• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,514張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.8115.82116.00-2.87,059-0.04%
2024/12/021116.0000.00115.5017,1030.01%
2024/11/2800.001113.00115.50-17,267-0.01%
2024/11/270.1116.002116.00115.50-1.97,537-0.03%
2024/11/2600.002.1118.79118.50-2.17,547-0.03%
2024/11/251120.500.1120.50119.500.97,5550.01%
2024/11/221119.501120.00118.5007,6440.00%
2024/11/211118.000.2118.50118.000.87,7140.01%
2024/11/201117.500.2118.00117.000.87,8320.01%
2024/11/190.1117.502.1117.27117.50-27,824-0.02%
2024/11/180.1116.5000.00116.000.17,9010.00%
2024/11/151118.501117.50118.0007,9270.00%
2024/11/1416.4116.763116.67115.5013.47,9860.17%
2024/11/131.1118.025119.40120.00-48,119-0.05%
2024/11/122119.502.1120.26119.00-0.18,3290.00%
2024/11/1113119.356120.33120.5078,3110.08%
2024/11/081114.5000.00117.5018,1940.01%
2024/11/071.1112.911113.00113.000.18,1310.00%
2024/11/060109.5000.00108.5008,2510.00%
2024/11/053.1109.8600.00110.003.18,3690.04%
2024/11/012.8109.5900.00109.502.88,8850.03%
2024/10/292.1112.0500.00111.502.18,9160.02%
2024/10/2800.001115.50113.50-19,019-0.01%
2024/10/252114.5000.00114.5029,0570.02%
2024/10/242.5117.001.1115.64115.501.49,1970.02%
2024/10/231116.5000.00116.5019,3480.01%
2024/10/226116.584117.00116.5029,4310.02%
2024/10/211117.003.2115.18116.50-2.29,509-0.02%
2024/10/183.1112.3500.00112.003.19,6030.03%
2024/10/1700.000.1114.50113.50-0.19,9430.00%
2024/10/169.5112.321112.00113.508.510,4470.08%
2024/10/151115.007115.36115.00-610,515-0.06%
2024/10/141113.503113.83114.00-210,675-0.02%
2024/10/117.2112.532.2113.61112.50510,9980.05%
2024/10/097114.9300.00114.00711,5690.06%
2024/10/074.1112.3700.00113.504.112,3270.03%
2024/10/041112.5000.00111.50112,7030.01%
2024/10/013.5112.376.5112.88113.00-312,983-0.02%
2024/09/302.1114.0100.00113.502.113,4630.02%
2024/09/272.1114.5300.00114.502.113,9350.01%
2024/09/261.1116.571118.00114.000.114,1450.00%
2024/09/254.1115.514.3116.93115.50-0.214,3150.00%
2024/09/241.1114.552115.00114.50-0.914,530-0.01%
2024/09/231116.501116.50115.50014,5930.00%
2024/09/206117.084115.75115.00214,6390.01%
2024/09/191114.0000.00116.00114,5700.01%
2024/09/189.3114.5600.00113.509.314,5650.06%
2024/09/1600.000.3120.00119.00-0.314,4850.00%
2024/09/132117.513117.83118.00-114,664-0.01%
2024/09/126116.4200.00118.00615,0880.04%
2024/09/111.1116.551117.00116.500.115,2000.00%
2024/09/108.2119.961.5116.50116.506.715,1840.04%
2024/09/097.3122.042122.00122.005.314,9120.04%
2024/09/052124.752126.50124.50014,9930.00%
2024/09/046126.672126.00126.00415,0210.03%
2024/09/036133.753.1134.68132.502.914,9790.02%
2024/09/022133.5000.00133.50215,0920.01%
2024/08/309136.171137.00135.50815,1530.05%
2024/08/2912.2135.8420.3134.16137.50-8.215,092-0.05%
2024/08/285.1128.003128.67128.502.114,8360.01%
2024/08/239.2127.8110127.45129.50-0.914,982-0.01%
2024/08/224126.506.2125.61126.50-2.214,862-0.01%
2024/08/214123.753125.33123.00114,7440.01%
2024/08/206.4125.615126.90125.001.414,7510.01%
2024/08/152121.0011120.95119.00-914,592-0.06%
2024/08/1428.1123.7513122.12122.0015.114,3910.10%
2024/08/131127.5000.00127.50114,1100.01%
2024/08/123129.5100.00129.00314,0540.02%
2024/08/0900.004127.25127.00-414,019-0.03%
2024/08/084.4122.5600.00121.504.413,9810.03%
2024/08/074128.505126.40128.50-113,860-0.01%
2024/08/063125.173125.17123.00013,7630.00%
2024/08/0512124.0414.5125.09123.50-2.513,563-0.02%
2024/08/023134.503133.50134.00013,3680.00%
2024/08/017.7139.507139.43139.000.713,3490.01%
2024/07/317137.643138.00136.50413,2840.03%
2024/07/301135.001135.00137.50013,1440.00%
2024/07/292135.5000.00135.50213,0770.02%
2024/07/232.1136.5200.00136.502.112,7400.02%
2024/07/222135.753137.17136.00-112,653-0.01%
2024/07/191140.500141.00140.00112,5430.01%
2024/07/1820.1142.6611143.73145.009.112,3630.07%
2024/07/174152.635154.10154.00-111,967-0.01%
2024/07/1600.006.5146.88149.00-6.511,519-0.06%
2024/07/152147.251147.00147.50111,4930.01%
2024/07/121.1152.871.5149.67150.50-0.411,3510.00%
2024/07/1111156.2315154.73153.00-411,116-0.04%
2024/07/104147.885.4147.55148.50-1.410,487-0.01%
2024/07/099142.006143.33142.00310,0070.03%
2024/07/085142.607.1141.34140.50-2.19,725-0.02%
2024/07/054.1138.261142.00141.003.19,3890.03%
2024/07/047138.435139.10139.0029,3060.02%
2024/07/034.4132.523.6132.63132.000.88,9490.01%
2024/07/022.1124.023127.17129.00-0.98,709-0.01%
2024/07/013.2125.782.2127.21127.0018,7390.01%
2024/06/281.1129.092130.00129.50-0.99,086-0.01%
2024/06/273123.832.2129.91129.500.89,2500.01%
2024/06/251.3123.6500.00126.001.39,9200.01%
2024/06/2400.002127.00126.00-29,930-0.02%
2024/06/211.5128.6700.00127.001.59,8960.02%
2024/06/202.2132.524.4132.84132.00-2.29,830-0.02%
2024/06/1913.8133.277.5134.82132.506.39,7620.06%
2024/06/187.2129.5114.2126.82130.00-79,408-0.07%
2024/06/171120.011120.50121.5009,3010.00%
2024/06/140.1120.001119.50121.00-0.99,347-0.01%
2024/06/130.2122.0000.00119.000.29,3510.00%
2024/06/1210117.0021117.74119.00-119,426-0.12%
2024/06/0700.0012116.83116.50-129,642-0.12%
2024/06/0615112.231112.50113.50149,6010.15%
2024/06/051118.002118.75118.50-19,428-0.01%
2024/06/043119.332119.00118.5019,3150.01%
2024/06/0300.004122.00121.50-49,233-0.04%
2024/05/312124.0013124.04122.00-119,187-0.12%
2024/05/3000.001124.50124.50-19,048-0.01%
2024/05/2900.004121.50122.00-48,874-0.05%
2024/05/281119.502120.25120.50-18,831-0.01%
2024/05/271120.0000.00121.0018,8550.01%
2024/05/242119.7512120.21120.00-108,838-0.11%
2024/05/224115.501116.00116.0038,7260.03%
2024/05/213116.1700.00116.5038,6900.03%
2024/05/1700.001118.00118.50-18,651-0.01%
2024/05/1600.002118.50119.00-28,604-0.02%
2024/05/1500.002119.50118.50-28,558-0.02%
2024/05/145120.7000.00120.5058,4790.06%
2024/05/1300.004120.50122.00-48,375-0.05%
2024/05/103119.1700.00120.0038,3100.04%
2024/05/093121.004120.75121.00-18,240-0.01%
2024/05/081119.005119.60120.00-48,160-0.05%
2024/05/0700.001118.00118.50-18,077-0.01%
2024/05/061115.5000.00116.5018,0050.01%
2024/05/031118.004117.50115.50-37,960-0.04%
2024/05/021115.0000.00115.0017,9300.01%
2024/04/301.1115.141116.50116.000.17,9260.00%
2024/04/290.1116.004116.38116.50-3.97,887-0.05%
2024/04/261114.501116.50114.0007,8650.00%
2024/04/251114.502116.50114.50-17,871-0.01%
2024/04/245115.905117.40117.0007,8800.00%
2024/04/231.7115.4500.00113.501.77,8620.02%
2024/04/2200.001113.50113.00-17,861-0.01%
2024/04/198112.005112.00112.0037,7710.04%
2024/04/182113.0000.00112.5027,6330.03%
2024/04/166112.833112.83112.5037,4620.04%
2024/04/154115.005115.60115.50-17,425-0.01%
2024/04/122.1117.7600.00117.502.17,3000.03%
2024/04/1115117.936117.75117.5097,2280.12%
2024/04/106120.504121.50119.0027,1580.03%
2024/04/097122.644.2124.94123.502.86,9370.04%
2024/04/083124.173125.33125.5006,7530.00%
2024/04/034132.005130.00129.50-16,495-0.02%
2024/04/0219130.7119130.45132.0006,2310.00%
2024/04/0115128.0721.4128.67126.50-6.45,618-0.11%
2024/03/292126.004126.25125.00-25,180-0.04%
2024/03/283125.6717123.03125.00-144,894-0.29%
2024/03/2710115.604113.00115.5064,3120.14%
2024/03/261109.502.2110.87111.00-1.24,269-0.03%
2024/03/2500.006112.83112.50-64,272-0.14%
2024/03/222114.009.5114.58115.00-7.54,250-0.18%
2024/03/212112.253112.00113.00-14,138-0.02%
2024/03/206110.927108.86111.00-14,063-0.02%
2024/03/192108.0000.00107.5023,8830.05%
2024/03/181105.500.1108.00106.5013,8240.02%
2024/03/150108.001106.50106.50-13,816-0.03%
2024/03/144105.381106.00106.0033,6650.08%
2024/03/133107.8315.1108.86108.00-12.13,525-0.34%
2024/03/120.8103.0019103.29104.00-18.23,237-0.56%
2024/03/110101.0000.00101.0003,1670.00%
2024/03/08299.5000.0099.2023,1560.06%
2024/03/062100.0100.00100.5023,1410.06%
2024/03/050.3100.801.2101.33101.50-13,161-0.03%
2024/03/010.199.7500.0099.400.13,1620.00%
2024/02/26099.7000.0099.4003,2250.00%
2024/02/23199.0000.0098.4013,2200.03%
2024/02/220.199.5000.0098.900.13,2570.00%
2024/02/21499.7000.0099.2043,2820.12%
2024/02/202.1100.001100.50100.001.13,2840.03%
2024/02/19199.900.1100.0099.700.93,2500.03%
2024/02/16198.4900.0098.0013,2410.03%
2024/02/150.199.70199.2099.00-0.93,230-0.03%
2024/02/058.298.1600.0098.508.23,2210.25%
2024/02/02899.56599.3699.4033,2080.09%
2024/02/011100.5000.00101.0013,2000.03%
2024/01/3000.001101.00101.50-13,228-0.03%
2024/01/291101.0000.00101.5013,2510.03%
2024/01/2600.005100.60102.00-53,265-0.15%
2024/01/2400.003101.00101.00-33,291-0.09%
2024/01/1900.000.1102.00102.00-0.13,2620.00%
2024/01/18799.4700.0099.8073,2560.21%
2024/01/152102.0000.00102.0023,1760.06%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/095105.602105.25106.5033,1900.09%
2024/01/0800.001109.00109.00-13,130-0.03%
2024/01/054110.5000.00110.0043,1090.13%
2024/01/0400.0015110.43110.00-153,092-0.48%
2023/12/2700.003107.83108.50-32,903-0.10%
2023/12/263.2107.975107.50108.00-1.82,869-0.06%
2023/12/2200.000.1106.50107.50-0.12,8420.00%
2023/12/201108.5000.00107.0012,7360.04%
2023/12/1900.000.6106.00107.50-0.62,663-0.02%
2023/12/1500.001106.50106.50-12,605-0.04%
2023/12/1200.001106.50106.50-12,649-0.04%
2023/12/1100.001.1104.95104.50-1.12,633-0.04%
2023/12/071.2104.0000.00103.501.22,6060.05%
2023/11/2700.008103.00103.00-82,618-0.31%
2023/11/2200.001102.50103.00-12,512-0.04%
2023/11/201103.000.1103.00102.000.92,4720.04%
2023/11/151103.001104.00103.5002,4080.00%
2023/11/141102.0000.00102.5012,3980.04%
2023/11/0800.0015103.07103.00-152,480-0.60%
2023/11/071100.501100.50101.5002,5060.00%
2023/11/061101.009101.28102.50-82,661-0.30%
2023/11/03399.6700.0099.6032,6250.11%
2023/11/02199.500.399.90101.000.72,6150.03%
2023/11/0100.000.197.3097.50-0.12,5620.00%
2023/10/3100.00197.5097.50-12,552-0.04%
2023/10/261.195.9400.0095.901.12,6360.04%
2023/10/25898.8600.0099.0082,6120.31%
2023/10/238.196.0000.0095.208.12,5810.31%
2023/10/191.198.5000.0098.501.12,6090.04%
2023/10/1800.001101.00101.50-12,607-0.04%
2023/10/1600.001100.50102.00-12,638-0.04%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/121100.5000.00101.0012,6830.04%
2023/10/11199.0000.00100.5012,6900.04%
2023/10/03198.5000.0098.4012,6700.04%
2023/10/0200.00199.5099.80-12,677-0.04%
2023/09/26197.8000.0098.3012,7190.04%
2023/09/22198.6000.0099.0012,7250.04%
2023/09/211.197.830.198.9097.7012,7490.04%
2023/09/205102.3000.00101.5052,7350.18%
2023/09/191.1102.050.1104.00102.5012,7330.04%
2023/09/1400.001100.00100.50-12,780-0.04%
2023/09/133.199.03799.5098.80-3.92,812-0.14%
2023/09/08796.71196.0096.5062,8640.21%
2023/09/07498.4800.0097.8042,8530.14%
2023/09/06299.2000.0099.0022,8490.07%
2023/09/05196.800.197.6097.300.92,8300.03%
2023/09/04196.4000.0097.0012,8630.03%
2023/08/21295.9000.0095.9023,1460.06%
2023/08/18295.5000.0095.1023,1560.06%
2023/08/16296.0000.0096.3023,2000.06%
2023/08/1400.00394.8095.50-33,231-0.09%
2023/08/11296.10197.2096.0013,2070.03%
2023/08/103.398.2600.0098.503.33,2050.10%
2023/08/091105.0000.00105.0013,0230.03%
2023/08/043104.5000.00104.5033,2600.09%
2023/08/021.1105.001105.50104.500.13,2880.00%
2023/08/0100.000.1106.50106.50-0.13,2890.00%
2023/07/318105.563105.50105.0053,2570.15%
2023/07/280.2105.0000.00105.500.23,2420.01%
2023/07/261105.500.1106.04105.500.93,2620.03%
2023/07/241.3104.6200.00105.001.33,2970.04%
2023/07/201106.0000.00105.5013,3220.03%
2023/07/191105.0000.00105.0013,3400.03%
2023/07/182106.0000.00107.0023,3280.06%
2023/07/1700.001.1107.45107.00-1.13,287-0.03%
2023/07/1400.000106.00106.0003,2970.00%
2023/07/132105.0000.00105.0023,2800.06%
2023/07/121105.001104.50105.5003,2840.00%
2023/07/114105.251105.00105.5033,3060.09%
2023/07/0700.001105.00105.00-13,358-0.03%
2023/07/0600.000105.50105.0003,3750.00%
2023/07/050.1107.0000.00106.500.13,3800.00%
2023/07/041106.0000.00106.0013,3790.03%
2023/07/034105.504106.00105.5003,3980.00%
2023/06/299105.6700.00104.5093,4960.26%
2023/06/281106.001105.50105.5003,4820.00%
2023/06/276106.9200.00106.0063,4860.17%
2023/06/211105.5000.00106.5013,4680.03%
2023/06/201106.0000.00105.5013,4710.03%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/132108.7500.00108.5023,5850.06%
2023/06/0900.000.1108.00107.50-0.13,8900.00%
2023/06/0800.001108.00107.50-13,940-0.03%
2023/06/051109.0000.00108.5014,0890.02%
2023/06/011.5115.3300.00115.501.54,0960.04%
2023/05/3000.001115.50115.50-14,056-0.02%
2023/05/260.2114.0000.00114.000.24,0560.00%
2023/05/2500.003113.67113.50-34,071-0.07%
2023/05/2400.002113.00113.00-24,060-0.05%
2023/05/2300.001112.50112.00-14,036-0.02%
2023/05/1800.005110.10110.00-53,958-0.13%
2023/05/161107.501107.50107.5003,8920.00%
2023/05/116.1105.6000.00106.006.13,8140.16%
2023/05/0900.001114.50115.00-13,694-0.03%
2023/05/080.1114.503115.67115.50-2.93,669-0.08%
2023/05/050.3112.5000.00113.500.33,6280.01%
2023/04/274110.5000.00111.0043,7420.11%
2023/04/261108.5000.00108.5013,6960.03%
2023/04/250.4111.501.4110.71109.00-13,660-0.03%
2023/04/242110.751111.00110.5013,6220.03%
2023/04/1800.002113.00113.50-23,685-0.05%
2023/04/170.2113.0000.00113.000.23,7290.00%
2023/04/141113.5000.00113.0013,7350.03%
2023/04/1100.001112.50113.50-13,728-0.03%
2023/04/1000.001112.50111.50-13,751-0.03%
2023/04/0700.002114.00114.00-23,743-0.05%
2023/03/311115.001114.00114.0003,7270.00%
2023/03/301.1113.0000.00114.001.13,8050.03%
2023/03/2900.005111.80112.00-53,928-0.13%
2023/03/271111.502112.00112.00-14,225-0.02%
2023/03/2400.000.1111.00110.50-0.14,3650.00%
2023/03/231.1109.0900.00109.501.14,3280.03%
2023/03/223109.3300.00110.0034,3490.07%
2023/03/205107.5000.00107.5054,3320.12%
2023/03/172107.5000.00109.0024,3640.05%
2023/03/161.1107.0200.00107.501.14,4000.02%
2023/03/151108.501108.00107.5004,4300.00%
2023/03/149.1109.734108.88108.505.14,4640.11%
2023/03/132113.501115.00115.5014,3720.02%
2023/03/100.1114.007114.86114.00-6.94,366-0.16%
2023/03/0900.001116.00117.00-14,365-0.02%
2023/03/085117.601117.50116.5044,3360.09%
2023/03/071117.501117.50117.5004,2850.00%
2023/03/064115.2500.00115.0044,1970.10%
2023/03/031115.5000.00114.5014,1780.02%
2023/03/0200.001114.00113.50-14,160-0.02%
2023/02/241.4112.7900.00112.001.44,1450.03%
2023/02/233113.0000.00114.0034,1280.07%
2023/02/2000.001115.00114.50-14,260-0.02%
2023/02/171114.5000.00114.5014,3500.02%
2023/02/142113.252113.50113.5004,5770.00%
2023/02/132111.5000.00113.0024,6100.04%
2023/02/1000.001113.00111.50-14,627-0.02%
2023/02/080.1111.0000.00112.500.14,8070.00%
2023/02/022112.5000.00113.0024,8450.04%
2023/01/1200.001107.00106.50-15,021-0.02%
2023/01/092108.751107.00107.5015,1240.02%
2023/01/065104.701104.50104.5045,1150.08%
2023/01/051105.505106.00103.50-45,148-0.08%
2022/12/304105.5000.00105.0045,0900.08%
2022/12/291104.5000.00105.0015,1170.02%
2022/12/201111.0000.00110.0015,0460.02%
2022/12/161115.0000.00114.5014,8070.02%
2022/12/1400.003116.50116.50-34,660-0.06%
2022/12/134113.1300.00112.5044,6340.09%
2022/12/0800.0013117.00117.00-134,574-0.28%
2022/12/0600.004127.75127.00-44,408-0.09%
2022/12/0514125.754126.13125.50104,3030.23%
2022/12/021121.009122.22122.50-84,187-0.19%
2022/12/011121.0000.00121.0014,1760.02%
2022/11/3000.005119.50119.50-54,194-0.12%
2022/11/2800.0010118.50118.00-104,194-0.24%
2022/11/2300.001119.00119.50-14,284-0.02%
2022/11/2100.002118.00119.00-24,313-0.05%
2022/11/181117.5000.00118.5014,3180.02%
2022/11/1500.003118.83119.00-34,269-0.07%
2022/11/1400.001117.00118.00-14,215-0.02%
2022/11/081113.5000.00113.5014,1130.02%
2022/11/072113.2500.00112.5024,1550.05%
2022/11/0400.002112.75113.00-24,186-0.05%
2022/11/021109.5000.00111.0014,2920.02%
2022/10/3100.005106.50106.00-54,304-0.12%
2022/10/275103.6000.00105.0054,3480.11%
2022/10/2400.003105.50106.50-34,280-0.07%
2022/10/212102.7500.00102.0024,2730.05%
2022/10/201103.0000.00105.0014,2750.02%
2022/10/191107.9900.00107.0014,2390.02%
2022/10/1400.001110.00111.00-14,355-0.02%
2022/10/031103.0000.00102.5014,6340.02%
2022/09/2900.000107.00105.0004,6350.00%
2022/09/1300.001116.00116.00-14,870-0.02%
2022/09/081114.001113.50114.0004,9920.00%
2022/09/0600.000113.50113.5005,0640.00%
2022/08/292110.0000.00111.0025,0170.04%
2022/08/261114.0000.00114.0015,0840.02%
2022/08/2400.001114.00113.50-15,328-0.02%
2022/08/2200.000117.50117.0005,8830.00%
2022/08/1600.002118.25118.50-26,271-0.03%
2022/08/152115.505116.90117.50-36,250-0.05%
2022/08/116118.001117.50118.0056,1790.08%
2022/08/102117.503118.33118.00-16,048-0.02%
2022/08/093115.001115.00115.5025,9160.03%
2022/08/081115.5000.00115.5015,8970.02%
2022/08/0500.001113.50113.50-15,889-0.02%
2022/08/041109.5000.00111.5015,9110.02%
2022/08/031112.004112.38113.00-35,923-0.05%
2022/08/021109.501109.50111.0005,9030.00%
2022/07/2900.001113.00113.00-15,877-0.02%
2022/07/2500.001112.50112.50-15,852-0.02%
2022/07/2200.0012112.63112.50-125,834-0.21%
2022/07/219109.789112.94113.5005,8170.00%
2022/07/2000.002.5106.50109.00-2.55,704-0.04%
2022/07/192104.502104.25104.0005,6140.00%
2022/07/181101.001.4103.50104.00-0.45,620-0.01%
2022/07/1500.005100.50100.50-55,599-0.09%
2022/07/14396.1000.0096.3035,5790.05%
2022/07/131.295.1300.0094.501.25,5770.02%
2022/07/084.596.17295.7096.002.55,6690.04%
2022/07/06596.00593.8092.3005,6940.00%
2022/07/04197.0000.0097.6015,7390.02%
2022/07/011100.0000.0095.8015,8650.02%
2022/06/301102.001103.00103.0005,7770.00%
2022/06/291107.001107.00106.5005,7440.00%
2022/06/241101.5000.00102.0015,7880.02%
2022/06/2300.000102.00101.5005,9090.00%
2022/06/220103.004103.50102.00-45,983-0.07%
2022/06/2100.004104.25106.00-45,999-0.07%
2022/06/200.8105.0000.00102.000.86,1090.01%
2022/06/173.2109.762109.25111.001.26,1000.02%
2022/06/166111.9200.00111.0066,1770.10%
2022/06/152114.001114.00114.0016,3380.02%
2022/06/141116.0020115.00116.00-196,548-0.29%
2022/06/130115.001114.00114.50-16,525-0.02%
2022/06/100116.5010116.50116.50-106,497-0.15%
2022/06/081118.000.1119.00118.0016,4480.01%
2022/06/072117.500.1119.00118.0026,4280.03%
2022/06/062117.252.1119.49118.00-0.16,3440.00%
2022/06/024116.883.1115.83116.000.96,2350.01%
2022/06/011119.000.1119.00119.000.96,1250.01%
2022/05/315120.204119.75121.0015,9820.02%
2022/05/3014119.5711.1119.64118.5035,7030.05%
2022/05/276115.2518114.39114.50-125,320-0.23%
2022/05/2610115.2026115.94115.50-165,226-0.31%
2022/05/251.1111.602.1111.50113.00-0.95,015-0.02%
2022/05/248111.008111.00111.0004,9330.00%
2022/05/2300.002.4109.43109.00-2.44,840-0.05%
2022/05/2000.002109.50108.50-24,829-0.04%
2022/05/1900.002108.00108.50-24,793-0.04%
2022/05/182108.501108.00107.5014,7480.02%
2022/05/170106.5000.00107.5004,7340.00%
2022/05/161104.000.2104.00105.000.84,7110.02%
2022/05/131105.507105.43105.50-64,689-0.13%
2022/05/111102.501101.00101.0004,6370.00%
2022/05/102.1102.522101.25103.500.14,6220.00%
2022/05/094104.382103.00102.5024,6600.04%
2022/05/0600.001105.00108.00-14,622-0.02%
2022/05/041109.001108.00108.5004,5940.00%
2022/04/272102.5000.00105.0024,6080.04%
2022/04/2600.001104.50105.50-14,559-0.02%
2022/04/251105.001104.51104.5004,4900.00%
2022/04/222110.502109.50110.5004,3760.00%
2022/04/212110.752.1111.47111.50-0.14,3300.00%
2022/04/200109.508109.25109.50-84,225-0.19%
2022/04/1800.001104.50105.00-14,106-0.02%
2022/04/1400.001108.00107.50-14,072-0.02%
2022/04/1300.001108.00108.00-14,044-0.02%
2022/04/121105.004104.75105.00-34,009-0.07%
2022/04/111105.001106.00106.0003,9520.00%
2022/04/083108.3300.00108.0033,8710.08%
2022/04/072108.753.6110.06107.50-1.63,804-0.04%
2022/04/0100.002108.50108.50-23,606-0.06%
2022/03/312109.0000.00107.5023,5720.06%
2022/03/302110.001109.50109.5013,4640.03%
2022/03/291110.5010.3113.44110.50-9.33,393-0.27%
2022/03/282110.5112.2111.04112.00-10.13,287-0.31%
2022/03/251109.024109.63109.50-33,141-0.10%
2022/03/242109.254109.26110.00-23,027-0.07%
2022/03/231110.475110.20109.50-42,975-0.13%
2022/03/221108.002.1108.73109.00-12,825-0.04%
2022/03/215109.0010108.30108.50-52,784-0.18%
2022/03/1800.002106.75107.50-22,602-0.08%
2022/03/171100.0011101.32104.00-102,347-0.43%
2022/03/1600.006195.2196.00-612,091-2.92%
2022/03/15193.9000.0092.9012,0760.05%
2022/03/14194.50295.5095.30-12,077-0.05%
2022/03/08192.30591.0091.00-42,153-0.19%
2022/03/07191.4000.0091.7012,1560.05%
2022/03/02593.9000.0094.3052,2410.22%
2022/03/01194.8000.0094.4012,2450.04%
2022/02/24293.1000.0092.4022,2440.09%
2022/02/2300.002494.3094.30-242,265-1.06%
2022/02/21194.4000.0094.4012,2700.04%
2022/02/17194.50194.0094.4002,3900.00%
2022/02/1600.00193.4093.40-12,405-0.04%
2022/02/150.193.0000.0092.500.12,4680.00%
2022/02/10195.4000.0094.9012,5340.04%
2022/02/09195.1000.0095.3012,5240.04%
2022/02/0800.00196.3096.50-12,527-0.04%
2022/02/07195.8000.0096.4012,5840.04%
2022/01/25595.76795.2795.30-22,602-0.08%
2022/01/241.296.4700.0096.401.22,6050.05%
2022/01/21599.161098.8098.00-52,595-0.19%
2022/01/195101.0000.00101.0052,5520.20%
2022/01/1700.002100.00100.00-22,538-0.08%
2022/01/14198.8000.0099.1012,5440.04%
2022/01/1300.001100.50101.00-12,527-0.04%
2022/01/122101.0000.00101.5022,5380.08%
2022/01/112101.001101.00101.0012,5440.04%
2022/01/1000.002102.50101.50-22,536-0.08%
2022/01/076102.5000.00101.5062,5290.24%
2022/01/0600.007102.00102.50-72,485-0.28%
2022/01/030.1101.0000.00102.000.12,4530.00%
2021/12/3000.003100.50100.50-32,457-0.12%
2021/12/2900.002101.50102.00-22,480-0.08%
2021/12/283101.0000.00101.0032,4750.12%
2021/12/272101.001101.50101.5012,5090.04%
2021/12/2300.00199.20100.50-12,579-0.04%
2021/12/22197.70198.4098.6002,6100.00%
2021/12/2100.000.197.9097.90-0.12,6450.00%
2021/12/17298.2000.0098.5022,7060.07%
2021/12/151.196.7100.0096.101.12,7980.04%
2021/12/0900.00199.0099.10-12,775-0.04%
2021/12/080.399.1000.0098.800.32,7590.01%
2021/12/06498.2000.0098.7042,7310.15%
2021/12/02598.5800.0098.0052,7350.18%
2021/12/0100.00199.6099.50-12,712-0.04%
2021/11/3000.00198.3098.00-12,703-0.04%
2021/11/2900.00298.1098.40-22,663-0.08%
2021/11/26199.7000.0099.1012,6890.04%
2021/11/252101.2500.00101.5022,7840.07%
2021/11/241102.0000.00102.0012,7910.04%
2021/11/2300.000.1101.50101.50-0.12,7770.00%
2021/11/222102.0012101.33102.50-102,757-0.36%
2021/11/180.5100.0000.00100.000.52,7200.02%
2021/11/173.5100.101100.50100.002.52,6980.09%
2021/11/161102.001102.00102.0002,6250.00%
2021/11/1500.002102.75102.50-22,648-0.08%
2021/11/120.5101.5000.00102.000.52,6280.02%
2021/11/1100.000.199.90100.50-0.12,5650.00%
2021/11/090.8102.5000.00103.000.82,5610.03%
2021/11/051101.004103.13101.50-32,516-0.12%
2021/11/042100.505102.00101.50-32,493-0.12%
2021/11/0300.00298.6099.70-22,443-0.08%
2021/11/0200.00297.8098.10-22,441-0.08%
2021/10/29296.3000.0096.0022,4290.08%
2021/10/28197.0000.0097.5012,4280.04%
2021/10/26195.1000.0095.1012,5080.04%
2021/10/20196.1000.0094.6012,7840.04%
2021/10/0700.00194.8094.60-13,330-0.03%
2021/10/06292.1500.0090.5023,3760.06%
2021/10/05292.1000.0092.0023,3970.06%
2021/10/04294.7000.0092.8023,3870.06%
2021/09/300.198.00398.3098.90-2.93,404-0.09%
2021/09/280.2100.5000.00100.000.23,3770.01%
2021/09/270.1102.001101.50101.50-0.93,379-0.03%
2021/09/1700.00198.9097.70-13,569-0.03%
2021/09/14199.6000.0098.6013,8660.03%
2021/09/13198.7000.0098.4013,9230.03%
2021/09/0900.00197.5097.00-14,103-0.02%
2021/09/08199.5000.0097.6014,1250.02%
2021/09/02199.9000.0098.1014,4730.02%
2021/09/01199.6000.0099.0014,4650.02%
2021/08/31399.77699.8599.30-34,465-0.07%
2021/08/2400.00197.8096.50-14,486-0.02%
2021/08/231.397.2100.0097.001.34,5480.03%
2021/08/19296.1500.0095.0024,7660.04%
2021/08/1800.00096.8098.1004,7650.00%
2021/08/17198.00198.1097.0004,7960.00%
2021/08/13198.8000.0098.0014,8410.02%
2021/08/121101.503100.50100.50-24,835-0.04%
2021/08/112101.00399.37100.00-14,891-0.02%
2021/08/103100.503100.33100.5005,0010.00%
2021/08/095102.501103.50102.5045,0460.08%
2021/08/0600.003104.50104.00-35,135-0.06%
2021/08/052105.5000.00105.0025,3040.04%
2021/08/0400.000.1104.50103.50-0.15,4680.00%
2021/08/024.5105.2210104.95104.50-5.55,685-0.10%
2021/07/300.2106.002105.00104.50-1.85,767-0.03%
2021/07/292106.751106.50107.0015,8120.02%
2021/07/281105.504105.50106.00-35,818-0.05%
2021/07/273105.002105.50105.0015,8250.02%
2021/07/260.3103.509103.61104.00-8.75,962-0.15%
2021/07/2300.003103.50103.50-36,008-0.05%
2021/07/2200.001.1103.95103.50-1.16,045-0.02%
2021/07/214.1102.015103.10102.00-0.96,072-0.01%
2021/07/205103.809103.67103.50-46,088-0.07%
2021/07/191107.0000.00107.0016,0910.02%
2021/07/165107.602108.25109.0036,1680.05%
2021/07/151106.0000.00107.5016,1950.02%
2021/07/132.5105.1200.00104.502.56,2780.04%
2021/07/120.1105.0000.00105.000.16,2640.00%
2021/07/090.1105.0000.00105.000.16,3520.00%
2021/07/081104.5000.00106.0016,5740.02%
2021/07/0700.000106.50106.0006,6960.00%
2021/07/062105.500.5105.00104.501.56,7630.02%
2021/07/050.1106.5000.00106.000.17,0180.00%
2021/07/021104.004104.00104.00-37,230-0.04%
2021/07/011103.0015103.13103.50-147,363-0.19%
2021/06/3000.001105.00105.00-17,434-0.01%
2021/06/293107.835107.80108.50-27,506-0.03%
2021/06/281107.001.1105.55107.00-0.17,5620.00%
2021/06/254106.251106.00105.5037,5690.04%
2021/06/247106.361106.00106.0067,5200.08%
2021/06/232105.002.5103.70105.50-0.57,407-0.01%
2021/06/224100.282100.5099.9027,3340.03%
2021/06/214.5100.172101.0099.902.57,3660.03%
2021/06/1800.002102.50102.50-27,417-0.03%
2021/06/1700.002101.00101.00-27,463-0.03%
2021/06/168101.311101.00101.5077,5530.09%
2021/06/151.1101.505101.00101.00-3.97,727-0.05%
2021/06/11199.5000.00101.5017,8570.01%
2021/06/104100.253.1100.68101.000.97,8190.01%
2021/06/091.396.5000.0096.001.37,6990.02%
2021/06/07295.65197.0096.4017,7240.01%
2021/06/040.296.8000.0097.200.27,7190.00%
2021/06/03197.30297.3597.30-17,755-0.01%
2021/06/02199.10396.8096.90-27,769-0.03%
2021/06/01398.30598.2098.40-27,744-0.03%
2021/05/31196.8000.0097.0017,7350.01%
2021/05/28297.60496.3397.00-27,759-0.03%
2021/05/270.194.2000.0093.600.17,7170.00%
2021/05/26294.8000.0094.7027,7370.03%
2021/05/25294.2000.0094.7027,9220.03%
2021/05/212.292.5800.0091.802.28,0170.03%
2021/05/20191.60191.2091.1008,0550.00%
2021/05/19191.6000.0091.6018,1580.01%
2021/05/18392.3000.0090.3038,1830.04%
2021/05/17188.20189.1088.8008,1260.00%
2021/05/142.691.99189.5090.001.68,0840.02%
2021/05/13490.55192.9091.8038,0680.04%
2021/05/12588.86585.0687.0007,9530.00%
2021/05/11893.731493.6192.50-67,833-0.08%
2021/05/10298.85297.8597.3007,7640.00%
2021/05/071099.9800.0099.80107,7680.13%
2021/05/06998.7400.0098.7097,8060.12%
2021/05/05299.00199.4098.4017,7640.01%
2021/05/04298.60299.5098.7007,9110.00%
2021/05/0310.5100.828101.5699.302.58,0100.03%
2021/04/293.5107.011106.50106.002.57,9270.03%
2021/04/283104.831104.50104.5027,9160.03%
2021/04/273106.001105.50106.0028,0200.02%
2021/04/261104.001104.00104.0007,9970.00%
2021/04/236103.9200.00104.0068,0120.07%
2021/04/226.5103.6500.00103.506.58,1800.08%
2021/04/214104.750.1105.50104.503.98,3110.05%
2021/04/2022106.982106.50107.00208,2640.24%
2021/04/195108.707108.50109.00-28,294-0.02%
2021/04/169111.392111.25111.5078,3040.08%
2021/04/1529109.4530109.22109.00-18,439-0.01%
2021/04/1414111.149110.00108.5058,4150.06%
2021/04/136112.583.2112.53112.002.88,4470.03%
2021/04/129.1113.853114.67114.506.18,3680.07%
2021/04/0926.2114.2615113.23113.0011.28,5000.13%
2021/04/0821115.672115.50115.50198,3410.23%
2021/04/077116.212117.00116.5058,1720.06%
2021/04/064117.881117.50117.5038,1050.04%
2021/04/015119.202119.25118.0038,0260.04%
2021/03/3112121.672.1123.68120.509.97,8710.13%
2021/03/308125.131125.00125.0077,6800.09%
2021/03/292125.7500.00125.5027,6540.03%
2021/03/251124.001125.00123.5007,7430.00%
2021/03/240126.502127.75126.00-27,811-0.03%
2021/03/232.3125.222124.75125.000.37,8130.00%
2021/03/221127.521127.50127.0007,8190.00%
2021/03/195127.7011.3126.62127.50-6.37,882-0.08%
2021/03/188127.816127.17127.5027,8200.03%
2021/03/1700.002124.50124.50-27,709-0.03%
2021/03/1600.001.5122.00122.50-1.57,650-0.02%
2021/03/154.5121.222121.25121.002.57,6850.03%
2021/03/111119.0000.00119.0017,9270.01%
2021/03/102118.505118.30119.50-37,995-0.04%
2021/03/091117.001118.00118.0008,0520.00%
2021/03/083120.171119.50119.0028,1400.02%
2021/03/052117.751119.00119.5018,2040.01%
2021/03/0300.005122.50122.50-58,453-0.06%
2021/03/0200.001120.50121.00-18,460-0.01%
2021/02/266120.081119.53120.0058,4880.06%
2021/02/252122.2563121.06122.00-618,422-0.72%
2021/02/220.1120.001121.00120.00-18,544-0.01%
2021/02/192119.502119.25120.5008,6300.00%
2021/02/181118.0000.00118.0018,5560.01%
2021/02/1700.0012116.50116.00-128,534-0.14%
2021/02/051115.5000.00115.5018,4850.01%
2021/02/0422113.051115.50116.00218,5340.25%
2021/02/0300.001114.00113.00-18,509-0.01%
2021/02/0212114.5811115.45113.5018,5440.01%
2021/02/0116114.1318114.08114.00-28,494-0.02%
2021/01/292114.501114.50114.0018,5180.01%
2021/01/284117.7500.00116.0048,4360.05%
2021/01/2700.001120.01120.50-18,351-0.01%
2021/01/265120.2000.00118.5058,3220.06%
2021/01/2500.002121.00121.00-28,182-0.02%
2021/01/219115.562115.25115.0077,9870.09%
2021/01/204113.0000.00113.0047,9260.05%
2021/01/1841116.301116.00118.50407,7740.51%
2021/01/152118.005119.90117.50-37,769-0.04%
2021/01/1400.009.2121.81122.00-9.27,574-0.12%
2021/01/1300.0010120.50121.00-107,432-0.13%
2021/01/128119.193118.83118.0057,5080.07%
2021/01/113117.3300.00118.0037,5710.04%
2021/01/084117.8812117.46119.00-87,481-0.11%
2021/01/0700.002120.00120.00-27,342-0.03%
2021/01/062122.002122.50119.5007,2850.00%
2021/01/052118.2500.00119.0027,0800.03%
2021/01/047115.578116.44119.00-17,046-0.01%
2020/12/311113.501114.00114.0006,8120.00%
2020/12/300.1115.0000.00115.000.16,7300.00%
2020/12/292115.5100.00115.5026,7340.03%
2020/12/281.1116.091117.00115.500.16,6500.00%
2020/12/251118.002117.01117.00-16,614-0.02%
2020/12/241117.5000.00117.5016,6170.02%
2020/12/231117.002118.50118.00-16,631-0.02%
2020/12/223117.008117.50116.00-56,674-0.07%
2020/12/211119.0000.00118.5016,7100.01%
2020/12/186120.507121.71121.50-16,645-0.02%
2020/12/1717119.9716119.81119.5016,5310.02%
2020/12/166114.508116.56120.00-26,471-0.03%
2020/12/1518115.2518113.39113.0006,3820.00%
2020/12/140.3119.4500.00118.000.36,2270.01%
2020/12/111118.0000.00118.0016,2930.02%
2020/12/1013121.5016119.88119.50-36,250-0.05%
2020/12/093122.6700.00122.5036,2040.05%
2020/12/081121.5000.00121.5016,1060.02%
2020/12/072121.001123.00123.0016,0200.02%
2020/12/0400.006121.58121.00-65,819-0.10%
2020/12/039123.061123.00123.0085,7390.14%
2020/12/0210122.502124.00122.5085,7010.14%
2020/12/012123.501124.50124.5015,6260.02%
2020/11/301124.501.1124.04123.50-0.15,6200.00%
2020/11/276120.424120.63122.0025,4530.04%
2020/11/2615.1117.376117.50119.009.15,3960.17%
2020/11/259119.0010117.55117.00-15,380-0.02%
2020/11/244119.253119.67119.0015,2980.02%
2020/11/2300.009117.44118.00-95,233-0.17%
2020/11/2050117.2611116.41116.50395,1270.76%
2020/11/1910118.951119.00119.0094,9750.18%
2020/11/186121.000.1125.00121.505.94,8110.12%
2020/11/172126.002.1124.11124.00-0.14,7120.00%
2020/11/165126.104126.00126.0014,8020.02%
2020/11/122124.502124.75124.0004,8390.00%
2020/11/113123.0000.00123.0034,7630.06%
2020/11/107123.711125.00122.0064,7560.13%
2020/11/091127.0000.00127.0014,7670.02%
2020/11/064127.508129.06127.50-44,792-0.08%
2020/11/051126.0000.00126.5014,8240.02%
2020/11/042125.502125.00126.0004,8900.00%
2020/11/026118.173119.00119.5035,2300.06%
2020/10/307122.6400.00121.0075,3680.13%
2020/10/295126.503127.50127.0025,3080.04%
2020/10/281128.0000.00128.0015,3530.02%
2020/10/235132.601136.50132.5045,4980.07%
2020/10/222135.001134.00134.5015,5180.02%
2020/10/213134.3300.00133.5035,5080.05%
2020/10/2012135.636135.25135.0065,4710.11%
2020/10/196132.6725134.58137.50-195,339-0.36%
2020/10/169128.001128.00126.0085,1400.16%
2020/10/151125.5000.00126.0015,1750.02%
2020/10/141128.502128.75129.00-15,135-0.02%
2020/10/1300.001129.50129.00-15,157-0.02%
2020/10/123129.003128.83128.0005,1560.00%
2020/10/072131.7500.00131.0025,2490.04%
2020/10/061133.005130.70132.50-45,297-0.08%
2020/09/3000.001126.50126.00-15,496-0.02%
2020/09/281125.0000.00125.0015,7310.02%
2020/09/254124.1300.00123.0045,7910.07%
2020/09/244126.001128.00125.0035,8430.05%
2020/09/221132.0000.00131.5015,9060.02%
2020/09/2100.001135.50133.50-15,991-0.02%
2020/09/181134.503134.50134.50-26,094-0.03%
2020/09/172132.7500.00132.0026,1210.03%
2020/09/161133.505134.50134.50-46,221-0.06%
2020/09/141129.5000.00129.0016,2240.02%
2020/09/111122.5000.00123.0016,2110.02%
2020/09/081125.0000.00123.0016,3160.02%
2020/09/031129.001128.50126.0006,4060.00%
2020/09/021126.0000.00127.5016,4510.02%
2020/08/311129.0000.00123.0016,4960.02%
2020/08/272125.5000.00125.5026,6680.03%
2020/08/2500.001127.00127.00-16,932-0.01%
2020/08/201127.001126.00124.0006,9940.00%
2020/08/1900.001132.00132.50-17,028-0.01%
2020/08/1800.000.2133.00132.00-0.27,0530.00%
2020/08/171136.0000.00136.0017,0970.01%
2020/08/145136.002136.00135.5037,1460.04%
2020/08/135136.102137.50134.5037,1870.04%
2020/08/1200.001139.50137.00-17,162-0.01%
2020/08/113140.0000.00139.0037,1840.04%
2020/08/102143.752144.50144.0007,1570.00%
2020/08/075149.305147.80146.5007,1380.00%
2020/08/063143.835144.50145.00-27,004-0.03%
2020/08/0510.2136.4015139.27140.00-4.96,901-0.07%
2020/08/0400.003131.67131.50-36,897-0.04%
2020/08/035130.9000.00130.0056,9590.07%
2020/07/311135.001134.50135.0007,0390.00%
2020/07/299132.0011133.32134.50-27,397-0.03%
2020/07/2800.0013132.58132.50-137,439-0.17%
2020/07/2710129.7500.00128.00107,5140.13%
2020/07/244129.251130.50127.5037,5970.04%
2020/07/231130.0000.00130.0017,6170.01%
2020/07/2100.001134.00133.50-17,740-0.01%
2020/07/151138.0000.00133.5017,7900.01%
2020/07/104133.7500.00132.5047,9850.05%
2020/07/091139.004141.13139.00-38,096-0.04%
2020/07/0800.004136.25136.50-47,985-0.05%
2020/07/0700.003.2136.07137.00-3.27,937-0.04%
2020/07/061136.001138.00138.0007,9510.00%
2020/07/032133.0000.00135.0028,0990.02%
2020/06/2913129.129127.00127.5048,1530.05%
2020/06/242132.5000.00133.5028,1010.02%
2020/06/191134.506137.00137.00-58,279-0.06%
2020/06/184134.131134.50134.5038,2550.04%
2020/06/170.1132.0000.00132.000.18,2260.00%
2020/06/150.1132.0000.00132.000.18,6120.00%
2020/06/1200.001126.50133.50-18,691-0.01%
2020/06/112132.2500.00131.5028,8050.02%
2020/06/101137.5000.00135.5018,9230.01%
2020/06/0900.001138.00138.00-18,899-0.01%
2020/06/041130.5012130.83131.50-119,002-0.12%
2020/06/033129.331129.50129.0028,9340.02%
2020/06/021128.006127.75125.00-58,859-0.06%
2020/06/011123.0000.00123.0018,7190.01%
2020/05/2800.002118.00117.50-28,692-0.02%
2020/05/267121.214122.25121.0038,7100.03%
2020/05/251117.501117.00117.0008,5590.00%
2020/05/2200.004114.63112.00-48,527-0.05%
2020/05/212115.505115.80116.00-38,422-0.04%
2020/05/202113.251113.50113.0018,3770.01%
2020/05/1900.004109.88109.00-48,333-0.05%
2020/05/181111.5000.00108.5018,2860.01%
2020/05/155112.603116.00113.5028,3040.02%
2020/05/145118.004116.88113.5018,2530.01%
2020/05/135116.602116.50117.5038,2320.04%
2020/05/122118.251117.50117.0018,3570.01%
2020/05/116122.428120.31118.00-28,262-0.02%
2020/05/073118.3300.00117.0038,0640.04%
2020/05/063116.503116.17119.0007,9360.00%
2020/05/055110.0017111.94113.00-127,753-0.15%
2020/05/047106.007107.50106.0007,5400.00%
2020/04/301108.0000.00108.0017,4650.01%
2020/04/292103.253103.83104.00-17,406-0.01%
2020/04/281299.992100.35101.00107,3690.14%
2020/04/271100.501102.50102.0007,3010.00%
2020/04/241298.501199.2499.3017,2310.01%
2020/04/231101.509101.44101.00-87,067-0.11%
2020/04/22899.9000.00100.0087,0410.11%
2020/04/211103.002101.25100.00-17,007-0.01%
2020/04/2000.001103.00102.00-16,917-0.01%
2020/04/172103.253106.00102.50-16,889-0.01%
2020/04/161104.5000.00102.0016,7450.01%
2020/04/152102.751103.50102.0016,7020.01%
2020/04/143102.00399.23103.5006,7470.00%
2020/04/132.895.3900.0095.202.86,5530.04%
2020/04/095100.10398.1398.0026,5120.03%
2020/04/08596.741296.8199.90-76,356-0.11%
2020/04/07991.601391.5491.30-46,116-0.07%
2020/04/061090.7900.0090.30105,9580.17%
2020/04/01392.00191.6091.0025,8310.03%
2020/03/31392.50493.0593.00-15,787-0.02%
2020/03/30390.23190.6091.1025,6700.04%
2020/03/27693.70894.3093.00-25,581-0.04%
2020/03/2600.001087.7090.90-105,468-0.18%
2020/03/251087.68386.0086.8075,3710.13%
2020/03/24182.00181.3081.1005,3440.00%
2020/03/2300.00275.5075.50-25,288-0.04%
2020/03/20376.5300.0078.5035,2740.06%
2020/03/19576.02674.8073.00-14,973-0.02%
2020/03/18282.70282.3581.1004,8890.00%
2020/03/172081.55280.3079.20184,7740.38%
2020/03/161589.611490.0087.8014,6080.02%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/125102.3000.00101.5054,4550.11%
2020/03/116117.3311115.68112.50-54,343-0.12%
2020/03/0919114.7418112.00112.0014,2380.02%
2020/03/069118.946120.42118.5034,1970.07%
2020/03/052121.0000.00122.0024,1840.05%
2020/03/045119.505121.00121.0004,1740.00%
2020/03/022112.002114.50118.0004,0470.00%
2020/02/2719116.9515115.00115.5044,0210.10%
2020/02/252123.503122.33123.50-13,929-0.03%
2020/02/246118.505119.00119.5013,9700.03%
2020/02/211123.0000.00123.0014,0040.02%
2020/02/201124.0000.00123.0014,0120.02%
2020/02/196122.756123.33123.0004,0120.00%
2020/02/174124.504125.50123.0004,2470.00%
2020/02/126129.506129.00127.0004,6060.00%
2020/02/101114.002122.00122.00-14,467-0.02%
2020/02/052120.501122.00120.5014,5450.02%
2020/01/311117.006120.08119.50-54,683-0.11%
2020/01/302123.2500.00121.5024,6710.04%
2020/01/205135.0000.00134.5054,7030.11%
2020/01/173137.0000.00136.5034,7840.06%
2020/01/152136.752136.00136.0004,9980.00%
2020/01/141136.501137.50136.0005,0930.00%
2020/01/106135.001135.00135.0055,2900.09%
2020/01/0900.002135.75136.00-25,351-0.04%
2020/01/0710133.951133.50131.5095,5130.16%
2020/01/061142.5000.00142.0015,5170.02%
2020/01/032146.505147.20147.00-35,539-0.05%
2020/01/022145.503146.83146.50-15,619-0.02%
2019/12/315142.5000.00143.0055,6560.09%
2019/12/301143.0000.00142.0015,6550.02%
2019/12/2600.005141.00141.00-55,844-0.09%
2019/12/2500.005140.50140.50-55,946-0.08%
2019/12/196137.6700.00137.0066,0370.10%
2019/12/1800.006143.58141.50-66,000-0.10%
2019/12/161136.5000.00136.5016,0040.02%
2019/12/132136.7500.00136.0026,1020.03%
2019/12/121138.001138.50139.0006,1600.00%
2019/12/1131138.9200.00136.50316,1510.50%
2019/12/023130.331132.00134.5026,4410.03%
2019/11/295133.201133.50134.5046,4380.06%
2019/11/2800.002137.50137.00-26,447-0.03%
2019/11/254137.002137.75137.0026,5290.03%
2019/11/222136.5000.00136.5026,7160.03%
2019/11/215137.7000.00139.0056,7700.07%
2019/11/202138.004140.63139.50-26,780-0.03%
2019/11/183140.331140.00141.0026,9010.03%
2019/11/143134.6700.00139.5036,9800.04%
2019/11/139142.942139.00139.0076,8640.10%
2019/11/123152.178152.00153.00-56,719-0.07%
2019/11/111144.5000.00144.0016,8800.01%
2019/11/082145.7500.00147.5026,9200.03%
2019/11/071146.003146.17148.00-26,959-0.03%
2019/11/063149.003145.50145.0007,0170.00%
2019/11/051146.0000.00147.5016,9440.01%
2019/11/041145.0000.00146.0016,9840.01%
2019/11/011145.502145.76146.50-17,012-0.01%
2019/10/314144.252143.50145.0027,2360.03%
2019/10/3000.005147.10148.50-57,201-0.07%
2019/10/298145.693142.83144.0057,3420.07%
2019/10/281146.501147.00147.5007,2660.00%
2019/10/253145.5000.00145.0037,2010.04%
2019/10/243141.173141.17144.5007,1470.00%
2019/10/224139.505137.80139.50-17,049-0.01%
2019/10/213133.672134.50135.5016,9860.01%
2019/10/1800.001131.00134.50-16,974-0.01%
2019/10/171128.5000.00131.0016,9980.01%
2019/10/162127.004128.00127.00-27,007-0.03%
2019/10/152124.252126.00124.0007,0950.00%
2019/10/141124.502126.50124.00-17,135-0.01%
2019/10/082121.003121.17121.00-17,037-0.01%
2019/10/0700.001119.50119.50-17,006-0.01%
2019/10/021120.5000.00117.0016,9690.01%
2019/09/191116.5000.00115.5016,8230.01%
2019/09/1700.001113.00112.50-16,653-0.02%
2019/09/1100.001110.00110.50-16,562-0.02%
2019/09/102107.5000.00112.0026,5190.03%
2019/09/031117.0000.00116.0016,3600.02%
2019/09/021114.003117.00118.50-26,391-0.03%
2019/08/281117.5000.00115.0016,4630.02%
2019/08/271119.0000.00118.0016,4940.02%
2019/08/261118.501116.50117.0006,4080.00%
2019/08/237122.0700.00122.0076,3550.11%
2019/08/2200.003121.17123.00-36,351-0.05%
2019/08/211119.0000.00119.0016,2200.02%
2019/08/1600.001120.00116.00-16,180-0.02%
2019/08/153117.171117.00117.5026,1400.03%
2019/08/142119.006116.42119.50-46,084-0.07%
2019/08/131105.501106.50109.0005,8210.00%
2019/08/071103.501105.00102.5005,9800.00%
2019/08/061100.507102.07102.00-66,038-0.10%
2019/08/053101.336101.75101.00-36,070-0.05%
2019/08/026103.831104.50102.0056,1340.08%
2019/08/017111.145111.10111.0025,9670.03%
2019/07/3100.003115.50114.00-35,892-0.05%
2019/07/301113.5000.00112.0015,7550.02%
2019/07/292113.503115.17112.50-15,753-0.02%
2019/07/262114.2500.00113.5025,8470.03%
2019/07/2400.001116.00115.00-15,900-0.02%
2019/07/234115.755116.40115.50-15,918-0.02%
2019/07/198115.006114.92114.5025,9280.03%
2019/07/179113.6110113.50114.50-15,894-0.02%
2019/07/164108.001109.50107.5035,7110.05%
2019/07/122104.502104.00104.5005,6960.00%
2019/07/111106.0000.00104.0015,7810.02%
2019/07/103101.003101.83100.5005,8640.00%
2019/07/0900.00298.4098.70-25,931-0.03%
2019/07/081100.50199.9099.3006,2450.00%
2019/07/051103.5000.00104.5016,3470.02%
2019/07/021106.5000.00105.5017,1580.01%
2019/07/011102.503106.17106.50-27,287-0.03%
2019/06/2800.001102.5099.40-17,432-0.01%
2019/06/2500.00197.7097.70-17,874-0.01%
2019/06/24198.50198.7098.5008,0600.00%
2019/06/21197.4000.0097.3018,1170.01%
2019/06/19197.60398.0099.50-28,137-0.02%
2019/06/18295.00196.9096.0018,0790.01%
2019/06/12296.45296.9096.8008,2670.00%
2019/06/11396.57197.2096.1028,2650.02%
2019/06/10194.00293.2093.80-18,233-0.01%
2019/06/05295.80193.9095.8018,2640.01%
2019/06/04190.6000.0090.3018,2020.01%
2019/05/3100.00193.1092.60-18,161-0.01%
2019/05/27289.95190.3090.0018,5280.01%
2019/05/23187.70288.8088.80-18,590-0.01%
2019/05/22191.5000.0091.3018,6010.01%
2019/05/14298.3500.0099.0028,3380.02%
2019/05/101105.5000.00104.0018,2800.01%
2019/05/093107.332108.00108.0018,2830.01%
2019/05/081111.5000.00111.5018,2530.01%
2019/05/031111.003111.67111.00-28,201-0.02%
2019/05/021107.503107.50108.00-28,118-0.02%
2019/04/261112.001110.00110.0008,0590.00%
2019/04/2200.003114.00114.00-37,880-0.04%
2019/04/172113.251113.00112.5017,8670.01%
2019/04/161113.501112.00109.0007,7710.00%
2019/04/121108.501109.50108.5007,6410.00%
2019/04/093104.504103.25102.00-17,153-0.01%
2019/04/08196.50299.25103.00-16,900-0.01%
2019/04/03296.8000.0095.6026,5020.03%
2019/04/02297.10396.1396.00-16,381-0.02%
2019/04/01593.8000.0094.0056,1380.08%
2019/03/2900.00695.1595.70-65,878-0.10%
2019/03/28494.18594.2093.60-15,710-0.02%
2019/03/27993.841294.8093.10-35,667-0.05%
2019/03/26291.85591.9892.00-35,511-0.05%
2019/03/251089.95190.5090.4095,5220.16%
2019/03/21192.00491.8891.70-35,556-0.05%
2019/03/2000.000.391.7091.70-0.35,7200.00%
2019/03/19291.25193.1092.9015,7270.02%
2019/03/1800.00190.2089.80-15,614-0.02%
2019/03/1500.00189.8089.40-15,660-0.02%
2019/03/1400.00190.1089.30-15,734-0.02%
2019/03/1300.00191.8091.50-15,788-0.02%
2019/03/1200.00290.3590.00-25,770-0.03%
2019/03/08188.8000.0089.5015,9640.02%
2019/03/06188.10188.4088.7006,1170.00%
2019/03/04288.9500.0088.3026,2600.03%
2019/02/2600.001292.5791.50-126,140-0.20%
2019/02/2500.00189.8089.50-15,877-0.02%
2019/02/21186.601186.5286.60-105,903-0.17%
2019/02/20287.6500.0088.2026,0000.03%
2019/02/1900.00185.2085.50-16,061-0.02%
2019/02/18184.0000.0084.6016,3490.02%
2019/02/151084.90185.1084.8096,6290.14%
2019/02/1400.00183.9083.00-16,742-0.01%
2019/02/13182.00182.4082.6006,7290.00%
2019/02/12183.50383.0382.50-26,730-0.03%
2019/01/290.177.40177.0077.40-16,606-0.01%
2019/01/2500.00678.2079.20-66,661-0.09%
2019/01/24276.10177.3076.4016,6560.02%
2019/01/21377.23277.0076.7016,6930.01%
2019/01/18176.10175.7076.7006,7050.00%
2019/01/1700.00173.8073.70-16,666-0.02%
2019/01/15473.63574.6674.70-16,644-0.02%
2019/01/1000.00673.5274.10-66,654-0.09%
2019/01/09373.5300.0073.8036,5980.05%
2019/01/08273.75274.4074.3006,6090.00%
2019/01/07174.60176.3075.1006,6040.00%
2019/01/04174.10373.9373.60-26,564-0.03%
2019/01/03975.22276.0072.9076,5550.11%
2019/01/02279.0000.0078.9026,4940.03%
2018/12/2800.00280.4580.20-26,517-0.03%
2018/12/2600.00277.8077.80-26,573-0.03%
2018/12/25378.60378.8778.3006,5760.00%
2018/12/21181.601681.7782.60-156,663-0.23%
2018/12/18181.30681.6283.00-56,708-0.07%
2018/12/171.181.5100.0081.501.16,7080.02%
2018/12/14182.3000.0082.4016,7800.01%
2018/12/131083.76883.7384.5026,8350.03%
2018/12/12281.50981.3181.90-76,997-0.10%
2018/12/11378.80580.2679.10-27,019-0.03%
2018/12/10279.15180.3080.3017,0210.01%
2018/12/07981.20682.1079.9037,0290.04%
2018/12/06278.50279.4580.6007,0420.00%
2018/12/051280.39581.2080.1077,0230.10%
2018/12/044581.83282.4582.70437,1310.60%
2018/12/033280.832181.1881.90117,0740.16%
2018/11/30878.35679.2778.3026,9360.03%
2018/11/291279.171379.3579.20-16,845-0.01%
2018/11/2800.00777.5778.80-76,733-0.10%
2018/11/27775.93276.3076.6056,6830.07%
2018/11/26275.20174.8074.6016,6210.02%
2018/11/2300.00473.7575.30-46,823-0.06%
2018/11/220.175.5000.0075.000.16,9060.00%
2018/11/201.176.79176.1076.500.16,9240.00%
2018/11/19280.30778.7078.10-56,854-0.07%
2018/11/16878.201678.6078.40-86,724-0.12%
2018/11/15278.45177.5077.5016,6080.02%
2018/11/14675.97875.9976.50-26,318-0.03%
2018/11/13570.30670.7072.60-16,119-0.02%
2018/11/09168.7000.0069.2016,1430.02%
2018/11/08166.9000.0068.0016,3440.02%
2018/11/0600.00669.3768.00-66,766-0.09%
2018/11/05168.9000.0068.4016,7470.01%
2018/11/02371.2000.0071.1036,7080.04%
2018/11/01272.50272.8072.9006,6940.00%
2018/10/3100.00871.5170.70-86,699-0.12%
2018/10/3000.00569.3469.50-56,655-0.08%
2018/10/2900.003468.6269.60-346,644-0.51%
2018/10/26268.5500.0067.8026,6930.03%
2018/10/251069.0000.0069.20106,7580.15%
2018/10/24169.00771.0670.40-66,755-0.09%
2018/10/2300.00370.8770.20-36,734-0.04%
2018/10/19470.0800.0070.4046,8780.06%
2018/10/1800.00570.2070.00-56,903-0.07%
2018/10/17470.03470.1069.6007,0480.00%
2018/10/16168.70267.9568.50-17,026-0.01%
2018/10/12164.7000.0065.5017,1020.01%
2018/10/11363.20162.6062.6027,2080.03%
2018/10/09868.15868.8968.0007,1730.00%
2018/10/08567.401067.2566.60-57,111-0.07%
2018/10/05965.2200.0065.0097,1190.13%
2018/10/04667.3800.0067.1067,1490.08%
2018/10/0300.00168.4068.40-17,124-0.01%
2018/10/02168.30168.5068.0007,1190.00%
2018/10/01168.3000.0068.5017,0770.01%
2018/09/27268.1000.0067.9027,0070.03%
2018/09/2600.00167.1067.00-16,936-0.01%
2018/09/25367.4300.0067.4036,9030.04%
2018/09/21166.60367.3067.40-26,847-0.03%
2018/09/2000.00268.4067.10-26,780-0.03%
2018/09/1900.00569.4069.20-56,667-0.07%
2018/09/181471.79172.0069.60136,5220.20%
2018/09/17778.39677.6077.3016,1800.02%
2018/09/1400.00277.1577.50-26,086-0.03%
2018/09/12176.50276.4076.50-15,964-0.02%
2018/09/11375.10176.8074.9025,8880.03%
2018/09/101575.612176.4876.00-65,796-0.10%
2018/09/07474.8500.0074.2045,6240.07%
2018/09/0600.00276.0076.20-25,546-0.04%
2018/09/0500.00277.4576.80-25,505-0.04%
2018/09/0300.00177.3077.00-15,475-0.02%
2018/08/30179.80379.3078.60-25,494-0.04%
2018/08/29177.10677.8878.90-55,288-0.09%
2018/08/28577.30477.8076.7015,2130.02%
2018/08/27576.46276.1076.8035,1590.06%
2018/08/24574.80674.2075.00-15,111-0.02%
2018/08/23275.05174.2075.0015,1050.02%
2018/08/22376.37576.1075.40-25,084-0.04%
2018/08/2100.00175.0075.50-15,024-0.02%
2018/08/20474.23173.0074.5034,9910.06%
2018/08/17877.64677.1575.9024,8650.04%
2018/08/16676.621076.7676.30-44,712-0.08%
2018/08/151276.481276.8974.9004,5660.00%
2018/08/1400.00975.1976.90-94,325-0.21%
2018/08/13473.18473.2373.5004,0580.00%
2018/08/1000.00172.2072.00-13,796-0.03%
2018/08/09171.90271.9071.80-13,790-0.03%
2018/08/0800.00272.0071.80-23,787-0.05%
2018/08/07572.48272.6072.8033,8050.08%
2018/08/06272.701472.5873.30-123,775-0.32%
2018/08/02171.2000.0070.9013,6720.03%
2018/08/01273.00173.2073.0013,5920.03%
2018/07/31172.0000.0072.0013,5050.03%
2018/07/30171.50171.9071.8003,5040.00%
2018/07/2700.00171.3071.30-13,478-0.03%
2018/07/26270.80171.9070.8013,4020.03%
2018/07/251072.50672.2772.2043,2930.12%
2018/07/24872.54271.9572.5063,2260.19%
2018/07/2300.00670.5570.80-63,015-0.20%
2018/07/2000.00270.6069.90-22,969-0.07%
2018/07/19570.38170.5069.9042,9100.14%
2018/07/18469.10369.7770.5012,7850.04%
2018/07/1700.00167.1067.20-12,640-0.04%
2018/07/1300.00164.6065.60-12,529-0.04%
2018/07/11167.3000.0067.1012,4140.04%
2018/07/09167.1000.0067.4012,4370.04%
2018/07/0500.00265.9065.10-22,455-0.08%
2018/06/20267.7000.0067.6022,7670.07%
2018/06/1500.00570.0069.80-52,835-0.18%
2018/06/12170.3000.0069.8013,1550.03%
2018/06/08172.6000.0071.0013,3840.03%
2018/06/07171.50271.4071.90-13,811-0.03%
2018/06/06170.3000.0070.9013,7490.03%
2018/06/05269.85269.9069.9003,7560.00%
2018/06/0400.00170.1070.60-13,735-0.03%
2018/05/3000.00168.0067.70-13,678-0.03%
2018/05/29168.90169.0069.1003,6800.00%
2018/05/2500.00167.8067.50-13,685-0.03%
2018/05/23168.20167.6067.8003,7250.00%
2018/05/22267.7500.0067.4023,7320.05%
2018/05/1600.00165.5065.70-13,819-0.03%
2018/05/15267.4500.0066.1023,8340.05%
2018/05/14167.20267.0067.50-13,880-0.03%
2018/05/11265.90166.1066.0013,8760.03%
2018/05/1000.00765.8965.60-73,900-0.18%
2018/05/08165.30165.3065.5003,9840.00%
2018/05/07163.80163.8065.0003,9720.00%
2018/05/04163.0000.0062.7013,9540.03%
2018/04/27162.00262.0062.60-14,054-0.02%
2018/04/2600.00663.4262.50-64,120-0.15%
2018/04/24662.98262.8062.5044,1920.10%
2018/04/23164.9000.0064.9014,1980.02%
2018/04/2000.00166.1065.90-14,222-0.02%
2018/04/19266.30565.8066.40-34,238-0.07%
2018/04/17565.80165.2064.8044,2630.09%
2018/04/16667.1000.0066.8064,2560.14%
2018/04/1300.00166.9066.80-14,358-0.02%
2018/04/12166.7000.0066.8014,3640.02%
2018/04/11166.7000.0066.5014,3600.02%
2018/04/10167.5000.0067.7014,3450.02%
2018/04/0900.00567.6067.30-54,343-0.12%
2018/04/03167.80568.3068.00-44,342-0.09%
2018/04/0200.00169.4069.20-14,325-0.02%
2018/03/31368.2300.0068.5034,3440.07%
2018/03/30169.50168.9068.9004,3640.00%
2018/03/2900.00170.1069.80-14,420-0.02%
2018/03/28669.63269.7069.9044,4290.09%
2018/03/27270.05870.3670.50-64,395-0.14%
2018/03/23467.98168.2067.5034,3300.07%
2018/03/2200.00269.8569.60-24,274-0.05%
2018/03/21271.6000.0070.3024,2370.05%
2018/03/20270.0000.0071.1024,1750.05%
2018/03/19370.30370.2069.6004,0770.00%
2018/03/167.271.21270.0569.505.24,0500.13%
2018/03/15169.9000.0070.1013,8930.03%
2018/03/14468.83170.0068.8033,8100.08%
2018/03/131069.871769.4570.10-73,720-0.19%
2018/03/12763.66263.7064.3053,3000.15%
2018/03/09161.90162.7062.7003,3140.00%
2018/03/08163.30162.7062.6003,3340.00%
2018/03/06363.13263.1063.0013,5770.03%
2018/03/05563.30162.1062.3043,7210.11%
2018/03/0200.00163.1063.10-13,756-0.03%
2018/03/01164.40264.7564.20-13,763-0.03%
2018/02/26163.9000.0063.6013,7610.03%
2018/02/23163.70263.4563.50-13,777-0.03%
2018/02/22161.6000.0061.7013,8010.03%
2018/02/21161.4000.0061.0013,8020.03%
2018/02/09259.95260.4060.7003,8840.00%
2018/02/08161.6000.0061.8013,9310.03%
2018/02/06160.00260.1060.60-14,104-0.02%
2018/02/05464.95164.8064.7034,1160.07%
2018/02/02567.56367.3767.0024,1210.05%
2018/02/01367.80369.1068.2004,2470.00%
2018/01/31266.80366.4066.80-14,370-0.02%
2018/01/24168.3000.0069.0014,8680.02%
2018/01/23467.0000.0067.0045,1570.08%
2018/01/22267.5000.0067.2025,2990.04%
2018/01/16169.3000.0069.6016,0790.02%
2018/01/15268.70369.2768.70-16,252-0.02%
2018/01/12168.7000.0068.8016,3740.02%
2018/01/11168.50168.8068.1006,3920.00%
2018/01/09269.60268.8069.2006,4050.00%
2018/01/0800.00668.4768.40-66,344-0.09%
2018/01/05266.90166.7067.2016,3090.02%
2018/01/04166.8000.0066.9016,3280.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－25天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－25天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章