台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    102
  • 產業
    上市 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞寶 (6155)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/16127.20127.4027.2008730.00%
2024/02/1500.00126.4026.45-1869-0.12%
2024/02/05126.3500.0026.3518680.12%
2024/01/30227.48127.8026.9018640.12%
2024/01/2500.00227.5527.45-2857-0.23%
2024/01/2400.00128.0527.55-1848-0.12%
2024/01/23128.3000.0028.0018360.12%
2024/01/22428.6800.0028.3048160.49%
2024/01/191128.97529.5228.9067720.78%
2024/01/1800.00328.9829.55-3510-0.59%
2024/01/17127.50227.8026.90-1302-0.33%
2024/01/05126.1500.0026.2512370.42%
2023/12/28126.7000.0026.9512430.41%
2023/12/20527.4000.0027.3553221.55%
2023/12/1800.00127.5027.50-1327-0.31%
2023/12/1400.00127.5027.45-1326-0.31%
2023/12/0500.00128.6528.30-1325-0.31%
2023/11/0200.00127.8527.80-1319-0.31%
2023/10/06127.5000.0027.6014380.23%
2023/09/2600.00127.6027.75-1420-0.24%
2023/09/25227.95127.7028.0014170.24%
2023/09/2200.00126.3526.55-1380-0.26%
2023/09/15126.1000.0026.0013990.25%
2023/09/1100.00127.0026.80-1395-0.25%
2023/09/0400.00126.9026.50-1383-0.26%
2023/08/14123.2000.0023.2513660.27%
2023/08/11123.9500.0023.9513640.27%
2023/08/10224.1000.0024.1523620.55%
2023/07/2600.00127.7527.75-1317-0.32%
2023/07/25128.00127.7027.9503100.00%
2023/07/24128.7000.0027.8012980.34%
2023/07/04126.3000.0026.2513030.33%
2023/06/0900.00226.0026.00-2306-0.65%
2023/06/0700.00126.2526.15-1314-0.32%
2023/04/18328.0700.0027.8535420.55%
2023/04/1100.000.127.6527.90-0.1511-0.02%
2023/03/2800.00027.5026.9004850.00%
2023/03/0700.00227.6527.40-2556-0.36%
2023/03/03227.9800.0027.7025250.38%
2023/02/2200.00125.1525.30-1422-0.24%
2023/01/3000.00125.0524.70-1389-0.26%
2023/01/16125.2500.0025.6513700.27%
2022/11/1700.00323.3023.65-395-3.13%
2022/10/13320.1000.0020.503803.71%
2022/10/03120.1000.0020.301831.20%
2022/09/0700.00222.4022.45-2112-1.78%
2022/07/04120.6000.0020.3012750.36%
2022/06/30121.5000.0021.4512660.38%
2022/06/07126.45126.9526.9502070.00%
2022/05/2500.00223.7523.75-290-2.21%
2022/05/24223.6000.0023.752912.17%
2022/04/2800.00123.0023.05-182-1.22%
2022/04/2700.00122.7023.20-181-1.22%
2022/04/2600.00123.1523.05-181-1.23%
2022/03/2400.00424.3524.85-4127-3.14%
2022/03/2300.00224.5024.50-2125-1.60%
2022/03/07122.6000.0022.6011210.82%
2022/02/24123.2500.0023.2011260.79%
2022/01/1000.00124.8024.40-1170-0.59%
2022/01/06324.8000.0024.8031661.80%
2022/01/05225.1500.0025.1521641.22%
2022/01/0400.00126.2025.65-1161-0.62%
2021/12/08124.3500.0024.2511490.67%
2021/11/16124.6000.0024.6511660.60%
2021/11/05224.1500.0024.2022120.94%
2021/09/0200.00524.3524.35-5939-0.53%
2021/08/10128.30127.4527.0009590.00%
2021/08/0900.00128.5027.80-1962-0.10%
2021/08/05229.8000.0029.5529730.21%
2021/07/29130.2500.0030.4019730.10%
2021/07/275.131.253.231.5930.751.91,0300.18%
2021/07/262.231.32231.2531.300.21,0360.02%
2021/07/23232.55132.8531.0511,0450.10%
2021/07/22432.51532.8532.35-11,043-0.10%
2021/07/2100.00429.1530.60-4951-0.42%
2021/07/19429.7500.0030.0049160.44%
2021/07/1500.001129.4629.20-11913-1.20%
2021/07/14428.8400.0029.0549270.43%
2021/07/0800.00228.8528.85-2924-0.22%
2021/07/0700.00128.8028.75-1932-0.11%
2021/07/06128.6000.0028.5019360.11%
2021/07/05128.30128.7528.3009830.00%
2021/07/01128.4500.0027.8011,0300.10%
2021/06/3000.00328.8029.50-31,033-0.29%
2021/06/1800.00126.6026.25-1988-0.10%
2021/06/04126.1000.0026.0011,2020.08%
2021/06/03326.60326.7026.7001,2030.00%
2021/06/0100.00126.0025.85-11,191-0.08%
2021/05/24124.9500.0025.0511,2560.08%
2021/05/21125.0000.0024.7011,3150.08%
2021/05/1300.00422.5523.50-41,366-0.29%
2021/05/06128.40228.2328.40-11,294-0.08%
2021/05/04229.18229.4029.2501,2860.00%
2021/05/0300.00228.0027.90-21,218-0.16%
2021/04/29330.68331.0730.0501,1910.00%
2021/04/28130.75231.0531.60-11,164-0.09%
2021/04/27429.98130.1530.0531,1090.27%
2021/04/2200.00128.4028.60-11,096-0.09%
2021/04/20130.7000.0030.6511,1920.08%
2021/04/091231.22132.0030.20111,1290.97%
2021/04/08129.85130.4030.0001,0800.00%
2021/04/0100.00528.2628.20-51,030-0.48%
2021/03/2500.001927.9127.75-191,045-1.82%
2021/03/22129.75130.1030.1501,0290.00%
2021/03/1900.00128.6028.60-11,010-0.10%
2021/03/17529.69129.7029.5541,0630.38%
2021/03/0900.00127.2027.30-11,125-0.09%
2021/03/0800.00127.4027.60-11,152-0.09%
2021/03/03128.15228.0028.00-11,180-0.08%
2021/02/25128.3500.0027.9511,2050.08%
2021/02/24528.5900.0028.4551,2020.42%
2021/02/231629.76829.8829.4581,2160.66%
2021/02/22928.88728.8128.9021,1590.17%
2021/02/19127.0500.0026.9011,0790.09%
2021/02/17225.0500.0025.1521,1150.18%
2021/01/19227.1000.0026.6521,1970.17%
2021/01/14327.70128.2027.9521,1770.17%
2021/01/13128.200.225.9528.200.91,1150.08%
2020/12/3000.00227.4526.85-21,102-0.18%
2020/12/2900.00126.8026.70-11,092-0.09%
2020/12/21125.0500.0025.2011,0380.10%
2020/12/15126.7000.0025.8011,0350.10%
2020/12/14127.8500.0027.4011,0120.10%
2020/12/11228.2000.0028.5029840.20%
2020/12/1000.00228.3529.10-2931-0.21%
2020/12/09326.55326.5527.0008050.00%
2020/11/2300.00125.0024.95-1568-0.18%
2020/11/20125.2000.0024.9515600.18%
2020/10/15423.83624.0223.40-2302-0.66%
2020/10/14222.2800.0022.4522380.84%
2020/07/0700.00324.7024.50-3671-0.45%
2020/07/0600.00124.8025.15-1672-0.15%
2020/06/2200.00224.4824.35-2693-0.29%
2020/06/19224.9300.0024.6526970.29%
2020/06/18124.3000.0024.3516980.14%
2020/06/15123.9000.0023.8017180.14%
2020/06/12124.00124.0024.1507180.00%
2020/06/0900.00126.3526.10-1711-0.14%
2020/05/2800.00524.1523.30-5646-0.77%
2020/05/22124.5500.0023.7016930.14%
2020/05/1500.00124.7524.60-1737-0.14%
2020/05/12126.00725.9426.00-6739-0.81%
2020/05/111326.53126.6026.30127361.63%
2020/05/08225.05225.4525.1007080.00%
2020/05/0500.00124.0523.80-1682-0.15%
2020/05/04323.5000.0023.5036760.44%
2020/04/30124.30124.3524.0506830.00%
2020/04/2900.00223.9023.90-2674-0.30%
2020/04/2800.00322.3022.70-3637-0.47%
2020/04/231521.551521.1321.2006660.00%
2020/04/15321.95221.9521.2016900.14%
2020/04/09420.8500.0020.3048240.48%
2020/04/0800.00121.1020.85-1832-0.12%
2020/03/2700.00418.7017.95-41,008-0.40%
2020/03/1600.00220.0518.55-21,219-0.16%
2020/03/0500.00225.6525.60-21,233-0.16%
2020/02/26327.1000.0026.5031,2930.23%
2020/02/251328.661228.8027.8511,2820.08%
2020/02/2400.00128.1028.80-11,257-0.08%
2020/02/1400.00127.2027.15-11,209-0.08%
2020/02/1200.00127.4027.40-11,210-0.08%
2020/02/11227.3000.0026.7021,2030.17%
2020/02/0600.00126.3026.30-11,181-0.08%
2020/01/17228.05128.0028.3011,2690.08%
2020/01/15127.2500.0027.4011,2500.08%
2020/01/10126.5000.0026.5011,3070.08%
2020/01/09126.65126.9026.6001,4010.00%
2020/01/08126.7500.0026.1011,3980.07%
2020/01/07228.2000.0027.6021,3780.15%
2020/01/0200.00329.3029.05-31,285-0.23%
2019/12/25430.0300.0029.1041,3160.30%
2019/12/23129.801129.5029.85-101,375-0.73%
2019/12/20228.75529.7529.85-31,356-0.22%
2019/12/091027.361027.1527.0001,5570.00%
2019/11/2700.001226.7626.85-121,677-0.72%
2019/11/25225.1800.0025.0021,6670.12%
2019/11/221024.8900.0024.85101,6660.60%
2019/11/0400.00727.1926.95-71,598-0.44%
2019/11/0100.00326.8027.05-31,594-0.19%
2019/10/29828.29728.6627.4011,5630.06%
2019/10/28427.9000.0028.1041,4890.27%
2019/10/2400.00528.0027.45-51,480-0.34%
2019/10/23227.90127.8027.6511,4720.07%
2019/10/2200.00128.5528.75-11,457-0.07%
2019/10/18328.381128.5428.35-81,431-0.56%
2019/10/171227.95327.7729.2591,3840.65%
2019/10/15226.6300.0026.5021,2800.16%
2019/10/14127.3500.0026.7011,2760.08%
2019/10/0900.00127.0027.05-11,273-0.08%
2019/10/07127.85128.0527.5001,2440.00%
2019/10/04127.65127.9027.4501,2300.00%
2019/10/03227.70127.6027.6011,2210.08%
2019/10/02227.5000.0027.4021,2220.16%
2019/10/01428.60129.0528.6531,2210.25%
2019/09/261628.131827.7827.80-21,089-0.18%
2019/09/25127.10427.6527.35-31,041-0.29%
2019/09/241128.54227.7328.2599550.94%
2019/09/231624.461726.1126.25-1798-0.13%
2019/09/20423.8500.0023.9046740.59%
2019/09/0300.00124.2023.40-1623-0.16%
2019/09/0200.00423.1023.00-4532-0.75%
2019/08/2900.00222.0021.90-2451-0.44%
2019/07/26421.7000.0021.7044520.88%
2019/07/23220.6000.0020.6524470.45%
2019/07/0800.00122.7022.00-1904-0.11%
2019/07/052022.632022.5222.6509140.00%
2019/07/04121.3500.0021.9518740.11%
2019/06/2500.00120.6520.45-1842-0.12%
2019/06/18222.451221.8121.60-10824-1.21%
2019/06/171121.8000.0022.30118031.37%
2019/06/1200.001521.0020.95-15778-1.93%
2019/06/04520.7000.0020.6557740.65%
2019/06/031020.6200.0020.60107731.29%
2019/05/2200.001021.0521.70-10770-1.30%
2019/05/211020.3500.0020.25107641.31%
2019/05/17120.1000.0020.0017670.13%
2019/04/2400.001222.8522.80-12789-1.52%
2019/04/18224.50225.1024.5007350.00%
2019/04/171324.5400.0024.20136621.96%
2019/04/15224.70424.5324.30-2598-0.33%
2019/04/12223.6500.0023.8524850.41%
2019/04/0200.00420.0020.20-4296-1.35%
2019/03/28120.3000.0020.2013040.33%
2019/03/2200.00120.9520.85-1315-0.32%
2019/03/2000.00120.7020.65-1322-0.31%
2019/03/19120.5000.0020.5013280.30%
2019/03/15220.60220.8020.6003390.00%
2019/03/12220.5500.0020.4523980.50%
2019/02/2100.00221.7021.85-2619-0.32%
2019/02/1100.001320.2320.45-13615-2.11%
2019/01/251020.7500.0020.70106621.51%
2019/01/2200.001120.8220.50-11705-1.56%
2019/01/211120.8700.0020.60117011.57%
2019/01/1800.001019.8920.05-10699-1.43%
2019/01/16820.0600.0020.0587121.12%
2019/01/1400.00719.8419.70-7719-0.97%
2019/01/11920.3400.0020.1597251.24%
2019/01/08319.85319.8019.8007840.00%
2019/01/0700.00219.7519.60-2792-0.25%
2019/01/04219.3000.0019.3028060.25%
2018/12/2500.00120.2020.20-1864-0.12%
2018/12/2000.00520.8020.70-5892-0.56%
2018/12/18421.3600.0021.3049020.44%
2018/12/17321.93322.1021.8009050.00%
2018/12/14321.55121.9521.8529190.22%
2018/12/12322.57122.4522.6029320.21%
2018/12/11322.45422.6322.05-1937-0.11%
2018/12/10422.39122.9522.5039560.31%
2018/12/0700.00123.3023.35-1961-0.10%
2018/12/06224.20224.7522.6009690.00%
2018/12/05524.26124.5024.5049550.42%
2018/12/04524.5200.0024.4059430.53%
2018/11/3000.00322.1222.35-3899-0.33%
2018/11/29121.90222.6021.90-1909-0.11%
2018/11/28222.55223.0022.3009180.00%
2018/11/27122.50922.6922.75-8919-0.87%
2018/11/261021.95121.5522.3599130.99%
2018/11/23221.90222.2821.3509260.00%
2018/11/15120.15120.2520.1501,0240.00%
2018/11/14520.57620.3520.10-11,034-0.10%
2018/11/12120.45120.1520.0501,0890.00%
2018/11/0800.00121.1020.40-11,173-0.09%
2018/11/071019.901020.2020.3001,2090.00%
2018/11/051720.912720.5720.65-101,281-0.78%
2018/11/02121.60121.8520.9001,3190.00%
2018/11/011321.17320.8720.90101,3460.74%
2018/10/29119.40119.6519.5001,4660.00%
2018/10/26119.60120.3019.4001,5470.00%
2018/10/24221.70121.8021.5511,7640.06%
2018/10/23122.80122.9021.9001,9380.00%
2018/10/2200.00121.9522.95-11,990-0.05%
2018/10/18223.23223.5322.9502,1290.00%
2018/10/17123.0000.0023.4012,5080.04%
2018/10/16222.93323.3223.05-12,567-0.04%
2018/10/15122.00122.4521.9002,6450.00%
2018/10/1200.00121.8022.00-12,757-0.04%
2018/10/1100.00521.3521.35-52,911-0.17%
2018/10/09224.00224.5023.7003,0560.00%
2018/10/08224.45224.9524.3503,3910.00%
2018/10/05726.89427.1826.1533,4780.09%
2018/10/04328.50328.9028.6003,4880.00%
2018/10/03128.9000.0028.9013,4960.03%
2018/09/28329.03629.2228.85-33,509-0.09%
2018/09/27529.68729.7429.15-23,510-0.06%
2018/09/26430.53131.1030.4033,5070.09%
2018/09/25431.012.230.2631.201.83,5250.05%
2018/09/2100.00531.0130.95-53,556-0.14%
2018/09/20330.60330.9330.6003,5580.00%
2018/09/19331.10132.0530.9023,7860.05%
2018/09/181231.86131.9031.35114,0060.27%
2018/09/17132.45132.8532.5504,2020.00%
2018/09/14130.951532.5733.00-144,468-0.31%
2018/09/13231.15431.8431.10-24,605-0.04%
2018/09/12231.20131.0031.2514,6600.02%
2018/09/1100.00131.7032.40-14,682-0.02%
2018/09/10331.57532.2131.40-24,702-0.04%
2018/09/071132.65633.1332.6054,7160.11%
2018/09/06334.25734.1034.25-44,713-0.08%
2018/09/05534.36235.4334.0034,7280.06%
2018/09/04434.28734.6135.50-34,744-0.06%
2018/09/03634.77236.8333.8544,7510.08%
2018/08/31237.33237.2837.1004,7570.00%
2018/08/30637.19637.4137.1504,7910.00%
2018/08/29938.29838.0337.5014,9100.02%
2018/08/28335.98336.0736.1505,0070.00%
2018/08/27234.73335.4736.00-15,003-0.02%
2018/08/2400.00133.6533.55-15,018-0.02%
2018/08/23433.33333.5733.4015,1860.02%
2018/08/2200.00134.1534.05-15,294-0.02%
2018/08/21234.35134.5034.1515,3830.02%
2018/08/20233.60134.5534.6515,4090.02%
2018/08/17133.8500.0033.9015,3970.02%
2018/08/1600.00135.9535.45-15,363-0.02%
2018/08/15134.2500.0035.0515,3060.02%
2018/08/14233.90735.0435.25-55,278-0.09%
2018/08/13135.1000.0033.3015,2300.02%
2018/08/10337.0700.0036.9535,1780.06%
2018/08/09638.63738.7638.90-15,146-0.02%
2018/08/08639.29139.9038.7555,1050.10%
2018/08/0700.00339.9540.65-35,056-0.06%
2018/08/06339.40139.6539.4025,0300.04%
2018/08/03339.70440.2639.40-15,056-0.02%
2018/08/02739.62540.2839.6024,9980.04%
2018/08/01541.45341.9841.2024,9150.04%
2018/07/31139.25840.5842.20-74,837-0.14%
2018/07/30840.37342.3839.0054,7020.11%
2018/07/27141.85142.2041.8004,5250.00%
2018/07/26141.75142.0041.3504,4730.00%
2018/07/24642.11342.2042.5034,3220.07%
2018/07/23138.95540.0740.75-43,940-0.10%
2018/07/20338.42139.3037.0523,8680.05%
2018/07/18643.65443.3540.7523,6330.06%
2018/07/17847.21448.2145.0043,4760.12%
2018/07/161252.70953.0249.5033,3390.09%
2018/07/13349.90151.7051.7023,0720.07%
2018/07/0900.00245.2045.50-23,067-0.07%
2018/07/0600.00644.5544.65-63,057-0.20%
2018/07/0500.00246.8044.85-23,043-0.07%
2018/07/021043.95143.1545.1092,9950.30%
2018/06/28949.79150.0049.7082,9540.27%
2018/06/27347.87747.2347.90-42,708-0.15%
2018/06/261046.141446.1445.40-42,477-0.16%
2018/06/25644.89945.6145.10-32,266-0.13%
2018/06/22138.55141.8541.8501,9890.00%
2018/06/21537.106.137.5138.05-1.11,826-0.06%
2018/06/2000.00832.8434.60-81,763-0.45%
2018/06/19834.9100.0034.6081,7280.46%
2018/06/1500.00133.5034.30-11,697-0.06%
2018/06/14132.15132.7032.4001,6700.00%
2018/06/13132.0000.0032.1511,6470.06%
2018/06/12334.2500.0034.0531,6210.18%
2018/06/0800.00435.5535.30-41,553-0.26%
2018/06/0600.00335.0035.90-31,474-0.20%
2018/06/0500.00131.9032.70-11,331-0.08%
2018/06/0400.00329.7529.75-31,131-0.27%
2018/06/0100.00627.7127.05-61,106-0.54%
2018/05/311029.20229.2528.7581,0600.75%
2018/05/30125.50226.2826.60-1894-0.11%
2018/05/291224.031323.5424.20-1791-0.13%
2018/05/25721.79421.6521.6036560.46%
2018/05/1700.00220.6520.60-2675-0.30%
2018/05/1500.00321.7521.75-3692-0.43%
2018/05/1000.00521.7022.95-5618-0.81%
2018/04/25320.7500.0020.4535820.51%
2018/04/1800.00623.2023.20-6528-1.14%
2018/04/16122.1000.0022.4014550.22%
2018/04/0200.001020.1320.00-10638-1.57%
2018/03/311020.7000.0020.45106391.56%
2018/03/22220.6500.0020.2526380.31%
2018/03/21120.1000.0020.1016320.16%
2018/03/02221.2500.0021.4027010.29%
2018/02/12119.5000.0019.2516450.15%
2018/02/0700.00518.6918.60-5601-0.83%
2018/02/06118.4500.0018.5015970.17%
2018/02/01120.5000.0020.4015900.17%
2018/01/29220.7500.0020.6525860.34%
2018/01/161021.8600.0021.70105751.74%
2018/01/15122.3000.0022.3515630.18%
2018/01/08223.00123.1022.6514680.21%
2018/01/05424.58124.3024.2534700.64%
2018/01/0400.0029.623.6723.85-29.6364-8.12%
2018/01/0300.001621.7021.70-16323-4.95%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音