九豪 (6127)-元大-太平券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.45
漲跌
▲0.15
漲幅
+0.57%
成交量
792張
產業
上櫃電子零組件類股▲0.80%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	26.00	26.30	-2	633	-0.32%
2024/06/12	0	0.00	2	26.00	26.00	-2	637	-0.31%
2024/05/23	3	25.00	0	0.00	25.05	3	1,735	0.17%
2024/05/06	0	0.00	1	26.00	25.95	-1	1,852	-0.05%
2024/05/03	0	0.00	2	27.10	26.40	-2	1,864	-0.11%
2024/04/26	1	24.85	0	0.00	24.95	1	2,044	0.05%
2024/04/22	0	0.00	1	24.55	24.55	-1	2,193	-0.05%
2024/04/17	2	25.60	0	0.00	25.70	2	2,198	0.09%
2024/04/11	1	27.30	1	27.20	27.20	0	2,193	0.00%
2024/04/09	0	0.00	8	27.70	27.70	-8	2,204	-0.36%
2024/04/08	10	28.73	2	28.20	28.05	8	2,197	0.36%
2024/04/03	1	26.65	7	26.80	26.90	-6	2,150	-0.28%
2024/04/01	1	27.10	0	0.00	27.30	1	2,156	0.05%
2024/03/29	0	0.00	2	26.88	26.70	-2	2,156	-0.09%
2024/03/27	5	27.00	2	27.00	27.00	3	2,164	0.14%
2024/03/26	4	27.59	0	0.00	27.15	4	2,171	0.18%
2024/03/21	1	27.15	0	0.00	26.90	1	2,237	0.04%
2024/03/20	1	27.40	0	0.00	27.35	1	2,382	0.04%
2024/03/15	1	27.00	1	26.60	26.60	0	2,709	0.00%
2024/03/14	3	26.70	11	26.42	26.70	-8	2,719	-0.29%
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/08	0	0.00	1	28.40	28.30	-1	2,758	-0.04%
2024/03/07	2	29.55	21	29.91	29.30	-19	2,753	-0.69%
2024/03/06	3	30.50	1	31.35	30.35	2	2,728	0.07%
2024/03/05	4	31.35	9	31.40	31.00	-5	2,840	-0.18%
2024/03/04	0	0.00	3	31.33	30.80	-3	2,696	-0.11%
2024/03/01	6	30.27	11	30.40	30.40	-5	2,585	-0.19%
2024/02/29	24	29.02	5	29.31	29.90	19	2,732	0.70%
2024/02/27	0	0.00	2	27.90	27.40	-2	2,659	-0.08%
2024/02/23	0	27.80	1	27.65	27.60	-1	2,818	-0.04%
2024/02/21	1	28.40	0	0.00	28.30	1	3,257	0.03%
2024/02/15	3	27.82	1	28.15	27.95	2	3,457	0.06%
2024/02/05	1	26.65	0	0.00	26.50	1	3,448	0.03%
2024/01/31	1	27.75	0	0.00	27.70	1	3,448	0.03%
2024/01/29	0	0.00	2	27.60	27.90	-2	3,436	-0.06%
2024/01/26	2	27.90	0	0.00	27.65	2	3,456	0.06%
2024/01/24	0	0.00	4	28.90	28.60	-4	3,445	-0.12%
2024/01/23	9	28.67	0	0.00	28.90	9	3,396	0.27%
2024/01/22	0	0.00	2	27.60	27.55	-2	3,244	-0.06%
2024/01/19	5	28.36	3	28.00	27.80	2	3,231	0.06%
2024/01/17	4	28.24	10	28.02	27.05	-6	3,149	-0.19%
2024/01/10	0	0.00	1	26.00	25.80	-1	3,032	-0.03%
2023/12/27	1	27.80	4	27.95	27.55	-3	2,974	-0.10%
2023/12/25	1	27.45	0	0.00	27.25	1	2,949	0.03%
2023/12/22	0	0.00	1	27.50	27.50	-1	2,938	-0.03%
2023/12/21	2	27.90	0	0.00	27.85	2	2,923	0.07%
2023/12/19	1	27.80	1	27.95	27.75	0	2,896	0.00%
2023/12/18	1	28.20	0	0.00	28.15	1	2,869	0.03%
2023/12/15	20	29.29	13	29.30	29.10	7	2,830	0.25%
2023/12/14	19	30.28	9.1	30.63	31.10	9.9	2,676	0.37%
2023/12/13	0	0.00	3	28.60	28.30	-3	2,368	-0.13%
2023/12/12	2	29.20	1	29.20	28.70	1	2,350	0.04%
2023/12/08	1	29.05	7	29.00	28.95	-6	2,330	-0.26%
2023/12/07	0	0.00	0.1	29.50	28.75	-0.1	2,312	0.00%
2023/12/06	6	29.45	1	29.46	29.40	5	2,286	0.22%
2023/12/05	2	28.85	2	29.30	29.05	0	2,263	0.00%
2023/12/04	5	30.00	0	0.00	29.20	5	2,237	0.22%
2023/12/01	0	0.00	6	30.00	29.90	-6	2,198	-0.27%
2023/11/30	4	31.09	2	30.68	30.25	2	2,161	0.09%
2023/11/29	1	29.60	1	29.75	30.05	0	2,000	0.00%
2023/11/28	9	29.46	2	29.68	30.00	7	1,963	0.36%
2023/11/27	12.1	30.97	12	30.26	29.55	0.1	1,853	0.00%
2023/11/24	2	30.15	21	31.40	31.55	-19	1,520	-1.25%
2023/11/22	13	29.43	5	29.53	29.35	8	1,313	0.61%
2023/11/21	10	29.23	11	29.30	29.35	-1	1,201	-0.08%
2023/11/20	13.1	28.51	15	28.77	29.35	-1.9	985	-0.19%
2023/11/17	4	26.05	3	26.50	26.70	1	739	0.14%
2023/11/15	0	24.30	2	24.75	24.35	-2	598	-0.33%
2023/11/14	0	0.00	12	24.50	24.55	-12	550	-2.18%
2023/11/13	3	23.13	0	0.00	22.75	3	493	0.61%
2023/11/10	1	23.80	1	23.60	23.25	0	491	0.00%
2023/11/08	0	0.00	1	23.80	24.00	-1	518	-0.19%
2023/11/07	0	0.00	1	23.80	23.40	-1	504	-0.20%
2023/11/03	2	23.40	3	23.72	23.40	-1	515	-0.19%
2023/11/01	5	22.79	5	22.65	22.65	0	476	0.00%
2023/10/31	1	21.80	0	0.00	21.75	1	458	0.22%
2023/10/23	1	21.75	0	0.00	21.75	1	479	0.21%
2023/10/18	1	21.95	0	0.00	21.90	1	484	0.21%
2023/10/16	1	22.55	0	0.00	22.45	1	487	0.21%
2023/10/05	1	23.00	0	0.00	23.00	1	498	0.20%
2023/10/03	0	0.00	4	22.90	22.95	-4	524	-0.76%
2023/10/02	3	23.10	0	0.00	23.05	3	532	0.56%
2023/09/21	1	22.70	0	0.00	22.70	1	565	0.18%
2023/09/18	0	0.00	10	24.05	23.90	-10	578	-1.73%
2023/09/15	5	23.98	0	0.00	24.05	5	577	0.87%
2023/09/14	5	23.71	1	23.80	23.95	4	581	0.69%
2023/09/08	4	23.44	0	0.00	23.35	4	692	0.58%
2023/09/07	2	23.65	1	23.50	23.55	1	695	0.14%
2023/09/05	0	0.00	1	23.95	23.70	-1	697	-0.14%
2023/09/04	2	23.53	5	24.02	23.50	-3	707	-0.42%
2023/09/01	5	24.34	1	23.50	23.50	4	701	0.57%
2023/08/30	0	0.00	1	22.40	22.50	-1	660	-0.15%
2023/08/25	1	21.80	0	0.00	22.15	1	710	0.14%
2023/08/21	1	22.25	0	0.00	22.25	1	725	0.14%
2023/08/17	1	22.00	0	0.00	21.95	1	723	0.14%
2023/08/16	0	0.00	8	21.91	21.85	-8	722	-1.11%
2023/08/15	1	21.85	0	0.00	22.20	1	718	0.14%
2023/08/09	5	21.92	8	22.01	21.95	-3	695	-0.43%
2023/08/04	0	0.00	1	20.50	20.45	-1	705	-0.14%
2023/07/06	0	0.00	0.5	23.30	23.10	-0.5	1,363	-0.04%
2023/07/05	1	23.30	0	0.00	23.20	1	1,410	0.07%
2023/06/30	0	0.00	1	23.45	23.45	-1	1,395	-0.07%
2023/06/27	0	0.00	2	23.20	23.20	-2	1,386	-0.14%
2023/06/26	0	0.00	2	23.55	23.55	-2	1,381	-0.14%
2023/06/19	3	24.63	3	24.55	24.55	0	1,357	0.00%
2023/06/16	10	24.56	10	25.62	25.80	0	1,322	0.00%
2023/06/15	11	24.43	15	24.41	24.95	-4	1,265	-0.32%
2023/06/12	1	23.05	0	0.00	22.75	1	1,203	0.08%
2023/06/09	5	23.60	5	23.40	23.30	0	1,193	0.00%
2023/06/08	6	23.48	6	23.15	23.15	0	1,189	0.00%
2023/06/07	3	24.30	0	0.00	24.30	3	1,175	0.26%
2023/06/06	1	24.05	1	23.25	23.25	0	1,157	0.00%
2023/06/02	7	23.99	7	23.80	23.80	0	1,157	0.00%
2023/06/01	4	23.93	2	23.85	23.85	2	1,148	0.17%
2023/05/31	6	23.75	6	24.20	24.20	0	1,135	0.00%
2023/05/30	1	22.90	1	23.20	23.20	0	1,105	0.00%
2023/05/24	0	0.00	9.5	23.06	23.20	-9.5	1,084	-0.87%
2023/05/23	1	22.85	1	23.05	23.05	0	1,088	0.00%
2023/05/22	0	0.00	1	23.00	22.85	-1	1,085	-0.09%
2023/05/19	5	23.16	3	22.60	22.60	2	1,084	0.18%
2023/05/18	4	22.98	4	22.90	22.90	0	1,085	0.00%
2023/05/16	2	22.55	2	22.80	22.80	0	1,077	0.00%
2023/05/11	1	21.75	0	0.00	21.60	1	1,057	0.09%
2023/05/08	7	24.73	6	23.55	23.55	1	1,021	0.10%
2023/05/05	4	24.11	4	24.56	24.35	0	924	0.00%
2023/05/04	4	22.49	3	22.70	22.55	1	806	0.12%
2023/05/03	8	22.57	6	22.75	22.65	2	805	0.25%
2023/05/02	10	22.68	3	22.90	22.90	7	798	0.88%
2023/04/21	4	22.01	4	21.88	21.85	0	683	0.00%
2023/04/20	6	23.15	6	22.85	22.85	0	674	0.00%
2023/04/19	4	23.96	0	0.00	23.05	4	666	0.60%
2023/04/18	4	24.16	0	0.00	24.00	4	655	0.61%
2023/04/17	4	24.05	2	24.10	24.00	2	634	0.31%
2023/04/14	0	0.00	1	23.75	24.10	-1	604	-0.17%
2023/04/13	2	23.80	1	23.90	23.90	1	555	0.18%
2023/04/12	3	22.18	0	0.00	22.15	3	410	0.73%
2023/04/11	0	0.00	1	20.35	20.85	-1	354	-0.28%
2023/04/10	1	20.20	5	20.25	20.25	-4	311	-1.28%
2023/03/31	0	18.85	0	0.00	18.60	0	254	0.00%
2023/03/08	2	19.03	0	0.00	19.00	2	343	0.58%
2023/03/07	2	18.35	0	0.00	18.35	2	337	0.59%
2023/02/20	1	17.90	0	0.00	17.80	1	317	0.32%
2023/02/17	0	0.00	1	17.65	17.60	-1	318	-0.31%
2023/02/16	5	17.88	0	0.00	17.75	5	316	1.58%
2023/02/08	1	17.90	0	0.00	17.45	1	333	0.30%
2023/02/01	1	16.85	0	0.00	17.10	1	346	0.29%
2023/01/09	0	0.00	1	17.10	17.30	-1	355	-0.28%
2023/01/06	1	17.10	0	0.00	17.15	1	356	0.28%
2022/12/05	0	0.00	1	17.70	17.55	-1	401	-0.25%
2022/12/01	1	16.95	0	0.00	17.20	1	374	0.27%
2022/11/16	3	15.05	0	0.00	15.00	3	342	0.88%
2022/11/01	0	0.00	1	14.00	14.20	-1	307	-0.33%
2022/10/28	1	14.35	1	13.75	13.55	0	299	0.00%
2022/10/24	0	0.00	1	13.50	13.30	-1	269	-0.37%
2022/10/20	1	13.10	0	0.00	12.95	1	267	0.37%
2022/10/17	1	13.05	1	12.75	13.05	0	269	0.00%
2022/10/12	0	0.00	2	13.55	13.50	-2	262	-0.76%
2022/10/11	0	0.00	1	13.80	13.55	-1	260	-0.38%
2022/10/04	1	15.75	1	15.30	15.25	0	244	0.00%
2022/06/13	0	0.00	8	21.10	21.05	-8	304	-2.63%
2022/05/13	1	20.90	0	0.00	20.90	1	451	0.22%
2022/05/09	0	0.00	1	21.95	21.60	-1	478	-0.21%
2022/05/06	0	0.00	6	22.50	22.80	-6	483	-1.24%
2022/05/05	3	23.25	0	0.00	23.00	3	486	0.62%
2022/05/04	0	0.00	2	22.20	21.95	-2	487	-0.41%
2022/05/03	1	22.10	0	0.00	21.95	1	495	0.20%
2022/04/27	0	0.00	9	20.19	20.85	-9	527	-1.71%
2022/04/26	1	22.05	0	0.00	21.85	1	532	0.19%
2022/04/25	2	21.80	4	21.75	21.80	-2	622	-0.32%
2022/04/21	3	23.35	0	0.00	23.30	3	651	0.46%
2022/04/18	1	23.10	0	0.00	22.85	1	773	0.13%
2022/04/15	0	0.00	1	23.60	23.55	-1	795	-0.13%
2022/04/01	1	25.20	0	0.00	25.40	1	1,407	0.07%
2022/03/23	1	27.20	0	0.00	27.30	1	1,584	0.06%
2022/03/17	0	0.00	1	25.50	26.40	-1	1,990	-0.05%
2022/03/14	1	26.00	1	26.20	26.05	0	2,012	0.00%
2022/03/09	1	25.15	1	25.20	25.70	0	2,168	0.00%
2022/03/08	1	25.85	1	26.00	24.90	0	2,271	0.00%
2022/03/07	1	27.05	0	0.00	26.05	1	2,341	0.04%
2022/02/23	0	0.00	1	28.55	28.90	-1	2,475	-0.04%
2022/02/18	1	28.45	1	29.30	29.55	0	2,502	0.00%
2022/02/17	9	29.68	1	30.50	29.00	8	2,500	0.32%
2022/02/16	0	0.00	1	29.35	29.05	-1	2,464	-0.04%
2022/02/14	2	28.25	0	0.00	28.20	2	2,457	0.08%
2022/02/08	1	28.80	1	29.25	29.10	0	2,449	0.00%
2022/01/26	0	0.00	3	27.62	27.50	-3	2,472	-0.12%
2022/01/25	1	27.60	1	27.85	27.65	0	2,483	0.00%
2022/01/24	0	0.00	1	28.00	28.00	-1	2,485	-0.04%
2022/01/21	1	29.10	0	0.00	28.60	1	2,486	0.04%
2022/01/19	1	29.55	1	29.45	29.45	0	2,508	0.00%
2022/01/18	5	30.47	2	30.65	29.85	3	2,501	0.12%
2022/01/13	1	30.65	1	29.95	30.00	0	2,390	0.00%
2022/01/12	2	29.55	2	30.05	29.70	0	2,359	0.00%
2022/01/11	12	29.27	10	28.85	28.80	2	2,310	0.09%
2022/01/07	2	30.60	0	0.00	30.55	2	2,254	0.09%
2022/01/06	1	31.65	2	31.20	31.60	-1	2,197	-0.05%
2022/01/05	5	31.54	11	31.68	31.60	-6	2,078	-0.29%
2022/01/04	3	31.27	2	31.05	30.80	1	1,959	0.05%
2022/01/03	14	30.77	7	30.81	30.15	7	1,846	0.38%
2021/12/29	1	29.70	8	29.30	29.70	-7	1,691	-0.41%
2021/12/27	3	29.55	0	0.00	29.50	3	1,694	0.18%
2021/12/23	0	28.65	3	28.77	28.75	-3	1,666	-0.18%
2021/12/22	3	28.70	0	0.00	28.65	3	1,672	0.18%
2021/12/21	5	29.10	11	28.73	28.70	-6	1,672	-0.36%
2021/12/20	4	29.46	4	29.39	29.15	0	1,659	0.00%
2021/12/17	5	29.41	4.1	29.74	29.60	0.9	1,611	0.06%
2021/12/16	27	30.00	13	29.77	29.80	14	1,572	0.89%
2021/12/14	1	27.75	0	0.00	27.90	1	1,224	0.08%
2021/12/13	0	0.00	6	27.34	27.55	-6	1,171	-0.51%
2021/12/09	1	27.20	0	0.00	27.20	1	1,179	0.08%
2021/12/08	9	27.77	9.2	27.71	27.50	-0.2	1,176	-0.02%
2021/12/07	13.2	28.62	6	28.95	28.10	7.2	1,156	0.62%
2021/12/06	0	0.00	5	28.09	28.30	-5	1,071	-0.47%
2021/12/01	7	26.72	8	27.09	27.10	-1	965	-0.10%
2021/11/25	0	0.00	8	26.41	26.30	-8	1,030	-0.78%
2021/11/23	0	0.00	5	26.15	26.20	-5	1,029	-0.49%
2021/11/22	10	27.80	2	27.00	27.80	8	1,119	0.71%
2021/11/17	1	26.30	1	26.15	26.15	0	1,297	0.00%
2021/11/15	0	0.00	3	25.30	25.75	-3	1,617	-0.19%
2021/11/09	0	0.00	3	25.10	25.25	-3	1,698	-0.18%
2021/11/05	0	0.00	4	25.05	25.00	-4	1,732	-0.23%
2021/11/04	0	0.00	1	25.25	25.40	-1	1,759	-0.06%
2021/11/03	1	25.70	1	25.25	25.25	0	1,776	0.00%
2021/11/02	2	24.95	4	25.75	24.80	-2	1,807	-0.11%
2021/11/01	0	0.00	2	25.65	25.75	-2	1,826	-0.11%
2021/10/29	0	0.00	2	24.95	25.05	-2	1,842	-0.11%
2021/10/28	2	25.10	0	0.00	25.00	2	1,854	0.11%
2021/10/26	2	24.55	0	0.00	24.15	2	1,909	0.10%
2021/10/21	3	24.17	0	0.00	23.80	3	2,279	0.13%
2021/10/19	0	0.00	1	24.20	23.95	-1	2,645	-0.04%
2021/10/15	0	0.00	10	23.75	23.80	-10	3,105	-0.32%
2021/10/14	1	23.35	0	0.00	23.05	1	3,139	0.03%
2021/10/13	2	22.85	0	0.00	22.80	2	3,162	0.06%
2021/10/12	2	23.58	2	23.65	23.55	0	3,186	0.00%
2021/10/08	0	0.00	2	24.43	23.95	-2	3,212	-0.06%
2021/10/07	0	0.00	1	24.00	23.90	-1	3,266	-0.03%
2021/10/06	1	23.00	1	22.90	22.90	0	3,369	0.00%
2021/10/04	1	22.95	1	23.25	22.55	0	3,670	0.00%
2021/10/01	3	24.23	0	0.00	23.90	3	3,759	0.08%
2021/09/30	0	0.00	1	24.80	25.15	-1	4,124	-0.02%
2021/09/29	1	24.60	1	24.60	24.60	0	4,239	0.00%
2021/09/28	3	26.23	0	0.00	25.55	3	4,283	0.07%
2021/09/23	0	0.00	1	26.85	26.55	-1	4,941	-0.02%
2021/09/22	1	26.50	0	0.00	26.25	1	5,130	0.02%
2021/09/17	2	26.63	1	26.85	27.15	1	5,145	0.02%
2021/09/13	2	27.55	2	27.58	27.40	0	5,184	0.00%
2021/09/09	0	0.00	2	27.30	27.60	-2	5,250	-0.04%
2021/09/08	5	27.23	1	26.80	26.70	4	5,291	0.08%
2021/09/07	2	27.65	1	27.60	27.55	1	5,345	0.02%
2021/09/06	9	28.53	1	27.85	27.80	8	5,437	0.15%
2021/09/03	7	29.11	0	0.00	28.95	7	5,429	0.13%
2021/09/01	0	0.00	10	29.56	29.50	-10	5,372	-0.19%
2021/08/31	5	29.08	3.2	29.41	29.50	1.8	5,349	0.03%
2021/08/30	6.1	28.93	0	0.00	28.50	6.1	5,271	0.12%
2021/08/27	0	0.00	0	29.70	28.90	0	5,254	0.00%
2021/08/26	1.1	29.12	1	29.95	29.60	0	5,223	0.00%
2021/08/25	1	28.90	2	28.33	28.30	-1	5,125	-0.02%
2021/08/24	2	29.13	3	28.63	28.30	-1	5,105	-0.02%
2021/08/23	6	27.56	3.3	27.85	29.35	2.8	5,066	0.05%
2021/08/20	7.2	26.32	5	26.34	26.85	2.2	4,939	0.04%
2021/08/16	0	0.00	2	26.50	25.95	-2	4,624	-0.04%
2021/08/13	1	27.30	0	0.00	26.90	1	4,617	0.02%
2021/08/11	0	0.00	1	28.30	28.10	-1	4,619	-0.02%
2021/08/10	0.1	29.00	3	28.85	28.80	-2.9	4,625	-0.06%
2021/08/05	12	30.35	12.1	30.77	30.50	-0.1	4,652	0.00%
2021/08/04	1	29.95	1	30.30	30.05	0	4,713	0.00%
2021/08/02	1	29.80	1	29.70	29.80	0	4,755	0.00%
2021/07/28	15.1	30.51	11	30.50	30.30	4.1	4,754	0.09%
2021/07/27	16	33.92	4	33.94	32.80	12	4,728	0.25%
2021/07/26	4	34.32	5	33.98	36.10	-1	4,616	-0.02%
2021/07/23	6	33.00	4	32.29	32.90	2	4,673	0.04%
2021/07/22	25	33.41	27.1	33.72	32.70	-2.1	4,646	-0.04%
2021/07/21	4	33.03	1	32.75	32.75	3	4,401	0.07%
2021/07/20	1	31.55	1	30.65	30.50	0	4,301	0.00%
2021/07/16	0	0.00	13	31.22	31.20	-13	4,467	-0.29%
2021/07/15	7	30.93	2	30.65	30.80	5	4,522	0.11%
2021/07/14	3	31.48	5	31.00	30.30	-2	4,629	-0.04%
2021/07/13	7	33.14	7	33.06	31.95	0	4,692	0.00%
2021/07/12	22	33.28	21	33.50	33.10	1	4,647	0.02%
2021/07/09	2	31.10	15	32.07	32.75	-13	4,531	-0.29%
2021/07/08	12	32.20	4	32.68	32.30	8	4,599	0.17%
2021/07/07	19.1	33.22	23.1	33.25	32.70	-4	4,717	-0.08%
2021/07/06	14	30.23	32	30.64	32.25	-18	4,541	-0.40%
2021/07/05	2	30.19	4	29.95	29.75	-2	4,776	-0.04%
2021/07/02	18	29.61	13	29.78	29.25	5	5,060	0.10%
2021/07/01	26	30.81	9	29.58	29.70	17	5,316	0.32%
2021/06/30	22	31.63	21	31.89	32.25	1	5,191	0.02%
2021/06/29	14	27.80	17	28.51	29.35	-3	4,807	-0.06%
2021/06/28	0	0.00	1	26.20	26.70	-1	4,649	-0.02%
2021/06/21	1	25.30	1	25.20	25.30	0	4,753	0.00%
2021/06/17	3	27.52	3	27.40	27.50	0	5,214	0.00%
2021/06/16	1	27.40	1	26.25	26.25	0	5,177	0.00%
2021/06/15	20	27.12	15	27.04	27.80	5	5,129	0.10%
2021/06/08	0	0.00	2	26.00	25.85	-2	5,163	-0.04%
2021/06/07	2	25.70	0	0.00	25.75	2	5,229	0.04%
2021/06/02	0	0.00	1	26.25	26.15	-1	5,270	-0.02%
2021/05/27	2	26.08	0	0.00	25.90	2	5,419	0.04%
2021/05/17	0	0.00	2	22.48	22.25	-2	5,881	-0.03%
2021/05/14	10	26.15	2	24.30	24.70	8	5,865	0.14%
2021/05/13	2	25.00	0	0.00	24.65	2	5,826	0.03%
2021/05/11	0	0.00	3	27.60	27.00	-3	5,732	-0.05%
2021/05/07	4	30.50	0	0.00	30.55	4	5,705	0.07%
2021/05/06	0	0.00	1	30.35	29.60	-1	5,670	-0.02%
2021/05/05	10	30.58	0	0.00	29.40	10	5,672	0.18%
2021/05/04	1	30.65	1	30.00	29.50	0	5,691	0.00%
2021/04/29	39	36.02	16	36.37	34.60	23	5,698	0.40%
2021/04/28	6	34.63	5	34.45	34.45	1	5,413	0.02%
2021/04/27	1	33.75	1	33.55	33.60	0	5,419	0.00%
2021/04/23	2	32.00	7	33.25	33.30	-5	5,565	-0.09%
2021/04/22	7	34.79	49	33.06	32.00	-42	5,604	-0.75%
2021/04/21	10	34.50	0	0.00	34.95	10	5,600	0.18%
2021/04/20	3	34.34	4.1	34.39	34.05	-1.1	5,842	-0.02%
2021/04/19	5	33.87	6	33.62	33.50	-1	5,816	-0.02%
2021/04/16	5	32.52	7	32.48	32.90	-2	5,897	-0.03%
2021/04/15	0	31.90	0	0.00	32.60	0	6,263	0.00%
2021/04/14	4	32.65	4	32.48	32.75	0	6,238	0.00%
2021/04/13	5	33.10	4	34.21	33.00	1	6,173	0.02%
2021/04/12	2.1	33.96	2	34.05	33.10	0	6,227	0.00%
2021/04/09	16	33.02	11	31.93	32.00	5	6,076	0.08%
2021/04/08	35	31.37	14.2	30.85	31.70	20.8	5,800	0.36%
2021/04/07	22	28.25	19	28.15	28.85	3	5,687	0.05%
2021/04/06	22.2	26.75	11	26.87	26.80	11.2	5,731	0.20%
2021/03/30	12	26.13	0	0.00	26.00	12	6,172	0.19%
2021/03/26	1	26.45	1	26.20	26.25	0	6,175	0.00%
2021/03/25	5	26.10	0	0.00	26.00	5	6,135	0.08%
2021/03/23	16	27.17	13	26.50	26.45	3	6,165	0.05%
2021/03/22	5	27.71	12.2	27.93	28.65	-7.2	5,975	-0.12%
2021/03/19	1	26.20	1	26.15	26.05	0	5,714	0.00%
2021/03/16	1	25.95	2	26.35	25.85	-1	5,840	-0.02%
2021/03/11	1	25.70	0	0.00	25.70	1	6,045	0.02%
2021/03/10	2	25.30	0	0.00	25.05	2	6,093	0.03%
2021/03/09	1	24.65	2	25.00	25.05	-1	6,218	-0.02%
2021/03/08	2	25.35	0	0.00	25.25	2	6,231	0.03%
2021/03/05	13	25.97	7	26.26	25.70	6	6,258	0.10%
2021/03/04	3	26.10	3	26.00	25.65	0	6,249	0.00%
2021/03/03	1	24.60	0	0.00	26.35	1	6,270	0.02%
2021/03/02	2	25.75	0	0.00	25.30	2	6,389	0.03%
2021/02/26	1	25.50	1	25.75	25.85	0	6,879	0.00%
2021/02/25	1	26.00	3	26.00	25.95	-2	7,034	-0.03%
2021/02/24	10	26.72	13	27.21	26.50	-3	7,103	-0.04%
2021/02/23	2	26.35	0	0.00	26.30	2	7,102	0.03%
2021/02/22	7	26.89	2	26.88	26.45	5	7,100	0.07%
2021/02/19	1	26.00	3	26.22	26.00	-2	7,016	-0.03%
2021/02/18	3	25.65	2	25.88	25.90	1	6,987	0.01%
2021/02/17	14	25.65	5	25.66	25.60	9	6,908	0.13%
2021/02/05	4	23.89	0	0.00	23.80	4	6,860	0.06%
2021/02/03	0	0.00	6	24.28	24.00	-6	7,027	-0.09%
2021/02/02	1	23.85	1	24.15	24.05	0	7,107	0.00%
2021/02/01	1	23.10	1	23.60	23.50	0	7,186	0.00%
2021/01/29	3	23.83	0	0.00	23.50	3	7,266	0.04%
2021/01/27	6	25.12	1	24.75	25.20	5	7,383	0.07%
2021/01/26	4	25.24	16	25.67	25.00	-12	7,601	-0.16%
2021/01/25	8.1	25.46	9	25.68	25.70	-0.9	7,556	-0.01%
2021/01/22	1	25.10	0	0.00	25.00	1	7,476	0.01%
2021/01/21	3	24.73	0	0.00	25.05	3	7,460	0.04%
2021/01/20	2	25.00	45	24.99	24.90	-43	7,464	-0.58%
2021/01/19	4.1	26.78	4	26.75	26.10	0.1	7,408	0.00%
2021/01/15	2	25.80	0	0.00	26.05	2	7,267	0.03%
2021/01/14	6	25.78	7	26.19	26.40	-1	7,215	-0.01%
2021/01/13	6	26.35	4.2	26.71	25.60	1.8	7,113	0.03%
2021/01/12	1	24.65	31	24.96	25.25	-30	6,845	-0.44%
2021/01/11	28	25.71	33.1	25.88	25.65	-5.1	6,838	-0.07%
2021/01/08	22.3	25.40	33	25.35	26.65	-10.8	6,764	-0.16%
2021/01/07	0	0.00	68	23.85	24.25	-68	6,493	-1.05%
2021/01/06	36	24.43	0	0.00	23.70	36	7,239	0.50%
2021/01/05	10	24.90	14	25.03	25.00	-4	7,457	-0.05%
2021/01/04	25	24.00	0	0.00	24.00	25	7,256	0.34%
2020/12/31	9	24.07	0	0.00	23.70	9	7,283	0.12%
2020/12/30	10	24.44	2	24.53	24.55	8	7,218	0.11%
2020/12/29	3	23.87	13	24.05	23.50	-10	7,028	-0.14%
2020/12/28	0	0.00	5	22.46	22.60	-5	6,729	-0.07%
2020/12/25	13	23.05	7	23.33	22.30	6	6,908	0.09%
2020/12/24	10	22.90	22	23.10	23.35	-12	6,631	-0.18%
2020/12/22	2	21.13	0	0.00	20.70	2	6,451	0.03%
2020/12/21	3	21.45	0	0.00	21.50	3	6,434	0.05%
2020/12/18	2	21.90	3	22.18	21.80	-1	6,426	-0.02%
2020/12/17	2	21.85	2	21.85	22.15	0	6,450	0.00%
2020/12/16	0	0.00	3	22.07	22.00	-3	6,449	-0.05%
2020/12/15	6	21.98	4	21.50	21.50	2	6,432	0.03%
2020/12/14	7	22.72	0	0.00	22.55	7	6,372	0.11%
2020/12/11	29	21.61	0	0.00	21.30	29	6,299	0.46%
2020/12/10	0	0.00	41	22.35	22.30	-41	6,243	-0.66%
2020/12/09	23	23.17	4	22.80	22.75	19	6,177	0.31%
2020/12/08	40	22.38	0	0.00	22.00	40	5,965	0.67%
2020/12/07	4	21.94	5	22.40	22.40	-1	5,928	-0.02%
2020/12/04	1	22.45	0	0.00	22.55	1	5,851	0.02%
2020/12/03	8	22.22	5	22.59	22.00	3	5,739	0.05%
2020/12/02	2	21.80	1	21.75	21.85	1	5,606	0.02%
2020/12/01	1	21.85	10	21.93	22.20	-9	5,575	-0.16%
2020/11/30	5	21.72	7	21.89	21.80	-2	5,541	-0.04%
2020/11/27	6	22.23	0	0.00	22.25	6	5,477	0.11%
2020/11/26	13	22.28	10	22.65	22.50	3	5,370	0.06%
2020/11/25	6	23.78	16	23.14	22.10	-10	5,215	-0.19%
2020/11/24	0	0.00	3	22.55	23.35	-3	4,704	-0.06%
2020/11/23	16	20.61	14	20.93	21.25	2	4,534	0.04%
2020/11/20	6	20.35	14	20.30	20.10	-8	4,410	-0.18%
2020/11/19	10	19.61	6	19.80	19.35	4	4,256	0.09%
2020/11/18	0	0.00	7	19.15	19.30	-7	4,199	-0.17%
2020/11/17	5	18.80	5	19.10	18.70	0	4,173	0.00%
2020/11/12	16	19.11	35	18.90	18.60	-19	4,142	-0.46%
2020/11/11	2	20.25	6	20.15	20.10	-4	4,039	-0.10%
2020/11/10	18	20.09	16	20.31	20.00	2	3,978	0.05%
2020/11/09	1	20.00	15	20.13	20.15	-14	3,899	-0.36%
2020/11/06	23	19.97	12	19.78	19.70	11	3,845	0.29%
2020/11/04	8	19.66	13	19.73	19.55	-5	3,770	-0.13%
2020/11/03	37	19.61	17	19.61	19.60	20	3,636	0.55%
2020/11/02	0	0.00	3	18.40	18.25	-3	3,382	-0.09%
2020/10/30	1	19.15	0	0.00	18.50	1	3,380	0.03%
2020/10/29	0	0.00	1	18.10	18.90	-1	3,321	-0.03%
2020/10/28	7	18.87	1	19.15	18.70	6	3,292	0.18%
2020/10/27	1	19.20	0	0.00	19.00	1	3,249	0.03%
2020/10/26	1	19.45	0	0.00	19.40	1	3,224	0.03%
2020/10/23	2	18.75	11	18.60	18.60	-9	3,148	-0.29%
2020/10/22	19	19.28	10	18.90	18.85	9	3,131	0.29%
2020/10/21	3	19.80	4	19.25	19.25	-1	3,089	-0.03%
2020/10/20	20	19.82	21	20.00	19.60	-1	3,041	-0.03%
2020/10/19	37	19.94	9	19.88	19.70	28	2,988	0.94%
2020/10/16	3	19.87	0	0.00	19.45	3	2,904	0.10%
2020/10/15	6	20.45	30	19.89	19.70	-24	2,782	-0.86%
2020/10/14	43	20.56	24	20.15	20.30	19	2,646	0.72%
2020/10/13	11	18.70	31	18.49	19.35	-20	1,860	-1.08%
2020/10/12	6	17.43	8	16.93	17.60	-2	1,522	-0.13%
2020/10/08	1	17.90	3	17.70	17.30	-2	1,454	-0.14%
2020/10/07	6	17.32	0	0.00	17.30	6	1,385	0.43%
2020/10/06	4	17.43	0	0.00	17.40	4	1,447	0.28%
2020/10/05	1	17.30	1	17.15	17.10	0	1,429	0.00%
2020/09/30	19	17.42	8	17.61	17.50	11	1,399	0.79%
2020/09/24	0	0.00	1	15.75	15.70	-1	1,195	-0.08%
2020/09/22	11	17.00	0	0.00	16.75	11	1,191	0.92%
2020/09/09	3	16.40	3	16.25	16.25	0	1,390	0.00%
2020/09/03	0	0.00	2	16.28	16.50	-2	1,758	-0.11%
2020/08/20	3	15.58	0	0.00	15.50	3	2,241	0.13%
2020/08/19	0	0.00	2	17.00	16.55	-2	2,307	-0.09%
2020/08/13	0	0.00	4	16.96	16.75	-4	2,331	-0.17%
2020/08/12	4	17.16	1	17.10	17.10	3	2,345	0.13%
2020/08/11	2	16.80	1	16.80	16.45	1	2,307	0.04%
2020/08/10	2	16.95	8	17.01	16.85	-6	2,326	-0.26%
2020/08/05	1	16.50	0	0.00	16.55	1	2,395	0.04%
2020/07/28	1	15.95	0	0.00	15.40	1	3,171	0.03%
2020/07/27	1	15.90	0	0.00	16.00	1	3,241	0.03%
2020/07/20	1	16.70	1	16.50	16.40	0	3,350	0.00%
2020/07/17	6	16.53	0	0.00	16.15	6	3,368	0.18%
2020/07/15	3	16.85	7	16.80	16.80	-4	3,467	-0.12%
2020/07/14	0	0.00	3	17.00	17.00	-3	3,476	-0.09%
2020/07/10	5	17.10	11	17.04	16.95	-6	3,482	-0.17%
2020/07/09	0	0.00	1	17.35	17.35	-1	3,472	-0.03%
2020/07/07	5	17.20	2	17.50	17.30	3	3,476	0.09%
2020/07/06	6	17.34	25	17.48	17.65	-19	3,497	-0.54%
2020/07/02	10	17.03	0	0.00	16.95	10	3,527	0.28%
2020/06/30	1	16.80	2	17.40	17.20	-1	3,518	-0.03%
2020/06/29	12	17.00	0	0.00	17.05	12	3,394	0.35%
2020/06/24	0	0.00	1	17.75	17.35	-1	3,384	-0.03%
2020/06/23	0	0.00	5	17.60	17.60	-5	3,385	-0.15%
2020/06/19	0	0.00	3	17.45	17.20	-3	3,363	-0.09%
2020/06/18	10	17.07	12	17.35	17.25	-2	3,348	-0.06%
2020/06/17	4	17.15	0	0.00	17.25	4	3,305	0.12%
2020/06/16	0	0.00	2	17.25	17.40	-2	3,305	-0.06%
2020/06/15	5	17.14	1	17.00	17.00	4	3,282	0.12%
2020/06/12	20	16.90	0	0.00	17.30	20	3,270	0.61%
2020/06/11	1	17.80	0	0.00	17.75	1	3,260	0.03%
2020/06/10	4	18.70	13	18.79	18.75	-9	3,210	-0.28%
2020/06/09	4	18.16	12	17.99	18.10	-8	2,978	-0.27%
2020/06/08	2	17.95	10	17.95	17.60	-8	2,931	-0.27%
2020/06/05	27	18.03	3	18.18	18.05	24	2,944	0.82%
2020/06/04	0	0.00	21	17.71	18.00	-21	2,835	-0.74%
2020/06/03	10	17.40	10	17.65	17.30	0	2,769	0.00%
2020/06/02	3	16.98	0	0.00	17.00	3	2,669	0.11%
2020/05/29	3	17.00	0	0.00	16.85	3	2,644	0.11%
2020/05/28	9	17.14	0	0.00	16.90	9	2,654	0.34%
2020/05/27	3	17.40	7	17.58	17.40	-4	2,619	-0.15%
2020/05/26	4	17.49	22	17.56	17.50	-18	2,609	-0.69%
2020/05/25	4	16.53	0	0.00	16.70	4	2,537	0.16%
2020/05/20	0	0.00	5	17.50	17.05	-5	2,554	-0.20%
2020/05/19	1	16.70	0	0.00	16.95	1	2,547	0.04%
2020/05/15	5	17.00	5	17.55	17.05	0	2,591	0.00%
2020/05/14	5	17.30	6	17.92	17.25	-1	2,571	-0.04%
2020/05/13	13	17.79	0	0.00	17.55	13	2,547	0.51%
2020/05/12	2	17.58	0	0.00	17.70	2	2,542	0.08%
2020/05/11	1	17.75	0	0.00	17.60	1	2,619	0.04%
2020/05/07	3	18.20	0	0.00	18.30	3	2,557	0.12%
2020/05/06	16	18.22	3	18.25	18.05	13	2,515	0.52%
2020/05/05	31	19.01	36	18.56	18.40	-5	2,413	-0.21%
2020/05/04	0	0.00	10	17.82	18.15	-10	2,170	-0.46%
2020/04/30	0	0.00	4	16.08	16.50	-4	1,921	-0.21%
2020/04/23	0	0.00	2	15.20	14.80	-2	1,803	-0.11%
2020/04/21	0	0.00	1	14.40	14.10	-1	1,796	-0.06%
2020/04/20	2	14.60	2	14.50	14.75	0	1,741	0.00%
2020/04/15	31	14.21	31	14.50	14.30	0	1,748	0.00%
2020/04/13	3	13.62	0	0.00	13.50	3	1,849	0.16%
2020/04/10	2	13.73	2	13.73	13.85	0	1,898	0.00%
2020/04/09	0	0.00	2	14.10	13.45	-2	2,076	-0.10%
2020/04/08	33	12.50	31	13.05	13.75	2	2,069	0.10%
2020/04/06	0	0.00	8	11.00	11.45	-8	2,103	-0.38%
2020/03/30	2	10.40	2	10.60	10.75	0	2,491	0.00%
2020/03/26	8	10.83	0	0.00	10.90	8	2,756	0.29%
2020/03/19	0	0.00	2	9.85	9.72	-2	3,080	-0.06%
2020/03/18	3	11.10	0	0.00	10.80	3	3,074	0.10%
2020/03/17	0	0.00	3	11.25	11.10	-3	3,086	-0.10%
2020/03/13	1	12.65	0	0.00	13.05	1	3,087	0.03%
2020/03/11	2	15.65	3	15.70	15.10	-1	3,097	-0.03%
2020/03/09	6	15.08	0	0.00	14.80	6	3,188	0.19%
2020/03/06	1	15.80	0	0.00	15.75	1	3,252	0.03%
2020/03/05	1	15.90	0	0.00	15.90	1	3,252	0.03%
2020/02/27	2	15.85	0	0.00	15.95	2	3,220	0.06%
2020/02/26	1	16.40	0	0.00	16.35	1	3,203	0.03%
2020/02/25	0	0.00	1	16.55	16.80	-1	3,184	-0.03%
2020/02/24	1	16.95	3	16.93	17.05	-2	3,149	-0.06%
2020/02/21	2	16.95	0	0.00	17.00	2	3,124	0.06%
2020/02/20	3	17.00	0	0.00	16.90	3	3,107	0.10%
2020/02/19	0	0.00	3	17.15	17.15	-3	3,094	-0.10%
2020/02/18	2	17.10	3	17.42	16.95	-1	3,074	-0.03%
2020/02/14	0	0.00	1	17.00	16.95	-1	3,006	-0.03%
2020/02/12	1	16.30	2	16.70	16.80	-1	2,933	-0.03%
2020/02/11	0	0.00	20	15.90	15.55	-20	2,824	-0.71%
2020/02/05	21	15.79	0	0.00	15.40	21	2,767	0.76%
2020/02/04	12	15.40	12	15.65	15.60	0	2,744	0.00%
2020/01/14	5	17.36	5	17.34	17.50	0	2,620	0.00%
2020/01/13	4	16.90	2	17.10	17.00	2	2,593	0.08%
2020/01/09	1	17.05	0	0.00	17.05	1	2,555	0.04%
2020/01/08	18	16.80	9	16.93	16.65	9	2,542	0.35%
2020/01/07	11	17.22	1	16.85	17.00	10	2,454	0.41%
2020/01/06	2	17.70	13	17.79	17.70	-11	2,390	-0.46%
2020/01/03	11	18.33	7	17.87	17.70	4	2,331	0.17%
2020/01/02	5	17.20	1	17.25	17.15	4	2,210	0.18%
2019/12/31	0	0.00	2	18.15	17.35	-2	2,213	-0.09%
2019/12/30	0	0.00	6	17.83	17.85	-6	2,146	-0.28%
2019/12/27	5	17.55	11	17.54	17.35	-6	2,095	-0.29%
2019/12/26	4	17.73	35	17.38	17.70	-31	2,024	-1.53%
2019/12/25	6	16.80	0	0.00	16.90	6	1,955	0.31%
2019/12/24	20	16.65	0	0.00	16.45	20	1,930	1.04%
2019/12/23	4	16.34	10	16.58	16.25	-6	1,878	-0.32%
2019/12/20	11	16.60	21	17.08	17.30	-10	1,707	-0.59%
2019/12/18	3	15.05	0	0.00	15.00	3	1,391	0.22%
2019/12/17	5	15.65	3	15.50	15.25	2	1,385	0.14%
2019/12/13	0	0.00	3	15.05	14.90	-3	1,368	-0.22%
2019/12/10	3	15.40	3	15.55	15.50	0	1,399	0.00%
2019/12/09	0	0.00	4	15.65	15.55	-4	1,388	-0.29%
2019/12/05	0	0.00	4	15.35	15.35	-4	1,341	-0.30%
2019/12/04	3	14.90	4	15.24	14.90	-1	1,372	-0.07%
2019/12/02	2	13.65	8	13.80	13.80	-6	1,243	-0.48%
2019/11/29	0	0.00	2	13.95	13.80	-2	1,266	-0.16%
2019/11/28	1	13.80	0	0.00	13.95	1	1,334	0.07%
2019/11/26	10	13.90	0	0.00	13.90	10	1,404	0.71%
2019/11/14	0	0.00	10	14.10	13.80	-10	1,419	-0.70%
2019/11/13	0	0.00	10	14.40	14.00	-10	1,418	-0.70%
2019/11/12	20	13.90	0	0.00	13.80	20	1,411	1.42%
2019/11/11	2	13.90	0	0.00	13.70	2	1,409	0.14%
2019/11/08	1	14.05	0	0.00	14.15	1	1,410	0.07%
2019/11/06	1	14.50	0	0.00	14.50	1	1,408	0.07%
2019/11/05	1	14.60	0	0.00	14.55	1	1,406	0.07%
2019/10/29	1	14.90	0	0.00	14.80	1	1,421	0.07%
2019/10/25	2	14.98	0	0.00	14.90	2	1,460	0.14%
2019/10/18	1	14.80	0	0.00	14.75	1	1,499	0.07%
2019/10/17	2	14.90	2	14.85	14.70	0	1,497	0.00%
2019/10/16	3	14.85	0	0.00	14.70	3	1,499	0.20%
2019/10/09	10	15.10	0	0.00	15.15	10	1,479	0.68%
2019/10/08	3	15.47	10	15.80	15.30	-7	1,469	-0.48%
2019/10/07	22	15.24	20	15.52	15.75	2	1,397	0.14%
2019/10/03	15	14.92	0	0.00	14.90	15	1,359	1.10%
2019/10/01	1	15.65	6	15.95	15.55	-5	1,499	-0.33%
2019/09/27	0	0.00	10	15.00	15.15	-10	1,370	-0.73%
2019/09/17	0	0.00	2	15.70	14.90	-2	1,241	-0.16%
2019/09/12	2	14.33	0	0.00	14.60	2	1,212	0.16%
2019/09/06	2	14.88	2	14.93	14.80	0	1,208	0.00%
2019/09/04	0	0.00	1	14.40	14.40	-1	1,140	-0.09%
2019/09/02	3	14.40	3	14.75	14.60	0	1,084	0.00%
2019/08/05	1	13.80	0	0.00	13.75	1	1,038	0.10%
2019/07/26	2	14.80	2	14.90	14.65	0	994	0.00%
2019/07/24	0	0.00	4	14.10	14.10	-4	925	-0.43%
2019/07/19	0	0.00	10	14.10	14.10	-10	932	-1.07%
2019/07/05	0	0.00	6	15.53	15.25	-6	1,035	-0.58%
2019/07/04	0	0.00	6	14.13	14.95	-6	914	-0.66%
2019/07/03	0	0.00	30	13.55	13.60	-30	922	-3.25%
2019/07/01	30	13.30	0	0.00	13.25	30	936	3.20%
2019/06/21	2	13.50	0	0.00	13.50	2	963	0.21%
2019/06/20	7	13.93	13	14.05	13.80	-6	951	-0.63%
2019/06/18	10	13.25	0	0.00	13.10	10	937	1.07%
2019/06/17	1	13.30	0	0.00	13.50	1	936	0.11%
2019/06/14	0	0.00	40	13.40	13.35	-40	938	-4.26%
2019/06/13	10	13.10	10	13.30	13.10	0	935	0.00%
2019/06/12	10	13.10	10	13.30	13.05	0	951	0.00%
2019/05/31	20	13.30	0	0.00	13.20	20	971	2.06%
2019/05/17	10	13.30	0	0.00	13.25	10	1,149	0.87%
2019/05/14	5	13.51	0	0.00	13.90	5	1,398	0.36%
2019/05/13	10	13.80	1	13.85	13.80	9	1,443	0.62%
2019/05/10	6	14.42	0	0.00	14.30	6	1,445	0.42%
2019/05/09	5	14.65	0	0.00	14.30	5	1,447	0.35%
2019/05/06	0	0.00	1	15.85	15.65	-1	1,521	-0.07%
2019/04/30	6	15.90	0	0.00	15.90	6	1,769	0.34%
2019/04/23	1	17.10	0	0.00	17.20	1	1,827	0.05%
2019/04/19	1	17.70	0	0.00	17.65	1	1,808	0.06%
2019/04/16	0	0.00	1	18.00	18.00	-1	1,800	-0.06%
2019/04/12	10	18.50	10	18.25	18.05	0	1,802	0.00%
2019/04/11	1	18.20	5	18.35	17.85	-4	1,790	-0.22%
2019/04/09	0	0.00	30	18.01	17.85	-30	1,732	-1.73%
2019/04/03	1	17.40	1	17.50	17.40	0	1,720	0.00%
2019/04/01	1	17.05	0	0.00	17.20	1	1,730	0.06%
2019/03/25	0	0.00	1	16.95	17.10	-1	1,834	-0.05%
2019/03/19	5	17.50	0	0.00	17.40	5	1,954	0.26%
2019/03/14	25	17.51	0	0.00	17.50	25	2,115	1.18%
2019/03/08	20	17.30	7	17.49	17.60	13	2,875	0.45%
2019/03/07	5	17.50	0	0.00	17.50	5	2,990	0.17%
2019/03/04	0	0.00	30	17.86	18.15	-30	3,072	-0.98%
2019/02/27	59	17.68	0	0.00	17.60	59	3,077	1.92%
2019/02/25	5	18.55	0	0.00	18.45	5	3,091	0.16%
2019/02/22	11	18.51	5	19.05	18.50	6	3,126	0.19%
2019/02/21	5	18.25	0	0.00	18.45	5	3,238	0.15%
2019/02/20	5	18.80	10	19.00	18.45	-5	3,340	-0.15%
2019/02/19	0	18.45	0	0.00	18.40	0	3,346	0.00%
2019/02/18	0	0.00	1	18.80	18.35	-1	3,352	-0.03%
2019/02/15	1	18.30	10	18.30	18.10	-9	3,342	-0.27%
2019/02/14	3	19.47	0	0.00	18.90	3	3,337	0.09%
2019/02/13	0	0.00	41	18.69	19.65	-41	3,288	-1.25%
2019/02/12	5	17.80	17	17.78	17.90	-12	3,162	-0.38%
2019/02/11	0	0.00	13	17.01	17.05	-13	3,156	-0.41%
2019/01/28	0	0.00	1	17.35	17.00	-1	3,246	-0.03%
2019/01/25	1	17.35	0	0.00	17.20	1	3,310	0.03%
2019/01/24	5	17.40	0	0.00	17.10	5	3,337	0.15%
2019/01/23	0	0.00	4	17.56	17.30	-4	3,385	-0.12%
2019/01/22	5	17.19	6	17.45	17.05	-1	3,328	-0.03%
2019/01/21	5	16.25	12	17.21	17.40	-7	3,215	-0.22%
2019/01/18	0	0.00	1	15.80	15.85	-1	3,187	-0.03%
2019/01/17	1	15.80	6	16.21	15.70	-5	3,222	-0.16%
2019/01/15	0	0.00	1	15.70	15.75	-1	3,256	-0.03%
2019/01/14	6	15.50	0	0.00	15.60	6	3,271	0.18%
2019/01/11	0	0.00	2	16.05	15.75	-2	3,291	-0.06%
2019/01/10	1	16.10	0	0.00	15.85	1	3,308	0.03%
2019/01/09	2	16.00	9	16.17	16.00	-7	3,342	-0.21%
2019/01/08	1	15.70	0	0.00	15.65	1	3,335	0.03%
2019/01/07	1	15.90	0	0.00	15.85	1	3,392	0.03%
2019/01/04	6	15.02	2	15.00	15.40	4	3,442	0.12%
2019/01/03	2	16.30	1	16.45	15.85	1	3,428	0.03%
2018/12/27	0	0.00	1	16.90	16.65	-1	3,523	-0.03%
2018/12/25	2	16.68	0	0.00	16.70	2	3,504	0.06%
2018/12/24	1	17.15	0	0.00	17.10	1	3,512	0.03%
2018/12/22	1	17.00	0	0.00	16.95	1	3,511	0.03%
2018/12/21	1	16.30	4	17.20	17.40	-3	3,523	-0.09%
2018/12/20	8	16.64	0	0.00	16.50	8	3,496	0.23%
2018/12/19	1	17.25	1	17.50	17.35	0	3,480	0.00%
2018/12/18	15	17.22	0	0.00	17.00	15	3,467	0.43%
2018/12/17	3	18.05	1	18.05	17.75	2	3,445	0.06%
2018/12/14	11	17.83	5	18.10	18.15	6	3,438	0.17%
2018/12/13	6	18.52	1	18.70	18.40	5	3,418	0.15%
2018/12/12	5	18.99	13	19.05	19.05	-8	3,395	-0.24%
2018/12/11	9	18.14	3	18.65	18.30	6	3,343	0.18%
2018/12/10	5	18.35	1	18.95	18.30	4	3,325	0.12%
2018/12/07	10	19.50	10	19.65	19.65	0	3,283	0.00%
2018/12/06	3	20.23	0	0.00	19.15	3	3,245	0.09%
2018/12/05	21	21.01	0	0.00	21.05	21	3,121	0.67%
2018/12/04	5	21.15	7	21.61	21.30	-2	2,840	-0.07%
2018/12/03	0	0.00	22	19.80	19.80	-22	2,574	-0.85%
2018/11/30	0	0.00	6	17.21	18.00	-6	2,530	-0.24%
2018/11/28	7	16.42	1	16.20	16.40	6	2,408	0.25%
2018/11/26	1	15.80	3	15.65	15.80	-2	2,395	-0.08%
2018/11/23	1	15.75	0	0.00	15.80	1	2,414	0.04%
2018/11/21	1	16.35	10	15.80	16.30	-9	2,444	-0.37%
2018/11/20	15	17.03	6	16.85	16.05	9	2,497	0.36%
2018/11/19	1	15.75	0	0.00	16.70	1	2,381	0.04%
2018/11/15	1	15.00	1	15.30	15.40	0	2,301	0.00%
2018/11/09	0	0.00	1	16.25	16.25	-1	2,380	-0.04%
2018/11/08	2	16.33	1	16.15	15.65	1	2,402	0.04%
2018/11/02	0	0.00	1	16.10	15.80	-1	2,464	-0.04%
2018/11/01	1	15.45	0	0.00	15.70	1	2,420	0.04%
2018/10/23	11	15.86	0	0.00	15.60	11	2,761	0.40%
2018/10/22	0	0.00	10	16.00	16.35	-10	2,962	-0.34%
2018/10/17	2	17.38	0	0.00	16.50	2	3,024	0.07%
2018/10/16	0	0.00	1	16.90	16.90	-1	3,063	-0.03%
2018/10/15	0	0.00	2	16.50	16.30	-2	3,097	-0.06%
2018/10/12	3	15.97	1	16.00	16.00	2	3,084	0.06%
2018/10/05	0	0.00	1	19.50	19.50	-1	3,412	-0.03%
2018/10/04	1	21.80	0	0.00	21.65	1	3,582	0.03%
2018/09/26	1	23.75	2	23.90	23.50	-1	4,495	-0.02%
2018/09/25	0	0.00	2	23.35	23.75	-2	4,726	-0.04%
2018/09/21	1	23.30	1	23.70	23.50	0	5,107	0.00%
2018/09/20	0	0.00	2	23.45	23.30	-2	5,391	-0.04%
2018/09/17	2	24.95	10	25.05	25.00	-8	6,649	-0.12%
2018/09/14	11	25.20	4	25.08	24.90	7	7,142	0.10%
2018/09/12	3	24.48	0	0.00	24.10	3	7,664	0.04%
2018/09/07	1	27.95	0	0.00	26.65	1	7,705	0.01%
2018/09/06	0	0.00	1	28.10	28.10	-1	7,688	-0.01%
2018/09/03	1	28.60	0	0.00	28.15	1	7,765	0.01%
2018/08/29	0	0.00	1	30.00	30.00	-1	8,082	-0.01%
2018/08/28	3	29.15	2	29.43	29.25	1	8,310	0.01%
2018/08/27	2	30.00	6	29.85	29.65	-4	8,496	-0.05%
2018/08/24	0	0.00	1	28.60	28.45	-1	9,190	-0.01%
2018/08/23	2	28.33	0	0.00	27.80	2	9,190	0.02%
2018/08/21	1	28.50	2	29.25	29.15	-1	9,418	-0.01%
2018/08/17	2	28.60	0	0.00	28.20	2	9,829	0.02%
2018/08/16	5	29.59	6	29.22	29.25	-1	9,808	-0.01%
2018/08/15	1	28.75	0	0.00	28.80	1	9,761	0.01%
2018/08/13	1	29.65	20	29.20	27.50	-19	9,740	-0.20%
2018/08/09	1	31.15	2	31.40	31.40	-1	9,650	-0.01%
2018/08/08	3	32.20	0	0.00	31.30	3	9,642	0.03%
2018/08/07	1	31.80	0	0.00	32.80	1	9,638	0.01%
2018/08/06	0	0.00	1	31.85	31.65	-1	9,665	-0.01%
2018/08/03	1	31.50	2	32.23	31.80	-1	9,777	-0.01%
2018/08/02	3	33.00	5	32.15	31.90	-2	10,115	-0.02%
2018/08/01	3	34.25	1	34.75	34.20	2	10,168	0.02%
2018/07/31	1	33.70	1	34.80	34.75	0	10,144	0.00%
2018/07/30	8	35.82	5	34.34	34.50	3	10,077	0.03%
2018/07/27	1	35.30	4	36.44	36.95	-3	9,890	-0.03%
2018/07/26	1	34.85	0	0.00	33.75	1	9,708	0.01%
2018/07/24	1	34.10	1	34.15	34.15	0	9,810	0.00%
2018/07/23	3	34.35	21	32.96	34.00	-18	9,910	-0.18%
2018/07/20	6	32.34	5	35.10	32.50	1	9,854	0.01%
2018/07/19	0	0.00	1	36.35	35.85	-1	9,808	-0.01%
2018/07/18	6	34.50	0	0.00	35.00	6	9,808	0.06%
2018/07/17	2	36.63	0	0.00	36.20	2	9,869	0.02%
2018/07/16	1	37.60	4	37.64	37.80	-3	9,833	-0.03%
2018/07/13	2	39.13	1	38.50	38.40	1	9,873	0.01%
2018/07/12	1	36.50	7	35.63	37.50	-6	9,680	-0.06%
2018/07/11	5	34.95	1	35.20	34.10	4	9,538	0.04%
2018/07/10	2	36.50	2	36.95	36.80	0	9,517	0.00%
2018/07/09	3	38.47	1	39.60	37.70	2	9,625	0.02%
2018/07/06	6	38.43	1	37.80	38.00	5	9,554	0.05%
2018/07/05	21	40.51	3	40.43	39.00	18	9,385	0.19%
2018/07/04	1	39.00	0	0.00	39.40	1	9,118	0.01%
2018/07/03	2	41.85	3	39.87	39.25	-1	8,967	-0.01%
2018/07/02	6	40.98	9	40.26	40.70	-3	8,750	-0.03%
2018/06/29	6	40.00	8	40.62	39.70	-2	8,364	-0.02%
2018/06/28	30	46.41	10	44.76	44.00	20	8,067	0.25%
2018/06/27	25	46.18	21	46.84	45.30	4	7,838	0.05%
2018/06/26	39	45.47	36	46.05	44.90	3	7,412	0.04%
2018/06/25	16	43.40	12	45.28	45.95	4	6,866	0.06%
2018/06/22	1	42.80	4	42.26	41.80	-3	6,391	-0.05%
2018/06/19	0	0.00	7	41.20	41.70	-7	6,063	-0.12%
2018/06/15	0	0.00	3	39.70	39.10	-3	6,061	-0.05%
2018/06/14	0	0.00	7	37.80	38.40	-7	6,093	-0.11%
2018/06/13	0	0.00	3	38.70	37.80	-3	6,089	-0.05%
2018/06/12	0	0.00	4	38.93	39.05	-4	6,097	-0.07%
2018/06/11	0	0.00	6	37.40	39.20	-6	6,073	-0.10%
2018/06/08	1	37.30	1	37.30	37.30	0	6,047	0.00%
2018/06/07	3	40.00	0	0.00	38.20	3	6,009	0.05%
2018/06/06	11	40.66	3	41.33	40.00	8	5,947	0.13%
2018/06/05	3	38.33	9	39.23	39.00	-6	5,732	-0.10%
2018/06/04	12	36.01	4	35.35	36.70	8	5,541	0.14%
2018/06/01	29	34.40	18	33.70	33.40	11	5,811	0.19%
2018/05/30	5	30.00	6	29.85	30.30	-1	5,155	-0.02%
2018/05/28	6	24.85	1	25.05	25.05	5	4,928	0.10%
2018/05/25	1	23.00	2	23.10	22.80	-1	4,635	-0.02%
2018/05/23	2	22.00	0	0.00	21.95	2	4,515	0.04%
2018/05/22	0	0.00	23	22.38	22.30	-23	4,515	-0.51%
2018/05/21	20	21.64	0	0.00	21.60	20	4,438	0.45%
2018/05/14	10	22.21	8	22.48	22.55	2	4,658	0.04%
2018/05/11	3	22.10	5	22.84	22.10	-2	4,725	-0.04%
2018/05/10	12	23.88	20	24.07	23.75	-8	4,813	-0.17%
2018/05/09	10	23.25	2	23.10	23.20	8	4,691	0.17%
2018/05/07	1	22.05	0	0.00	22.00	1	4,636	0.02%
2018/05/02	3	22.40	0	0.00	22.00	3	4,749	0.06%
2018/04/27	2	21.85	2	22.28	22.70	0	4,786	0.00%
2018/04/19	1	23.35	0	0.00	23.00	1	5,093	0.02%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	0	0.00	10	22.90	22.10	-10	6,049	-0.17%
2018/04/16	1	22.35	1	22.80	23.00	0	6,255	0.00%
2018/04/13	0	0.00	2	22.85	22.85	-2	6,257	-0.03%
2018/04/12	0	0.00	19	21.05	20.80	-19	6,192	-0.31%
2018/04/11	10	20.70	0	0.00	20.60	10	6,472	0.15%
2018/04/10	19	20.95	20	21.00	20.95	-1	7,050	-0.01%
2018/04/09	20	20.70	0	0.00	20.65	20	7,414	0.27%
2018/03/30	2	21.55	0	0.00	21.60	2	8,235	0.02%
2018/03/28	0	0.00	5	22.25	21.50	-5	8,355	-0.06%
2018/03/26	0	0.00	10	22.20	22.05	-10	8,329	-0.12%
2018/03/23	4	22.65	0	0.00	22.45	4	8,375	0.05%
2018/03/22	6	24.29	6	23.01	23.35	0	8,393	0.00%
2018/03/21	5	23.20	5	23.00	22.80	0	8,203	0.00%
2018/03/20	5	22.70	0	0.00	22.70	5	8,151	0.06%
2018/03/12	1	22.15	0	0.00	22.15	1	7,957	0.01%
2018/03/09	0	0.00	1	23.15	22.90	-1	7,921	-0.01%
2018/03/08	3	23.70	6	22.98	23.00	-3	7,898	-0.04%
2018/03/07	20	24.91	27	24.37	23.25	-7	7,811	-0.09%
2018/03/05	20	22.65	0	0.00	22.35	20	7,221	0.28%
2018/02/22	0	0.00	1	21.95	21.85	-1	7,042	-0.01%
2018/02/07	0	0.00	1	22.80	22.25	-1	6,868	-0.01%
2018/02/06	0	0.00	15	22.88	21.70	-15	6,804	-0.22%
2018/02/05	2	23.83	1	23.35	24.10	1	6,666	0.02%
2018/02/02	4	23.30	6	23.63	24.00	-2	6,525	-0.03%
2018/02/01	20	23.11	22	23.31	22.60	-2	6,284	-0.03%
2018/01/31	0	0.00	1	22.30	21.80	-1	5,982	-0.02%
2018/01/26	12	22.23	0	0.00	22.00	12	5,821	0.21%
2018/01/19	1	24.20	0	0.00	24.25	1	5,344	0.02%
2018/01/18	0	0.00	1	24.70	24.40	-1	5,293	-0.02%
2018/01/17	2	23.90	3	23.85	23.85	-1	5,140	-0.02%
2018/01/16	8	24.18	3	23.90	24.10	5	5,077	0.10%
2018/01/12	10	25.53	26	25.69	25.45	-16	4,786	-0.33%
2018/01/11	38	25.54	43	26.06	25.30	-5	4,505	-0.11%
2018/01/10	21	23.76	5	23.74	24.05	16	3,680	0.43%
2018/01/09	3	23.85	1	24.05	23.20	2	3,420	0.06%
2018/01/08	0	0.00	3	24.60	24.10	-3	3,272	-0.09%
2018/01/05	4	25.14	16	25.05	25.05	-12	3,097	-0.39%
2018/01/04	6	26.33	2	26.30	26.45	4	2,809	0.14%
2018/01/03	8	23.86	0	0.00	25.00	8	2,221	0.36%
2018/01/02	1	21.90	0	0.00	22.75	1	1,844	0.05%