2	42.80	1	43.30	42.00	1	424	0.24%
2018/10/11	1	42.40	0	0.00	41.95	1	420	0.24%
2018/10/09	0	0.00	1	47.70	46.60	-1	413	-0.24%
2018/10/08	1	47.50	0	0.00	47.35	1	415	0.24%
2018/10/05	1	47.40	0	0.00	47.50	1	422	0.24%
2018/09/28	1	53.30	1	53.40	53.30	0	488	0.00%
2018/09/17	0	0.00	1	52.20	51.60	-1	496	-0.20%
2018/09/13	1	51.30	0	0.00	51.00	1	508	0.20%
2018/09/10	5	53.78	0	0.00	53.10	5	507	0.99%
2018/09/07	0	0.00	1	55.10	54.30	-1	506	-0.20%
2018/09/05	1	59.10	0	0.00	58.60	1	510	0.20%
2018/09/03	0	0.00	2	59.55	58.80	-2	523	-0.38%
2018/08/30	2	58.70	0	0.00	58.40	2	541	0.37%
2018/08/29	0	0.00	1	59.40	58.80	-1	573	-0.17%
2018/08/28	1	59.00	0	0.00	59.20	1	598	0.17%
2018/08/27	0	0.00	1	58.10	58.10	-1	601	-0.17%
2018/08/24	1	56.50	0	0.00	57.40	1	589	0.17%
2018/08/16	0	0.00	2	63.00	63.50	-2	689	-0.29%
2018/08/15	1	62.30	0	0.00	63.10	1	694	0.14%
2018/08/09	1	67.00	0	0.00	68.10	1	741	0.13%
2018/08/02	0	0.00	4	66.40	65.40	-4	761	-0.53%
2018/08/01	4	66.05	0	0.00	66.30	4	787	0.51%
2018/07/26	0	0.00	6	65.23	67.20	-6	958	-0.63%
2018/07/25	7	66.59	1	66.70	66.70	6	950	0.63%
2018/07/23	1	66.60	0	0.00	66.60	1	995	0.10%
2018/07/19	0	0.00	3	69.37	68.00	-3	1,045	-0.29%
2018/07/17	2	69.70	0	0.00	69.40	2	1,086	0.18%
2018/07/12	1	70.20	0	0.00	70.10	1	1,113	0.09%
2018/07/10	0	0.00	1	66.00	71.00	-1	1,083	-0.09%
2018/07/09	0	0.00	1	66.20	65.30	-1	1,055	-0.09%
2018/07/06	2	64.75	0	0.00	65.80	2	1,063	0.19%
2018/06/11	2	72.80	0	0.00	73.00	2	1,117	0.18%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/05/31	1	73.60	0	0.00	73.60	1	1,046	0.10%
2018/05/29	0	0.00	2	73.80	74.40	-2	1,020	-0.20%
2018/05/25	2	71.10	0	0.00	71.20	2	950	0.21%
2018/05/23	1	75.00	0	0.00	74.00	1	924	0.11%
2018/05/22	1	76.50	0	0.00	76.50	1	911	0.11%
2018/05/10	0	0.00	5	78.20	77.10	-5	815	-0.61%
2018/05/08	0	0.00	1	76.80	75.00	-1	769	-0.13%
2018/05/07	1	76.10	6	74.87	77.20	-5	741	-0.67%
2018/04/26	0	0.00	1	68.00	67.00	-1	549	-0.18%
2018/04/25	1	65.40	2	67.75	68.60	-1	530	-0.19%
2018/04/24	2	66.85	0	0.00	66.10	2	516	0.39%
2018/04/20	0	0.00	2	68.40	69.50	-2	473	-0.42%
2018/04/17	1	65.90	0	0.00	65.60	1	438	0.23%
2018/04/16	1	66.60	2	66.70	66.50	-1	440	-0.23%
2018/04/12	1	66.30	4	66.00	66.00	-3	445	-0.67%
2018/04/11	4	66.70	0	0.00	66.10	4	440	0.91%
2018/04/09	2	68.00	0	0.00	67.80	2	441	0.45%
2018/04/03	0	0.00	1	67.40	68.00	-1	415	-0.24%
2018/04/02	0	0.00	1	62.50	64.80	-1	389	-0.26%
2018/03/29	0	0.00	1	60.80	61.00	-1	392	-0.25%
2018/03/28	1	59.90	0	0.00	59.60	1	401	0.25%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/22	0	0.00	1	64.30	63.10	-1	398	-0.25%
2018/03/19	1	62.80	0	0.00	62.80	1	399	0.25%
2018/03/14	1	66.30	0	0.00	66.30	1	385	0.26%
2018/01/26	2	70.90	0	0.00	70.80	2	387	0.52%
2018/01/25	3	71.00	0	0.00	71.00	3	399	0.75%
2018/01/24	2	70.40	0	0.00	71.00	2	395	0.51%
2018/01/19	2	74.00	0	0.00	73.10	2	383	0.52%
2018/01/08	0	0.00	1	82.60	81.40	-1	407	-0.25%