浪凡 (6165)-元大-太平券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	40.23	0	0.00	40.00	10	2,185	0.46%
2024/05/07	10	41.00	0	0.00	40.90	10	2,417	0.41%
2024/05/06	51	40.32	1	40.25	40.30	50	2,428	2.06%
2024/04/24	1	41.00	1	42.40	41.25	0	2,460	0.00%
2024/04/23	1	42.00	2	41.78	40.40	-1	2,453	-0.04%
2024/04/22	0	0.00	1	42.00	41.95	-1	2,450	-0.04%
2024/04/19	1	39.75	2	39.98	41.00	-1	2,440	-0.04%
2024/04/18	3	41.52	2	40.88	40.80	1	2,415	0.04%
2024/04/16	1	42.55	0	0.00	41.90	1	2,377	0.04%
2024/04/15	1	43.70	3	43.60	43.10	-2	2,349	-0.09%
2024/04/12	1	41.50	42	41.33	41.95	-41	2,301	-1.78%
2024/04/11	1	40.55	1	40.70	40.85	0	2,298	0.00%
2024/04/10	2	41.58	48	41.41	41.20	-46	2,293	-2.01%
2024/04/09	1	42.00	0	0.00	41.35	1	2,253	0.04%
2024/04/01	0	0.00	1	39.70	39.45	-1	2,199	-0.05%
2024/03/29	0	0.00	1	39.20	39.30	-1	2,195	-0.05%
2024/03/28	2	40.03	0	0.00	39.95	2	2,197	0.09%
2024/03/27	1	39.90	0	0.00	39.80	1	2,190	0.05%
2024/03/26	1	41.20	1	40.90	40.20	0	2,178	0.00%
2024/03/22	1	43.30	1	43.45	42.20	0	2,142	0.00%
2024/03/20	1	44.85	1	44.70	44.80	0	2,110	0.00%
2024/03/19	0	0.00	6	44.40	44.30	-6	2,088	-0.29%
2024/03/15	1	42.90	1	43.50	41.70	0	2,044	0.00%
2024/03/14	1	38.05	6	39.38	40.10	-5	1,976	-0.25%
2024/03/13	4.1	39.52	0	0.00	39.50	4.1	1,888	0.22%
2024/03/12	5	44.31	0	0.00	43.85	5	1,809	0.28%
2024/03/11	1	49.85	1	50.30	48.70	0	1,745	0.00%
2024/03/06	1	52.80	1	52.90	53.90	0	1,600	0.00%
2024/03/05	0	0.00	22	53.00	53.50	-22	1,540	-1.43%
2024/02/29	40	49.60	0	0.00	50.30	40	1,423	2.81%
2024/02/27	4	48.31	4	48.50	48.75	0	1,359	0.00%
2024/02/26	5	47.53	6	47.67	47.70	-1	1,285	-0.08%
2024/02/23	4	47.35	4	47.61	47.50	0	1,220	0.00%
2024/02/22	5	45.31	10	44.47	45.40	-5	1,102	-0.45%
2024/02/21	3	42.98	5	43.31	45.25	-2	1,011	-0.20%
2024/02/15	1	41.10	4	41.28	40.95	-3	830	-0.36%
2024/02/05	2	38.68	3.1	39.55	39.60	-1.1	772	-0.14%
2024/02/02	1	40.20	1	40.35	38.50	0	704	0.00%
2024/01/31	0.1	39.20	5	40.45	40.10	-4.9	609	-0.81%
2024/01/30	13	41.61	28	40.67	40.40	-15	543	-2.76%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	10	37.45	37.45	-10	280	-3.56%
2024/01/19	2	34.50	0	0.00	34.45	2	186	1.07%
2024/01/10	2	36.60	0	0.00	36.50	2	184	1.08%
2023/12/25	0	0.00	1	36.00	36.30	-1	175	-0.57%
2023/12/04	1	33.00	0	0.00	32.90	1	311	0.32%
2023/11/30	1	31.90	0	0.00	31.90	1	328	0.30%
2023/11/24	1	32.50	0	0.00	32.55	1	386	0.26%
2023/11/16	1	32.65	0	0.00	32.65	1	428	0.23%
2023/11/13	7	32.06	0	0.00	31.90	7	439	1.59%
2023/11/08	0	0.00	1	32.25	31.95	-1	461	-0.22%
2023/11/01	1	31.55	0	0.00	32.80	1	469	0.21%
2023/09/11	0	0.00	1	37.80	38.00	-1	551	-0.18%
2023/09/08	1	40.55	2	41.88	39.00	-1	557	-0.18%
2023/09/01	1	39.00	1	38.40	38.40	0	497	0.00%
2023/08/31	0	0.00	5	38.70	38.25	-5	483	-1.03%
2023/08/24	0	0.00	1	35.05	35.40	-1	453	-0.22%
2023/08/21	1	34.75	0	0.00	34.50	1	444	0.23%
2023/08/02	0	0.00	1	32.10	32.30	-1	482	-0.21%
2023/07/06	1	33.55	0	0.00	33.75	1	478	0.21%
2023/07/05	1	33.40	0	0.00	33.00	1	475	0.21%
2023/05/22	0	0.00	0.3	32.15	32.00	-0.3	447	-0.06%
2023/05/18	0.1	32.25	0	0.00	31.55	0.1	438	0.01%
2023/05/17	0.2	32.35	0	0.00	32.15	0.2	434	0.05%
2023/05/11	7	29.05	0	0.00	29.50	7	423	1.65%
2023/05/10	2	29.95	1	29.95	29.55	1	443	0.23%
2023/04/18	1	30.00	0	0.00	30.05	1	459	0.22%
2023/04/17	6	29.95	2	30.00	29.90	4	457	0.88%
2023/04/14	1	30.00	0	0.00	30.10	1	455	0.22%
2023/04/13	5	30.00	0	0.00	30.00	5	454	1.10%
2023/03/29	0	29.80	0	0.00	29.65	0	439	0.00%
2023/03/28	1	30.45	0	0.00	29.65	1	440	0.23%
2023/03/27	1	30.10	0	0.00	30.00	1	438	0.23%
2023/03/17	1	29.00	0	0.00	29.00	1	439	0.23%
2023/03/16	5	28.85	0	0.00	28.45	5	438	1.14%
2023/03/14	1	29.50	0	0.00	29.10	1	436	0.23%
2023/03/10	1	30.00	0	0.00	30.20	1	435	0.23%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/10	1	32.60	0	0.00	33.20	1	233	0.43%
2023/02/09	5	32.50	0	0.00	33.00	5	226	2.21%
2023/02/02	1	30.00	0	0.00	29.95	1	130	0.77%
2023/01/31	5	27.50	0	0.00	27.55	5	108	4.60%
2023/01/09	2	27.00	0	0.00	27.05	2	103	1.94%
2022/12/22	1	27.25	0	0.00	27.30	1	112	0.89%
2022/12/16	0	0.00	1	28.05	27.85	-1	116	-0.86%
2022/12/07	1	27.30	0	0.00	27.00	1	106	0.94%
2022/12/06	0	0.00	1	29.15	28.40	-1	101	-0.99%
2022/10/17	0	26.80	0	0.00	25.00	0	101	0.00%
2022/09/26	5	23.85	0	0.00	24.50	5	115	4.33%
2022/08/04	1	27.50	0	0.00	27.90	1	179	0.56%
2022/07/04	1	23.65	0	0.00	23.30	1	190	0.53%
2022/07/01	5	23.10	0	0.00	23.30	5	203	2.46%
2022/06/15	0	0.00	1	26.75	26.75	-1	241	-0.41%
2022/05/20	0	0.00	1	25.65	25.70	-1	272	-0.37%
2022/05/09	3	25.03	0	0.00	25.20	3	261	1.15%
2022/04/28	0	0.00	1	27.65	27.45	-1	287	-0.35%
2022/04/27	1	26.45	0	0.00	26.30	1	303	0.33%
2022/04/26	0	0.00	2	28.50	28.40	-2	301	-0.66%
2022/04/12	1	29.95	0	0.00	30.20	1	551	0.18%
2022/04/07	10	29.51	0	0.00	28.75	10	550	1.82%
2022/04/06	4	30.94	0	0.00	30.75	4	539	0.74%
2022/03/31	7	31.80	0	0.00	32.40	7	532	1.31%
2022/03/23	0	34.00	0	0.00	33.85	0	578	0.00%
2022/03/07	3	32.55	0	0.00	32.40	3	759	0.39%
2022/03/04	0	0.00	1	33.65	33.40	-1	763	-0.13%
2022/02/25	0	0.00	0	33.40	33.45	0	799	-0.01%
2022/02/22	12	34.96	2	34.88	34.85	10	807	1.24%
2022/02/18	0	0.00	1	35.40	35.60	-1	845	-0.12%
2022/02/17	0	0.00	4	36.00	35.80	-4	859	-0.47%
2022/02/15	1	36.70	0	0.00	35.90	1	877	0.11%
2022/02/14	6	35.25	0	0.00	35.20	6	878	0.68%
2022/02/11	0	0.00	11	36.80	36.70	-11	880	-1.25%
2022/02/09	0	0.00	3	37.00	37.00	-3	901	-0.33%
2022/01/26	1	35.60	0	0.00	35.05	1	923	0.11%
2022/01/25	5	35.70	0	0.00	35.65	5	954	0.52%
2022/01/24	2	34.50	10	36.20	36.00	-8	980	-0.82%
2022/01/21	1	36.05	0	0.00	35.65	1	1,002	0.10%
2022/01/20	3	37.00	0	0.00	36.40	3	1,044	0.29%
2022/01/19	0	0.00	1	37.65	37.40	-1	1,038	-0.10%
2022/01/17	1	37.70	0	0.00	37.70	1	1,098	0.09%
2022/01/14	3	37.85	1	37.95	37.90	2	1,139	0.18%
2022/01/13	2	38.70	0	0.00	38.90	2	1,188	0.17%
2022/01/12	1	40.20	0	0.00	39.05	1	1,258	0.08%
2022/01/11	2	41.33	3	42.13	40.00	-1	1,312	-0.08%
2022/01/10	0	0.00	5	41.00	41.00	-5	1,321	-0.38%
2021/12/30	2	37.80	0	0.00	37.90	2	2,177	0.09%
2021/12/22	0	0.00	10	38.00	37.55	-10	2,412	-0.41%
2021/12/21	0	0.00	2	37.80	38.00	-2	2,401	-0.08%
2021/12/20	0	0.00	4	38.36	37.80	-4	2,398	-0.17%
2021/12/17	10	40.25	0	0.00	40.05	10	2,367	0.42%
2021/12/15	0	0.00	13	41.32	40.50	-13	2,318	-0.56%
2021/12/14	20	40.56	1	41.20	40.60	19	2,264	0.84%
2021/12/10	1	37.00	0	0.00	37.40	1	2,193	0.05%
2021/12/09	1	37.70	1	37.65	37.60	0	2,194	0.00%
2021/12/07	0	0.00	1	38.20	37.75	-1	2,234	-0.04%
2021/12/02	1	39.00	0	0.00	37.50	1	2,238	0.04%
2021/11/30	0	0.00	15	38.20	37.90	-15	2,223	-0.67%
2021/11/26	5	36.92	1	37.00	36.90	4	2,235	0.18%
2021/11/19	0	0.00	12	37.05	37.20	-12	2,206	-0.54%
2021/11/18	19	36.92	2	37.43	36.80	17	2,202	0.77%
2021/11/17	7	37.91	0	0.00	37.85	7	2,177	0.32%
2021/11/16	5	38.23	2	39.00	38.65	3	2,164	0.14%
2021/11/12	8	38.58	1	38.55	38.35	7	2,150	0.33%
2021/11/10	10	39.50	0	0.00	39.50	10	2,162	0.46%
2021/11/09	2	41.15	0	0.00	40.65	2	2,153	0.09%
2021/11/08	1	39.60	1	40.20	40.05	0	2,140	0.00%
2021/11/02	12	39.79	5	39.00	39.00	7	2,110	0.33%
2021/11/01	5	40.75	0	0.00	40.75	5	2,074	0.24%
2021/10/28	2	43.08	3	42.43	43.55	-1	2,020	-0.05%
2021/10/26	1	41.65	1	40.80	40.85	0	1,958	0.00%
2021/10/25	2	41.03	10	41.98	42.40	-8	1,924	-0.42%
2021/10/21	7	43.77	0	0.00	42.50	7	1,850	0.38%
2021/10/20	1	46.65	4	45.71	45.00	-3	1,799	-0.17%
2021/10/19	2	45.75	2	45.40	44.85	0	1,730	0.00%
2021/10/18	2	46.25	0	0.00	46.00	2	1,659	0.12%
2021/10/15	1	41.20	2	44.00	43.70	-1	1,520	-0.07%
2021/10/14	22	43.39	17	42.31	40.90	5	1,457	0.34%
2021/10/13	53	44.22	39	44.35	43.70	14	1,336	1.05%
2021/10/12	1	42.30	13	43.44	43.50	-12	972	-1.23%
2021/10/08	5	42.56	3	40.53	39.55	2	862	0.23%
2021/10/07	1	41.05	1	41.85	41.85	0	721	0.00%
2021/10/06	2	37.50	2	37.35	38.30	0	627	0.00%
2021/10/01	1	38.95	1	40.15	37.40	0	573	0.00%
2021/09/30	0	0.00	13	37.53	37.65	-13	457	-2.84%
2021/09/22	5	33.07	0	0.00	33.05	5	460	1.09%
2021/09/16	1	33.90	0	0.00	33.65	1	479	0.21%
2021/09/10	0	0.00	1	35.25	34.00	-1	589	-0.17%
2021/09/06	20	34.55	1	34.00	33.80	19	605	3.14%
2021/09/02	1	36.90	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	12	36.56	36.90	-12	759	-1.58%
2021/08/16	0	0.00	1	35.80	34.10	-1	742	-0.13%
2021/08/11	1	32.85	0	0.00	32.70	1	729	0.14%
2021/08/10	2	34.50	1	34.85	34.50	1	731	0.14%
2021/08/09	1	35.15	0	0.00	35.05	1	738	0.14%
2021/08/03	1	35.40	0	0.00	34.65	1	792	0.13%
2021/07/28	1	35.05	0	0.00	35.00	1	806	0.12%
2021/07/23	0	0.00	2	36.10	36.00	-2	813	-0.25%
2021/07/21	13	34.77	0	0.00	34.25	13	815	1.59%
2021/07/20	1	36.00	0	0.00	36.15	1	812	0.12%
2021/07/19	0	0.00	1	36.80	36.80	-1	817	-0.12%
2021/07/15	1	36.50	0	0.00	37.05	1	848	0.12%
2021/07/05	0	0.00	1	38.45	39.00	-1	853	-0.12%
2021/07/01	2	36.50	0	0.00	36.50	2	853	0.23%
2021/06/29	0	0.00	4	38.30	37.00	-4	867	-0.46%
2021/06/28	0	0.00	1	38.20	38.30	-1	867	-0.12%
2021/06/25	1	39.50	10	39.58	39.40	-9	879	-1.02%
2021/06/23	1	39.25	1	38.85	38.90	0	876	0.00%
2021/06/22	11	40.69	3	40.07	39.60	8	858	0.93%
2021/06/18	5	34.97	5	34.79	34.75	0	777	0.00%
2021/06/17	0	0.00	4	35.40	35.60	-4	777	-0.51%
2021/06/16	12	36.35	1	37.25	35.90	11	775	1.42%
2021/06/15	0	0.00	2	37.60	37.65	-2	769	-0.26%
2021/06/11	8	38.47	1	38.35	38.40	7	745	0.94%
2021/06/10	1	34.00	22	36.30	36.30	-21	669	-3.14%
2021/06/09	1	30.50	1	32.85	33.00	0	617	0.00%
2021/06/04	1	30.35	0	0.00	30.40	1	655	0.15%
2021/06/01	0	0.00	2	31.20	31.55	-2	671	-0.30%
2021/05/20	1	31.00	0	0.00	30.85	1	856	0.12%
2021/05/18	1	29.45	0	0.00	31.30	1	882	0.11%
2021/05/17	2	28.10	2	30.70	28.65	0	886	0.00%
2021/05/13	0	0.00	4	31.53	32.60	-4	881	-0.45%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/05/11	22	35.45	0	0.00	34.95	22	850	2.59%
2021/05/04	8	37.11	0	0.00	36.85	8	842	0.95%
2021/05/03	4	39.10	2	39.13	38.90	2	851	0.23%
2021/04/22	21	40.39	0	0.00	40.00	21	862	2.43%
2021/04/21	0	0.00	2	41.90	41.40	-2	844	-0.24%
2021/04/20	11	42.39	0	0.00	41.60	11	844	1.30%
2021/04/14	10	43.80	0	0.00	43.30	10	864	1.16%
2021/04/09	1	44.75	3	44.75	44.80	-2	897	-0.22%
2021/04/07	6	46.31	0	0.00	46.50	6	923	0.65%
2021/04/06	0	0.00	5	47.75	47.25	-5	947	-0.53%
2021/03/23	2	45.80	0	0.00	45.50	2	1,117	0.18%
2021/03/22	5	46.80	0	0.00	46.65	5	1,139	0.44%
2021/03/16	0	0.00	1	48.00	48.35	-1	1,162	-0.09%
2021/03/15	0	0.00	1	46.80	46.80	-1	1,159	-0.09%
2021/03/12	6	48.57	0	0.00	47.35	6	1,170	0.51%
2021/03/11	1	47.80	0	0.00	48.15	1	1,172	0.09%
2021/03/09	3	41.37	0	0.00	43.50	3	1,178	0.25%
2021/03/08	2	42.70	0	0.00	42.15	2	1,191	0.17%
2021/02/26	2	43.25	0	0.00	43.00	2	1,280	0.16%
2021/02/25	2	45.25	0	0.00	45.05	2	1,279	0.16%
2021/02/24	0	0.00	1	46.20	46.15	-1	1,279	-0.08%
2021/02/23	0	51.60	6	51.53	49.05	-6	1,269	-0.47%
2021/02/22	0	0.00	0	48.85	49.05	0	1,230	0.00%
2021/02/19	0	43.40	10	41.70	44.60	-10	1,230	-0.81%
2021/02/17	0	0.00	1	40.80	40.95	-1	1,308	-0.08%
2021/01/28	1	38.10	0	0.00	38.40	1	1,486	0.07%
2021/01/26	0	0.00	2	40.75	39.85	-2	1,510	-0.13%
2021/01/22	0	0.00	11	38.69	39.70	-11	1,534	-0.72%
2021/01/21	10	37.95	0	0.00	37.45	10	1,530	0.65%
2021/01/20	1	38.10	0	0.00	38.10	1	1,533	0.07%
2021/01/15	1	39.60	0	0.00	39.05	1	1,576	0.06%
2021/01/12	0	0.00	1	40.00	39.80	-1	1,579	-0.06%
2021/01/08	1	41.20	8	41.16	41.10	-7	1,608	-0.44%
2021/01/07	5	38.60	0	0.00	39.40	5	1,608	0.31%
2020/12/31	11	42.32	1	41.35	41.35	10	1,640	0.61%
2020/12/29	10	41.58	0	0.00	41.40	10	1,639	0.61%
2020/12/28	4	42.50	5	41.95	43.50	-1	1,630	-0.06%
2020/12/25	2	44.40	5	44.32	44.00	-3	1,598	-0.19%
2020/12/24	4	44.93	2	47.60	45.30	2	1,590	0.13%
2020/12/23	4	46.78	0	0.00	46.55	4	1,583	0.25%
2020/12/22	10	47.78	1	49.25	49.25	9	1,579	0.57%
2020/12/21	1	46.20	0	0.00	44.80	1	1,548	0.06%
2020/12/17	0	0.00	2	49.00	49.70	-2	1,514	-0.13%
2020/12/14	0	0.00	1	55.00	55.00	-1	1,504	-0.07%
2020/12/11	1	55.60	0	0.00	54.80	1	1,507	0.07%
2020/12/03	0	0.00	2	59.00	58.80	-2	1,574	-0.13%
2020/12/01	0	0.00	1	62.20	62.10	-1	1,541	-0.06%
2020/11/30	1	60.00	1	60.20	61.00	0	1,508	0.00%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/26	0	0.00	1	56.20	56.20	-1	1,450	-0.07%
2020/11/20	4	55.50	0	0.00	55.80	4	1,405	0.28%
2020/11/19	1	57.80	1	58.80	57.50	0	1,393	0.00%
2020/11/18	1	58.30	0	0.00	58.40	1	1,372	0.07%
2020/11/17	5	55.48	9	58.11	55.30	-4	1,336	-0.30%
2020/11/16	1	57.80	1	60.30	59.70	0	1,308	0.00%
2020/11/13	1	64.20	1	64.00	64.20	0	1,246	0.00%
2020/11/12	2	63.35	1	63.60	64.20	1	1,231	0.08%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/04	5	53.58	0	0.00	51.90	5	1,255	0.40%
2020/11/03	1	55.90	1	55.60	55.90	0	1,244	0.00%
2020/10/30	6	63.00	0	0.00	61.50	6	1,232	0.49%
2020/10/27	1	64.90	0	0.00	70.50	1	1,239	0.08%
2020/10/26	1	72.20	0	0.00	67.10	1	1,218	0.08%
2020/10/22	4	78.48	0	0.00	78.80	4	1,194	0.34%
2020/09/22	0	0.00	1	68.60	69.20	-1	909	-0.11%
2020/09/21	1	68.60	0	0.00	69.50	1	905	0.11%
2020/09/16	0	0.00	2	60.90	60.20	-2	832	-0.24%
2020/09/14	2	60.80	0	0.00	62.10	2	792	0.25%
2020/09/11	0	0.00	3	58.60	58.10	-3	763	-0.39%
2020/09/09	3	54.77	10	55.50	56.80	-7	709	-0.99%
2020/09/07	1	49.30	0	0.00	49.30	1	669	0.15%
2020/08/27	2	44.25	0	0.00	44.80	2	647	0.31%
2020/08/26	1	44.50	0	0.00	44.90	1	647	0.15%
2020/08/24	2	46.33	0	0.00	46.15	2	649	0.31%
2020/08/19	4	43.48	0	0.00	44.00	4	679	0.59%
2020/08/14	0	0.00	7	49.59	47.70	-7	690	-1.01%
2020/08/13	2	45.15	0	0.00	45.65	2	630	0.32%
2020/08/03	5	35.45	0	0.00	37.50	5	535	0.93%
2020/07/15	0	0.00	2	34.30	33.50	-2	646	-0.31%
2020/06/12	0	0.00	3	31.60	31.90	-3	626	-0.48%
2020/06/10	0	0.00	0.5	31.20	31.40	-0.5	630	-0.08%
2020/05/22	0	0.00	0.1	29.70	29.85	-0.1	610	-0.01%
2020/05/21	0	0.00	0	31.45	31.45	0	576	0.00%
2020/05/08	0	0.00	1	26.95	27.50	-1	623	-0.16%
2020/05/06	1	31.00	1	31.75	28.80	0	611	0.00%
2020/05/05	1	30.65	1	30.10	30.70	0	579	0.00%
2020/05/04	1	27.30	0	0.00	27.95	1	559	0.18%
2020/04/16	0	0.00	16	21.27	21.95	-16	564	-2.83%
2020/03/30	0	0.00	1	19.20	19.60	-1	582	-0.17%
2020/03/13	1	17.55	0	0.00	17.60	1	639	0.16%
2020/03/12	9	20.12	0	0.00	19.25	9	645	1.40%
2020/03/10	1	20.45	0	0.00	21.00	1	664	0.15%
2020/03/09	1	22.30	0	0.00	21.30	1	672	0.15%
2020/02/25	0	0.00	10	22.65	22.70	-10	743	-1.34%
2020/02/24	1	23.15	0	0.00	23.15	1	766	0.13%
2020/02/21	4	23.85	0	0.00	23.80	4	778	0.51%
2020/02/19	0	0.00	2	23.75	24.50	-2	774	-0.26%
2020/02/18	0	0.00	1	22.85	23.50	-1	765	-0.13%
2020/02/14	1	22.10	0	0.00	22.05	1	751	0.13%
2020/02/13	12	23.56	1	22.15	22.20	11	746	1.47%
2020/02/04	0	0.00	1	18.70	19.30	-1	698	-0.14%
2020/01/20	0	0.00	3	20.90	20.55	-3	662	-0.45%
2020/01/17	1	19.80	5	20.14	20.75	-4	634	-0.63%
2020/01/16	1	19.10	0	0.00	18.90	1	595	0.17%
2020/01/09	0	0.00	1	18.25	18.30	-1	585	-0.17%
2019/12/27	1	17.80	0	0.00	17.65	1	575	0.17%
2019/12/18	0	0.00	1	19.00	18.85	-1	571	-0.17%
2019/12/16	1	18.80	0	0.00	18.75	1	641	0.16%
2019/12/13	0	0.00	2	18.50	17.55	-2	646	-0.31%
2019/12/11	2	20.20	7	20.70	20.20	-5	600	-0.83%
2019/12/10	10	19.25	0	0.00	19.50	10	587	1.70%
2019/12/06	0	0.00	1	18.00	18.25	-1	568	-0.18%
2019/11/22	0	0.00	20	15.00	14.85	-20	436	-4.59%
2019/11/21	20	14.56	0	0.00	14.85	20	409	4.89%
2019/11/20	1	13.50	0	0.00	13.60	1	384	0.26%
2019/10/30	0	0.00	4	11.10	11.05	-4	507	-0.79%
2019/10/17	0	0.00	1	11.20	11.30	-1	500	-0.20%
2019/10/07	0	0.00	6	10.93	10.80	-6	483	-1.24%
2019/10/04	4	10.48	2	10.63	10.70	2	480	0.42%
2019/10/03	0	0.00	1	11.00	10.75	-1	478	-0.21%
2019/10/01	2	11.05	1	10.90	10.70	1	475	0.21%
2019/09/27	1	11.65	0	0.00	11.20	1	469	0.21%
2019/09/20	7	12.17	4	12.09	12.00	3	420	0.71%
2019/09/19	4	11.70	0	0.00	11.85	4	382	1.05%
2019/08/21	0	0.00	2	10.10	10.10	-2	281	-0.71%
2019/08/19	2	10.00	0	0.00	9.86	2	267	0.75%
2019/08/08	0	0.00	1	9.96	9.93	-1	169	-0.59%
2019/08/07	2	10.65	2	10.65	10.60	0	151	0.00%
2019/08/06	2	9.85	0	0.00	9.88	2	132	1.51%
2019/08/05	0	0.00	1	9.15	9.37	-1	104	-0.96%
2019/08/02	0	0.00	1	8.52	8.52	-1	76	-1.30%
2019/06/18	0	0.00	2	8.28	7.95	-2	64	-3.09%
2019/05/30	0	0.00	1	8.07	7.87	-1	70	-1.41%
2019/05/15	0	0.00	1	7.99	7.99	-1	90	-1.10%
2019/04/15	0	0.00	3	8.39	8.30	-3	92	-3.23%
2019/03/28	2	8.28	0	0.00	8.08	2	89	2.23%
2019/03/27	0	0.00	2	8.28	8.48	-2	89	-2.23%
2019/03/25	1	8.30	0	0.00	8.35	1	94	1.06%
2019/03/20	2	8.41	1	8.59	8.57	1	96	1.04%
2019/03/19	3	8.45	2	8.79	8.50	1	97	1.03%
2019/03/11	2	8.53	0	0.00	8.68	2	121	1.65%
2019/03/08	1	8.50	3	8.56	8.68	-2	121	-1.64%
2019/03/04	0	0.00	3	9.00	9.00	-3	117	-2.55%
2019/02/26	3	8.39	0	0.00	8.55	3	110	2.71%
2019/02/25	0	0.00	1	9.00	8.70	-1	108	-0.92%
2019/02/22	0	0.00	2	8.24	8.30	-2	102	-1.96%
2019/02/21	2	8.01	2	8.10	8.09	0	100	0.00%
2019/02/20	0	0.00	1	8.14	8.00	-1	100	-0.99%
2019/02/19	2	8.00	2	8.10	8.09	0	100	0.00%
2019/02/18	2	8.01	2	8.13	8.07	0	98	0.00%
2019/02/13	3	8.00	1	8.10	8.10	2	99	2.00%
2019/02/12	0	0.00	3	8.19	8.15	-3	97	-3.08%
2019/02/11	2	8.00	0	0.00	8.08	2	96	2.06%
2019/01/30	1	7.98	1	8.39	8.00	0	96	0.00%
2019/01/29	2	8.04	0	0.00	8.03	2	96	2.07%
2019/01/18	1	8.09	1	8.44	8.48	0	103	0.00%
2019/01/16	0	0.00	2	8.01	7.96	-2	102	-1.95%
2019/01/11	0	0.00	2	8.01	7.97	-2	104	-1.92%
2019/01/02	1	7.88	1	8.13	8.11	0	107	0.00%
2018/12/21	3	7.67	3	7.94	7.92	0	132	0.00%
2018/12/20	2	8.53	0	0.00	8.21	2	131	1.52%
2018/12/19	2	8.94	2	9.19	8.85	0	133	0.00%
2018/12/18	2	8.89	0	0.00	8.90	2	133	1.50%
2018/12/17	1	9.09	1	9.03	9.03	0	134	0.00%
2018/12/13	0	0.00	1	8.80	9.02	-1	137	-0.73%
2018/12/10	3	8.71	1	9.00	9.19	2	141	1.41%
2018/12/06	0	0.00	2	9.00	9.01	-2	141	-1.41%
2018/12/05	1	9.10	1	9.20	9.30	0	137	0.00%
2018/12/04	1	7.80	3	8.26	8.50	-2	129	-1.54%
2018/11/29	1	7.42	3	7.63	7.60	-2	132	-1.51%
2018/11/28	0	0.00	1	7.65	7.59	-1	138	-0.72%
2018/11/26	1	7.46	1	7.78	7.72	0	141	0.00%
2018/11/21	3	7.54	0	0.00	7.50	3	143	2.09%
2018/11/16	1	7.63	1	7.98	7.89	0	155	0.00%
2018/11/05	0	0.00	2	7.35	7.35	-2	171	-1.17%
2018/11/02	0	0.00	2	7.45	7.40	-2	176	-1.13%
2018/10/31	4	7.24	1	7.46	7.26	3	180	1.66%
2018/10/30	2	7.35	0	0.00	7.30	2	181	1.10%
2018/10/29	4	7.40	6	7.55	7.40	-2	182	-1.09%
2018/10/26	0	0.00	1	7.65	7.74	-1	190	-0.52%
2018/10/17	2	8.08	2	8.07	8.07	0	238	0.00%
2018/10/15	1	8.20	0	0.00	8.07	1	248	0.40%
2018/10/11	2	8.41	5	8.14	8.06	-3	293	-1.02%
2018/10/09	0	0.00	2	9.09	8.94	-2	296	-0.68%
2018/10/05	2	9.53	15	9.43	9.40	-13	305	-4.25%
2018/10/04	2	9.82	2	10.00	10.00	0	309	0.00%
2018/10/03	2	9.98	2	10.08	9.96	0	309	0.00%
2018/10/02	20	10.48	3	10.40	10.40	17	313	5.42%
2018/10/01	1	9.96	3	10.03	9.99	-2	328	-0.61%
2018/09/25	4	9.37	4	9.56	9.50	0	370	0.00%
2018/09/17	1	9.08	2	9.38	9.06	-1	380	-0.26%
2018/09/12	2	8.88	2	9.00	9.00	0	387	0.00%
2018/09/10	4	9.28	3	9.19	9.03	1	394	0.25%
2018/09/07	0	0.00	3	9.82	9.82	-3	393	-0.76%
2018/09/06	7	9.80	2	9.74	9.74	5	395	1.26%
2018/09/05	2	10.05	2	10.00	10.00	0	395	0.00%
2018/09/04	2	10.10	2	10.30	10.30	0	399	0.00%
2018/09/03	2	10.05	4	10.20	10.20	-2	400	-0.50%
2018/08/31	2	10.15	0	0.00	10.35	2	404	0.50%
2018/08/28	3	10.28	3	10.45	10.30	0	418	0.00%
2018/08/27	2	10.10	4	10.39	10.55	-2	430	-0.46%
2018/08/24	2	10.55	0	0.00	10.40	2	430	0.46%
2018/08/23	0	0.00	1	10.90	10.80	-1	435	-0.23%
2018/08/06	0	0.00	2	12.30	12.30	-2	559	-0.36%
2018/08/02	2	12.00	0	0.00	11.80	2	570	0.35%
2018/07/27	2	12.05	2	12.50	12.45	0	576	0.00%
2018/07/26	1	11.80	2	11.75	11.70	-1	576	-0.17%
2018/07/25	4	11.58	2	12.30	11.70	2	591	0.34%
2018/07/24	2	11.05	4	11.23	11.25	-2	587	-0.34%
2018/07/23	2	11.15	0	0.00	11.25	2	597	0.33%
2018/07/20	0	0.00	5	11.40	11.40	-5	622	-0.80%
2018/07/19	5	11.32	1	11.50	11.25	4	642	0.62%
2018/07/18	5	12.00	5	12.13	11.85	0	654	0.00%
2018/07/17	1	13.20	0	0.00	12.90	1	665	0.15%
2018/07/16	3	13.55	0	0.00	13.50	3	699	0.43%
2018/07/13	1	14.10	2	14.43	14.00	-1	784	-0.13%
2018/07/12	1	14.00	2	14.20	14.00	-1	862	-0.12%
2018/07/11	0	0.00	1	14.00	13.80	-1	877	-0.11%
2018/07/09	5	14.15	0	0.00	14.15	5	878	0.57%
2018/07/06	2	14.70	7	14.54	14.80	-5	876	-0.57%
2018/07/05	5	15.10	3	15.50	14.70	2	863	0.23%
2018/07/04	3	15.27	3	15.67	15.70	0	865	0.00%
2018/07/03	0	0.00	4	15.46	15.70	-4	890	-0.45%
2018/07/02	2	15.25	2	15.53	15.55	0	896	0.00%
2018/06/29	0	0.00	1	15.70	15.70	-1	907	-0.11%
2018/06/28	2	15.50	0	0.00	15.60	2	939	0.21%
2018/06/27	1	15.50	2	15.80	15.85	-1	1,026	-0.10%
2018/06/26	2	15.50	2	15.73	15.75	0	1,121	0.00%
2018/06/25	2	16.05	1	16.15	15.95	1	1,135	0.09%
2018/06/22	1	15.50	2	16.00	16.00	-1	1,221	-0.08%
2018/06/21	0	0.00	1	15.90	15.95	-1	1,236	-0.08%
2018/06/20	2	15.58	2	15.73	15.60	0	1,243	0.00%
2018/06/19	3	15.83	2	15.90	15.90	1	1,252	0.08%
2018/06/15	1	16.05	1	16.25	16.25	0	1,298	0.00%
2018/06/14	2	16.00	1	16.20	16.20	1	1,322	0.08%
2018/06/13	1	16.00	3	16.37	16.40	-2	1,323	-0.15%
2018/06/12	3	16.18	5	16.25	16.60	-2	1,322	-0.15%
2018/06/11	0	0.00	10	16.69	16.60	-10	1,320	-0.76%
2018/06/07	0	0.00	2	16.83	17.00	-2	1,319	-0.15%
2018/06/06	0	0.00	1	16.90	16.90	-1	1,319	-0.08%
2018/05/29	0	0.00	1	16.30	16.30	-1	1,333	-0.07%
2018/05/25	3	15.88	2	16.10	16.40	1	1,340	0.07%
2018/05/24	2	15.30	5	16.20	16.75	-3	1,336	-0.22%
2018/05/16	6	15.62	5	16.03	15.85	1	1,399	0.07%
2018/05/15	2	16.53	6	16.15	16.40	-4	1,389	-0.29%
2018/05/14	2	16.88	0	0.00	16.85	2	1,390	0.14%
2018/05/10	2	17.90	0	0.00	17.90	2	1,373	0.15%
2018/05/08	0	0.00	1	17.95	17.70	-1	1,378	-0.07%
2018/05/04	3	17.60	0	0.00	17.70	3	1,430	0.21%
2018/05/03	0	0.00	4	17.85	17.70	-4	1,439	-0.28%
2018/05/02	2	17.33	0	0.00	17.30	2	1,469	0.14%
2018/04/27	0	0.00	21	18.39	18.45	-21	1,499	-1.40%
2018/04/26	1	18.61	0	0.00	18.25	1	1,490	0.07%
2018/04/25	6	19.94	0	0.00	19.85	6	1,469	0.41%
2018/04/24	3	19.80	2	19.75	19.80	1	1,451	0.07%
2018/04/23	0	0.00	4	19.80	19.90	-4	1,430	-0.28%
2018/04/20	3	20.35	4	20.10	19.95	-1	1,406	-0.07%
2018/04/19	15	20.43	0	0.00	20.55	15	1,385	1.08%
2018/04/18	2	20.00	1	19.35	20.00	1	1,312	0.08%
2018/04/17	0	0.00	3	17.90	18.20	-3	1,238	-0.24%
2018/04/10	0	0.00	3	17.05	17.10	-3	1,220	-0.25%
2018/04/03	0	0.00	1	17.00	17.10	-1	1,185	-0.08%
2018/03/31	5	17.10	1	17.45	17.30	4	1,179	0.34%
2018/03/30	12	16.94	5	17.29	17.10	7	1,168	0.60%
2018/03/29	5	18.46	17	18.62	18.45	-12	1,085	-1.11%
2018/03/27	10	17.60	0	0.00	17.35	10	981	1.02%
2018/03/23	1	16.00	1	16.20	16.20	0	889	0.00%
2018/03/22	7	17.51	4	17.43	16.90	3	887	0.34%
2018/03/21	5	17.85	2	18.65	17.70	3	880	0.34%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/19	1	15.40	1	16.00	15.85	0	832	0.00%
2018/03/15	1	16.45	0	0.00	16.35	1	885	0.11%
2018/03/12	1	16.10	1	16.10	16.10	0	893	0.00%
2018/03/08	1	16.80	1	17.55	16.90	0	890	0.00%
2018/03/07	1	16.85	1	17.00	17.00	0	903	0.00%
2018/03/06	1	18.15	0	0.00	17.80	1	894	0.11%
2018/02/27	2	17.78	1	17.85	17.85	1	929	0.11%
2018/02/26	0	0.00	20	18.28	18.25	-20	921	-2.17%
2018/02/23	4	19.13	7	19.94	19.15	-3	906	-0.33%
2018/02/22	20	19.25	2	19.55	19.60	18	869	2.07%
2018/02/12	2	17.85	0	0.00	17.75	2	866	0.23%
2018/02/09	4	16.34	0	0.00	17.40	4	867	0.46%
2018/02/08	1	19.10	0	0.00	18.00	1	855	0.12%
2018/02/07	1	20.50	0	0.00	19.95	1	851	0.12%
2018/02/06	3	21.13	1	19.85	19.80	2	856	0.23%
2018/02/05	1	21.90	0	0.00	22.00	1	846	0.12%
2018/02/02	2	21.70	3	22.48	22.55	-1	849	-0.12%
2018/02/01	3	21.23	2	21.78	22.10	1	856	0.12%
2018/01/31	2	22.10	1	22.25	22.10	1	857	0.12%
2018/01/30	4	22.15	1	23.00	22.35	3	866	0.35%
2018/01/29	0	0.00	1	24.60	24.60	-1	834	-0.12%
2018/01/26	2	22.53	3	23.40	23.75	-1	848	-0.12%
2018/01/25	6	21.76	4	22.23	21.90	2	853	0.23%
2018/01/23	5	22.87	4	23.31	22.85	1	833	0.12%
2018/01/19	1	25.15	1	25.90	26.25	0	861	0.00%
2018/01/18	1	26.25	2	26.08	26.05	-1	861	-0.12%
2018/01/17	3	26.93	2	27.43	27.15	1	891	0.11%
2018/01/16	1	28.55	1	28.80	27.65	0	897	0.00%
2018/01/15	0	0.00	2	29.05	29.60	-2	922	-0.22%
2018/01/12	1	25.55	2	26.78	27.25	-1	913	-0.11%
2018/01/11	2	24.80	1	24.90	24.80	1	905	0.11%
2018/01/10	4	26.35	2	26.15	26.00	2	909	0.22%
2018/01/09	2	28.90	1	28.20	27.95	1	927	0.11%
2018/01/08	2	30.40	1	29.70	29.70	1	924	0.11%
2018/01/05	1	31.65	1	31.65	31.65	0	914	0.00%
2018/01/04	1	32.55	1	32.30	32.30	0	911	0.00%
2018/01/03	1	33.40	0	0.00	32.90	1	924	0.11%
2018/01/02	2	32.75	0	0.00	33.15	2	931	0.21%