華星光 (4979)-元大-太平券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	54	232.68	52.3	233.37	242.50	1.7	24,721	0.01%
2025/01/21	32.3	210.52	41.5	214.17	220.50	-9.2	24,035	-0.04%
2025/01/20	8.3	200.18	8	198.68	200.50	0.3	23,512	0.00%
2025/01/17	19.3	201.40	19	200.11	198.00	0.3	23,541	0.00%
2025/01/16	18	196.76	25.2	198.42	205.00	-7.2	23,377	-0.03%
2025/01/15	15.6	191.54	14	190.14	188.50	1.6	23,091	0.01%
2025/01/14	18.1	194.07	15	192.50	190.00	3.1	22,997	0.01%
2025/01/13	23.2	193.57	18.1	192.37	194.00	5	23,065	0.02%
2025/01/10	22.1	206.47	16.1	206.49	205.00	6	22,811	0.03%
2025/01/09	18.1	207.39	24.4	207.31	203.00	-6.3	22,674	-0.03%
2025/01/08	6	200.66	3	203.83	208.00	3	22,917	0.01%
2025/01/07	19.1	197.89	18	198.47	201.00	1.1	23,050	0.00%
2025/01/06	32.4	203.33	24	199.73	198.00	8.4	23,114	0.04%
2025/01/03	30	200.30	35.3	201.65	205.50	-5.3	23,162	-0.02%
2025/01/02	37.2	193.68	30.1	193.62	191.00	7.1	22,510	0.03%
2024/12/31	10	184.55	17.2	184.22	188.00	-7.2	22,333	-0.03%
2024/12/30	17.1	181.14	13.1	179.78	178.00	3.9	22,736	0.02%
2024/12/27	12.1	183.57	8	182.13	180.50	4.1	23,233	0.02%
2024/12/26	13.2	180.34	12	182.42	185.00	1.2	23,091	0.01%
2024/12/25	3.2	177.72	7.3	176.29	181.00	-4.1	23,724	-0.02%
2024/12/24	2.3	170.30	1	167.50	166.50	1.3	23,774	0.01%
2024/12/23	12.1	173.43	4.1	176.03	173.00	8	24,118	0.03%
2024/12/20	11.3	174.10	11.3	173.34	171.50	0	24,274	0.00%
2024/12/19	16.2	173.75	15.4	172.77	175.00	0.8	24,551	0.00%
2024/12/18	10.2	167.19	8	166.63	166.50	2.1	24,456	0.01%
2024/12/17	1.3	170.66	1	170.00	174.50	0.3	24,768	0.00%
2024/12/16	3.2	170.27	4	170.63	167.00	-0.8	25,128	0.00%
2024/12/13	15.5	176.33	26.1	173.21	170.50	-10.6	24,969	-0.04%
2024/12/12	12.5	184.93	11.1	186.97	181.50	1.4	25,091	0.01%
2024/12/11	30.4	190.05	40.2	187.86	185.50	-9.8	25,186	-0.04%
2024/12/10	7.7	195.55	15	195.57	188.50	-7.4	25,328	-0.03%
2024/12/09	23.1	210.09	20	206.18	203.50	3.1	25,403	0.01%
2024/12/06	12	210.79	11.1	210.69	210.00	0.9	25,181	0.00%
2024/12/05	22.1	210.97	20.2	210.32	213.50	1.9	24,863	0.01%
2024/12/04	71	211.99	80	212.68	212.00	-9	24,435	-0.04%
2024/12/03	67.1	204.24	59.6	204.81	207.50	7.5	23,665	0.03%
2024/12/02	52.2	193.59	51.1	195.75	194.00	1.1	22,895	0.00%
2024/11/29	27	178.37	37.2	180.22	185.00	-10.2	21,864	-0.05%
2024/11/28	11	171.27	14.2	171.77	173.00	-3.2	21,366	-0.02%
2024/11/27	25	171.92	25.2	171.17	169.00	-0.2	20,997	0.00%
2024/11/26	30.2	168.64	27.4	168.03	169.00	2.8	20,364	0.01%
2024/11/25	5	163.70	19.5	163.67	168.00	-14.5	19,799	-0.07%
2024/11/22	9.5	154.26	7	153.14	153.00	2.5	19,469	0.01%
2024/11/21	4.2	148.21	18.1	152.03	153.00	-13.9	19,420	-0.07%
2024/11/20	8	148.25	6	147.83	148.00	2	19,356	0.01%
2024/11/19	5	145.00	6	147.00	147.50	-1	19,472	-0.01%
2024/11/18	1.1	142.13	0	0.00	141.00	1.1	19,553	0.01%
2024/11/15	28.2	150.19	8	145.44	146.00	20.2	19,574	0.10%
2024/11/14	4	153.38	8	153.75	152.00	-4	19,410	-0.02%
2024/11/13	25.2	155.72	18	154.22	149.50	7.2	19,192	0.04%
2024/11/12	7	155.65	8	158.13	157.50	-1	18,911	-0.01%
2024/11/11	29.8	159.58	20	159.33	157.50	9.8	18,964	0.05%
2024/11/08	17.2	156.06	24.5	157.35	159.00	-7.4	18,684	-0.04%
2024/11/07	12	152.33	14.1	151.53	150.00	-2.1	18,117	-0.01%
2024/11/06	12.1	149.29	11.3	149.21	151.50	0.9	17,935	0.00%
2024/11/05	11	148.18	15.4	147.73	147.00	-4.4	17,804	-0.02%
2024/11/04	9.5	145.89	17	145.59	147.50	-7.5	17,688	-0.04%
2024/11/01	5	139.30	6	140.67	142.50	-1	17,533	-0.01%
2024/10/30	16	139.59	18	139.28	139.50	-2	17,470	-0.01%
2024/10/29	10	139.05	9	140.39	141.00	1	17,387	0.01%
2024/10/28	2.1	141.21	1	142.00	142.50	1.1	17,240	0.01%
2024/10/25	1.1	144.80	2	143.75	142.00	-0.9	17,127	-0.01%
2024/10/24	18.2	143.81	8	144.00	143.00	10.2	17,102	0.06%
2024/10/23	5	147.80	8	148.75	151.00	-3	16,932	-0.02%
2024/10/22	14	147.58	17	146.53	145.50	-3	16,736	-0.02%
2024/10/21	6.1	144.76	7	144.86	143.50	-1	16,512	-0.01%
2024/10/18	20.5	144.79	10	145.10	145.00	10.5	16,332	0.06%
2024/10/17	28.2	156.02	24	154.50	154.00	4.2	15,905	0.03%
2024/10/16	12.2	155.24	15	154.60	154.50	-2.8	15,738	-0.02%
2024/10/15	37.2	161.47	43	159.91	156.50	-5.8	15,472	-0.04%
2024/10/14	11.1	155.98	25	156.00	158.00	-14	14,676	-0.10%
2024/10/11	33.2	155.95	25	155.18	154.00	8.2	14,277	0.06%
2024/10/09	16	158.97	17	157.41	154.00	-1	13,921	-0.01%
2024/10/08	19	154.32	3	153.83	151.50	16	13,472	0.12%
2024/10/07	4	157.75	4	156.49	156.00	0	13,112	0.00%
2024/10/04	48	154.98	49.1	154.77	155.00	-1.1	12,652	-0.01%
2024/10/01	63.1	151.17	62	150.81	154.50	1.1	12,026	0.01%
2024/09/30	9	142.83	4	143.88	144.50	5	11,235	0.04%
2024/09/27	36	151.58	42	152.71	142.00	-6	11,001	-0.05%
2024/09/26	20	144.83	22.1	146.17	150.00	-2.1	9,963	-0.02%
2024/09/25	51	145.26	49	143.05	142.00	2	9,515	0.02%
2024/09/24	21	142.38	22	142.11	141.50	-1	9,069	-0.01%
2024/09/23	16	146.44	56	143.07	141.00	-40	8,767	-0.46%
2024/09/20	61	142.84	16	142.91	141.50	45	8,212	0.55%
2024/09/19	24	137.83	26.6	141.63	144.50	-2.6	7,931	-0.03%
2024/09/18	34	133.35	44.1	135.56	135.50	-10.1	7,478	-0.14%
2024/09/16	20	129.45	15	130.03	128.00	5	6,933	0.07%
2024/09/13	27.5	132.80	16	131.31	132.50	11.5	6,859	0.17%
2024/09/12	9	122.61	15	125.17	129.00	-6	6,422	-0.09%
2024/09/11	10	119.75	9	119.72	117.50	1	6,146	0.02%
2024/09/10	19.1	120.66	26	120.38	117.50	-6.9	5,789	-0.12%
2024/09/09	0	0.00	9.2	110.22	113.50	-9.2	5,352	-0.17%
2024/09/06	1	105.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	4	107.38	2	106.50	106.00	2	5,440	0.04%
2024/09/04	10	107.50	10	109.25	106.00	0	5,549	0.00%
2024/09/03	11	113.77	11	112.59	110.50	0	5,539	0.00%
2024/09/02	12	117.87	12	115.96	116.00	0	5,551	0.00%
2024/08/30	10	112.85	2	112.50	116.50	8	5,469	0.15%
2024/08/29	13	115.42	17	115.85	115.00	-4	5,358	-0.07%
2024/08/28	14	114.64	13	114.46	115.00	1	5,370	0.02%
2024/08/27	16	113.06	12	111.63	111.50	4	5,390	0.07%
2024/08/26	5	114.60	2	112.50	111.00	3	5,345	0.06%
2024/08/23	13	114.65	16	114.97	115.00	-3	5,424	-0.06%
2024/08/22	0	0.00	2	114.25	114.00	-2	5,471	-0.04%
2024/08/21	16	116.94	18.1	115.73	114.00	-2.1	5,659	-0.04%
2024/08/20	27	113.02	24	112.40	111.50	3	5,825	0.05%
2024/08/19	0	0.00	7	109.14	112.00	-7	6,035	-0.12%
2024/08/16	1	102.00	1.4	101.64	102.00	-0.4	6,072	-0.01%
2024/08/15	4	98.90	1	98.00	98.70	3	5,989	0.05%
2024/08/14	8.1	99.20	5	98.20	97.30	3.1	5,952	0.05%
2024/08/13	5	98.62	1	96.80	96.90	4	5,883	0.07%
2024/08/12	12	95.20	18	95.66	100.00	-6	5,681	-0.11%
2024/08/09	7	92.44	6	93.05	91.00	1	5,620	0.02%
2024/08/08	3	93.00	4	92.00	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	5	88.50	89.70	-5	5,447	-0.09%
2024/08/06	1.1	82.50	4	80.88	81.60	-3	5,423	-0.05%
2024/08/05	2.1	89.45	1	89.60	89.40	1.1	5,460	0.02%
2024/08/02	6.1	99.80	0	0.00	99.30	6.1	5,544	0.11%
2024/07/31	1	105.00	0	0.00	104.00	1	5,560	0.02%
2024/07/30	1	99.90	1	101.50	103.50	0	5,555	0.00%
2024/07/29	3	108.50	1	104.50	103.00	2	5,518	0.04%
2024/07/23	1	113.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	3	118.67	1	119.00	116.00	2	5,528	0.04%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	2	130.00	2	128.00	128.00	0	5,522	0.00%
2024/07/17	6	132.42	6.1	132.67	132.50	-0.1	5,522	0.00%
2024/07/16	0	0.00	1	127.00	127.50	-1	5,463	-0.02%
2024/07/15	2	128.50	0	0.00	126.00	2	5,521	0.04%
2024/07/12	11	131.77	10	128.50	128.50	1	5,616	0.02%
2024/07/11	11.4	134.95	15	133.23	133.50	-3.6	5,675	-0.06%
2024/07/10	15	133.80	19	132.79	132.50	-4	5,736	-0.07%
2024/07/09	0	0.00	1	130.50	129.00	-1	5,611	-0.02%
2024/07/08	2	125.50	0	0.00	125.50	2	5,582	0.04%
2024/07/05	13	126.81	12	128.46	128.50	1	5,590	0.02%
2024/07/04	1	126.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	1	128.50	1	125.50	125.50	0	5,588	0.00%
2024/07/02	0	0.00	1	126.00	127.50	-1	5,578	-0.02%
2024/07/01	0	0.00	0.1	128.00	126.50	-0.1	5,585	0.00%
2024/06/28	0.1	126.50	0	0.00	126.50	0.1	5,609	0.00%
2024/06/27	2.1	124.98	1	123.50	123.50	1.1	5,653	0.02%
2024/06/26	7	126.71	5	126.10	125.50	2	5,675	0.04%
2024/06/25	11	124.36	15	124.37	126.00	-4	5,709	-0.07%
2024/06/24	7	128.43	2	129.00	126.50	5	5,848	0.09%
2024/06/21	11	137.41	17	137.44	136.00	-6	5,955	-0.10%
2024/06/20	3	137.33	3	137.83	138.50	0	5,966	0.00%
2024/06/19	5	136.90	5	138.60	135.50	0	5,941	0.00%
2024/06/18	9	144.33	2	141.25	140.50	7	5,906	0.12%
2024/06/17	12	141.00	11.1	139.55	139.50	0.9	5,849	0.02%
2024/06/14	3	144.00	7	143.86	142.50	-4	5,803	-0.07%
2024/06/13	12	145.13	14	145.21	146.00	-2	5,682	-0.04%
2024/06/12	27	147.07	23.1	146.24	145.00	3.9	5,682	0.07%
2024/06/11	9	143.72	12.1	143.67	141.00	-3.1	5,536	-0.06%
2024/06/07	1	137.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	0.1	138.50	17	139.00	138.00	-16.9	5,504	-0.31%
2024/06/05	0	0.00	1	134.00	133.50	-1	5,504	-0.02%
2024/06/04	1	139.95	2	136.00	136.00	-1	5,653	-0.02%
2024/06/03	6	139.17	2	139.50	139.00	4	5,778	0.07%
2024/05/31	8	136.69	6	138.08	131.50	2	5,711	0.04%
2024/05/30	11	144.59	11	141.59	141.50	0	5,633	0.00%
2024/05/29	11	147.64	9	145.61	145.50	2	5,749	0.03%
2024/05/28	4	149.38	18.3	149.30	148.00	-14.3	5,636	-0.25%
2024/05/27	28	148.95	17	149.82	149.00	11	5,556	0.20%
2024/05/24	25.1	141.34	18	140.19	139.50	7.1	5,604	0.13%
2024/05/23	11	137.49	12	140.13	143.50	-1	5,415	-0.02%
2024/05/22	1	126.50	10	129.93	130.50	-9	5,258	-0.17%
2024/05/20	0	0.00	1	118.50	119.00	-1	5,614	-0.02%
2024/05/17	1	120.50	1	119.50	119.50	0	6,082	0.00%
2024/05/16	0.5	121.70	1	124.00	120.00	-0.5	6,280	-0.01%
2024/05/14	0.2	122.00	1	123.50	122.00	-0.8	6,451	-0.01%
2024/05/10	14	124.04	13	120.50	120.50	1	6,533	0.02%
2024/05/09	2	126.75	2	126.25	124.00	0	6,567	0.00%
2024/05/08	5	124.20	5	125.00	125.50	0	6,492	0.00%
2024/05/07	0	0.00	1	119.00	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	0	120.50	118.00	0	6,449	0.00%
2024/05/03	0	0.00	2	120.00	120.00	-2	6,445	-0.03%
2024/04/30	11.2	120.15	10	121.00	121.50	1.2	6,500	0.02%
2024/04/29	1	120.01	0	0.00	120.00	1	6,604	0.02%
2024/04/26	1	115.50	1	117.00	115.00	0	6,617	0.00%
2024/04/24	2	115.25	1	114.50	115.00	1	6,937	0.01%
2024/04/19	1	115.00	1	119.50	118.00	0	7,153	0.00%
2024/04/18	7	120.64	8.3	118.99	122.00	-1.3	7,281	-0.02%
2024/04/17	2.4	112.98	0	0.00	118.50	2.4	7,544	0.03%
2024/04/16	0	0.00	4	111.00	108.00	-4	7,667	-0.05%
2024/04/15	0	0.00	2.1	120.24	119.50	-2.1	7,601	-0.03%
2024/04/12	0	0.00	5	127.00	126.50	-5	7,661	-0.07%
2024/04/11	4	129.50	2	127.50	126.50	2	7,811	0.03%
2024/04/10	0.3	129.78	4	131.38	131.00	-3.7	7,845	-0.05%
2024/04/08	0	0.00	1.3	125.12	123.50	-1.3	7,997	-0.02%
2024/04/03	1	130.00	1	127.00	127.00	0	8,132	0.00%
2024/04/02	1	127.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	5	127.50	1	128.00	129.00	4	8,479	0.05%
2024/03/29	1.1	123.64	1	124.00	124.00	0.1	8,603	0.00%
2024/03/28	0.1	122.77	0	0.00	122.00	0.1	8,650	0.00%
2024/03/27	6.1	122.15	5.1	121.00	120.50	1.1	8,756	0.01%
2024/03/26	26.1	131.76	3	133.67	130.00	23.1	8,752	0.26%
2024/03/25	5.4	143.35	6	143.83	144.00	-0.7	8,709	-0.01%
2024/03/22	3	139.50	1	139.00	139.00	2	8,783	0.02%
2024/03/21	1.2	138.26	0	0.00	138.00	1.2	8,806	0.01%
2024/03/20	4	144.25	0	0.00	141.00	4	8,816	0.05%
2024/03/15	0.1	150.00	1	150.00	148.50	-0.9	9,251	-0.01%
2024/03/14	2	150.00	0	0.00	147.50	2	9,831	0.02%
2024/03/13	12.1	160.04	12	155.50	151.50	0.1	10,057	0.00%
2024/03/12	0	154.50	0	0.00	154.50	0	9,991	0.00%
2024/03/11	0.1	151.00	11.1	150.48	154.50	-11.1	10,105	-0.11%
2024/03/08	14.1	151.72	13	147.96	148.50	1.1	10,127	0.01%
2024/03/07	39	162.87	21	157.00	155.00	18	10,062	0.18%
2024/03/06	0	0.00	4	158.75	158.00	-4	10,002	-0.04%
2024/03/05	12	165.42	50	162.78	162.00	-38	10,160	-0.37%
2024/03/04	42	165.81	7.1	165.13	164.50	34.9	10,361	0.34%
2024/03/01	0.1	158.00	1	159.00	156.00	-0.9	10,240	-0.01%
2024/02/29	2.1	155.00	1.1	156.50	156.00	1	10,254	0.01%
2024/02/27	15	167.50	14	155.68	157.00	1	10,264	0.01%
2024/02/26	13	169.50	13	169.00	169.00	0	10,059	0.00%
2024/02/23	5	167.10	3	166.00	165.00	2	9,991	0.02%
2024/02/22	5	163.89	4	164.88	162.50	1	10,087	0.01%
2024/02/21	18	168.41	47.1	167.68	164.50	-29.1	9,981	-0.29%
2024/02/20	36.1	162.62	32.3	161.94	161.00	3.8	9,819	0.04%
2024/02/19	4.2	154.19	6	154.92	155.00	-1.8	9,389	-0.02%
2024/02/16	5	149.60	2.1	150.94	151.00	3	9,275	0.03%
2024/02/15	1	145.00	2.1	148.79	149.50	-1.1	9,195	-0.01%
2024/02/02	10	147.50	14	145.64	145.00	-4	9,144	-0.04%
2024/02/01	1	144.50	0	0.00	146.00	1	9,201	0.01%
2024/01/31	11.1	144.64	10	144.15	144.00	1.1	9,189	0.01%