加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00424.1124.25-41,243-0.32%
2024/06/13223.6800.0023.6021,2490.16%
2024/06/11123.7000.0023.6011,2680.08%
2024/06/0700.00324.0324.20-31,296-0.23%
2024/06/0600.00023.7023.6501,3100.00%
2024/06/05124.25124.1524.0001,3220.00%
2024/06/03224.63124.4024.4011,3890.07%
2024/05/31624.80524.8824.6511,4020.07%
2024/05/30224.70124.9524.5011,4180.07%
2024/05/29425.35425.3425.2501,4090.00%
2024/05/282025.811725.7225.7031,3380.22%
2024/05/27324.47124.4524.5021,0330.19%
2024/05/2400.00223.9023.90-21,044-0.19%
2024/05/23123.7500.0023.6011,2720.08%
2024/05/21223.8500.0023.8021,8620.11%
2024/05/20123.75123.9023.7001,9500.00%
2024/05/131323.6000.0023.45132,0970.62%
2024/05/0800.00223.9823.80-22,107-0.09%
2024/05/02123.90324.0823.90-22,114-0.09%
2024/04/30723.90223.9523.9052,1220.24%
2024/04/25123.2500.0023.1012,1150.05%
2024/04/2400.00122.9523.20-12,123-0.05%
2024/04/19222.40122.3522.6012,1580.05%
2024/04/1800.00123.0523.05-12,199-0.05%
2024/04/16122.90122.6522.8002,3360.00%
2024/04/15123.451123.3823.25-102,368-0.42%
2024/04/01224.4000.0024.4022,5230.08%
2024/03/22124.50224.4524.55-12,716-0.04%
2024/03/2100.00124.4024.55-12,823-0.04%
2024/03/2000.00424.5024.25-43,044-0.13%
2024/03/18124.451024.2524.45-93,399-0.26%
2024/03/14124.3000.0024.6513,4410.03%
2024/03/13324.95224.6024.6013,4320.03%
2024/03/111025.5000.0025.05103,4270.29%
2024/03/081225.581325.3225.35-13,458-0.03%
2024/03/06126.10125.9026.1003,4860.00%
2024/03/05226.0500.0026.0523,5150.06%
2024/03/01126.5500.0026.3513,5400.03%
2024/02/27126.40226.7526.65-13,836-0.03%
2024/02/26527.92727.6727.10-23,881-0.05%
2024/02/232129.1230.129.3829.30-9.13,720-0.24%
2024/02/22228.588.128.2427.95-6.13,539-0.17%
2024/02/2100.00127.5527.50-13,615-0.03%
2024/02/2000.00327.1026.95-33,549-0.08%
2024/02/1900.00326.9526.70-33,543-0.08%
2024/01/30225.400.125.3525.351.93,8140.05%
2024/01/23526.3500.0026.4054,1380.12%
2024/01/16126.3500.0026.1515,3690.02%
2024/01/15226.7000.0026.6025,7350.03%
2024/01/12127.05126.4026.4005,9130.00%
2024/01/1100.00327.0726.75-36,100-0.05%
2024/01/1000.00325.7525.55-36,926-0.04%
2024/01/09325.48326.1525.5007,2600.00%
2024/01/08325.78526.2425.85-27,231-0.03%
2024/01/04125.45125.9025.2007,3660.00%
2024/01/03225.5300.0025.6027,3670.03%
2024/01/02326.4700.0026.0037,3690.04%
2023/12/27227.051527.0426.85-137,353-0.18%
2023/12/26426.65226.6526.8527,3520.03%
2023/12/22227.000.127.4526.801.97,3050.03%
2023/12/21227.55127.8027.5017,2870.01%
2023/12/20428.041728.0227.95-137,293-0.18%
2023/12/19227.60227.9027.6007,3030.00%
2023/12/18327.83728.2028.15-47,408-0.05%
2023/12/152928.532228.4728.6077,3150.10%
2023/12/141828.1420.128.3227.95-2.17,107-0.03%
2023/12/13527.26727.1127.05-26,794-0.03%
2023/12/122426.822326.7826.7516,7690.01%
2023/12/11226.40126.5026.5016,7350.01%
2023/12/08226.33226.0526.1006,7450.00%
2023/12/07326.351326.2826.10-106,741-0.15%
2023/12/06226.3000.0026.4026,7320.03%
2023/12/05226.83226.3026.2506,7430.00%
2023/12/04527.554.127.3527.300.96,7220.01%
2023/12/01126.95127.2027.1506,6920.00%
2023/11/3000.00927.4827.35-96,690-0.13%
2023/11/29227.35227.3027.1506,6990.00%
2023/11/28427.051227.0026.90-86,732-0.12%
2023/11/271127.1511326.9826.80-1026,952-1.47% 大賣/鉅額交易
2023/11/243627.731527.6027.20217,1410.29%
2023/11/22227.25327.2027.15-17,107-0.01%
2023/11/2111.127.523027.4727.10-18.97,372-0.26%
2023/11/204027.251327.2127.30277,3650.37%
2023/11/17526.38426.3326.3017,1150.01%
2023/11/161626.451826.1826.20-27,091-0.03%
2023/11/15926.49526.2926.2047,0580.06%
2023/11/14226.10225.9525.9506,9430.00%
2023/11/1310625.32325.2225.351036,8571.50% 大買/鉅額交易
2023/11/0900.00124.7024.60-16,791-0.01%
2023/11/08126.252225.5325.30-216,754-0.31%
2023/11/07326.42326.5325.9006,7060.00%
2023/11/061926.172026.1926.35-16,637-0.02%
2023/11/031226.373025.9925.95-186,586-0.27%
2023/11/02226.2300.0026.2026,5110.03%
2023/11/01225.50225.4025.4006,4260.00%
2023/10/317.125.994125.6226.05-33.96,370-0.53%
2023/10/302826.731326.8726.85156,2660.24%
2023/10/27426.541026.3025.90-66,021-0.10%
2023/10/261926.761526.8626.3045,9520.07%
2023/10/253227.1426.126.6526.455.95,8280.10%
2023/10/244628.5635.128.3726.85115,6550.19%
2023/10/231827.461827.2827.7004,9740.00%
2023/10/20526.1015.125.9025.20-10.14,604-0.22%
2023/10/193925.432625.5825.30134,4400.29%
2023/10/18104.127.4191.527.4026.9012.64,2110.30% 大買/
2023/10/172525.841725.7826.2083,2620.25%
2023/10/16123.9500.0023.8512,9320.03%
2023/10/133.124.66924.3824.20-5.92,943-0.20%
2023/10/12624.35924.5524.15-32,862-0.10%
2023/10/1100.00323.6523.40-32,747-0.11%
2023/10/0500.00323.5523.50-32,738-0.11%
2023/10/03124.0000.0023.4012,8970.03%
2023/10/02123.20123.6523.6502,8760.00%
2023/09/27622.6500.0022.7062,9830.20%
2023/09/25223.38123.5523.0013,0450.03%
2023/09/22423.58323.6723.6513,0220.03%
2023/09/21324.03224.5524.5512,9450.03%
2023/09/18323.5000.0023.4532,7700.11%
2023/09/15223.5500.0023.2522,7780.07%
2023/09/1400.00323.5023.45-32,743-0.11%
2023/09/132023.20223.2523.20182,7260.66%
2023/09/1200.001523.1523.10-152,708-0.55%
2023/09/11123.5500.0023.2512,7040.04%
2023/09/081923.9700.0023.60192,6840.71%
2023/09/07124.50524.5524.35-42,652-0.15%
2023/09/06624.92225.1324.7042,6230.15%
2023/09/05225.00125.3025.1512,5840.04%
2023/09/041125.301025.0925.1512,5590.04%
2023/09/01226.1550.526.2125.75-48.52,506-1.93%
2023/08/3133.526.413026.3226.203.52,4390.14%
2023/08/302527.1613.627.0327.2011.42,2300.51%
2023/08/2916.625.36725.1325.209.62,0380.47%
2023/08/2833.127.3838.127.1826.00-51,938-0.26%
2023/08/2510.126.35145.126.5326.55-1351,731-7.80% 大賣/鉅額交易
2023/08/242525.771225.5025.70131,3960.93%
2023/08/233523.691023.5924.10251,2162.06%
2023/08/182.122.1800.0022.152.11,1740.18%
2023/08/17122.6500.0022.6011,1750.09%
2023/08/16221.9000.0022.3521,1770.17%
2023/08/14321.7300.0021.8031,1880.25%
2023/08/11922.2500.0022.3091,1940.75%
2023/08/081022.58122.6022.6091,2190.74%
2023/08/07622.6900.0022.9061,2380.48%
2023/08/022022.6000.0022.35201,2421.61%
2023/08/011022.9500.0023.00101,2350.81%
2023/07/312222.7600.0023.00221,2291.79%
2023/07/28222.7000.0022.6521,2240.16%
2023/07/2600.00222.2022.20-21,230-0.16%
2023/07/24122.5000.0022.3011,2260.08%
2023/07/21623.3900.0023.3561,2030.50%
2023/07/191024.15223.8523.8081,2140.66%
2023/07/18524.8700.0024.4051,2170.41%
2023/07/17625.05125.2025.2051,2020.42%
2023/07/1400.00125.2025.20-11,196-0.08%
2023/07/1300.001725.0124.95-171,197-1.42%
2023/07/12425.43325.0025.0011,1960.08%
2023/07/10326.101326.0526.15-101,153-0.87%
2023/07/07224.5000.0024.4521,0470.19%
2023/07/0600.00125.1025.00-11,050-0.10%
2023/07/05925.75525.6025.5541,0580.38%
2023/07/04125.4000.0025.5019600.10%
2023/06/1500.00424.2424.30-41,603-0.25%
2023/06/1400.00224.2024.30-21,610-0.12%
2023/06/09224.0500.0024.2521,6280.12%
2023/06/08124.3000.0024.1011,6360.06%
2023/06/07524.552024.5524.60-151,645-0.91%
2023/06/0600.00824.5524.50-81,649-0.49%
2023/06/05124.80124.9024.8501,6450.00%
2023/06/022224.66225.4025.20201,6301.23%
2023/06/011023.2000.0023.25101,5390.65%
2023/05/30723.3400.0023.3071,5450.45%
2023/05/24124.2000.0024.1011,5820.06%
2023/05/1900.00323.7023.50-31,654-0.18%
2023/05/182023.6300.0023.55201,6631.20%
2023/05/17323.5500.0023.4531,6620.18%
2023/05/1100.00524.2123.50-51,644-0.30%
2023/05/10424.3000.0024.5541,6250.25%
2023/05/085.125.3600.0025.055.11,6160.32%
2023/04/27125.1500.0025.4511,6030.06%
2023/04/26324.8000.0025.4031,5970.19%
2023/04/25325.3300.0024.7531,5880.19%
2023/04/21125.2000.0024.7511,5510.06%
2023/04/19525.75625.5025.45-11,524-0.07%
2023/04/18126.45225.6525.70-11,515-0.07%
2023/04/17126.25325.9526.15-21,498-0.13%
2023/04/14425.85525.9025.85-11,478-0.07%
2023/04/1200.001.525.7225.70-1.51,442-0.10%
2023/04/1000.00925.5525.10-91,403-0.64%
2023/04/070.125.9000.0025.850.11,3650.00%
2023/03/290.224.99124.9525.50-0.81,230-0.06%
2023/03/281027.05626.9725.2541,1570.34%
2023/03/2700.00525.1225.75-5863-0.58%
2023/03/080.122.4000.0022.450.15070.01%
2023/03/020.121.6500.0021.600.14730.01%
2023/03/0100.00121.8021.80-1469-0.21%
2023/02/2200.00321.6821.70-3437-0.68%
2023/02/210.221.602021.4521.65-19.8420-4.70%
2023/02/20120.5000.0020.4513480.29%
2023/02/17020.25720.1920.30-7345-2.02%
2023/02/1400.00119.8019.65-1332-0.30%
2023/02/030.118.9000.0019.100.13670.01%
2023/02/01018.8000.0018.6003530.01%
2023/01/31218.5500.0018.5023490.57%
2023/01/101018.0500.0018.00103412.93%
2023/01/051017.8500.0017.85103552.82%
2022/12/09118.8000.0018.2014050.25%
2022/11/3000.00118.4018.40-1379-0.26%
2022/11/28118.2500.0018.2513810.27%
2022/11/15017.7000.0017.6504030.01%
2022/11/1100.001017.1717.15-10402-2.48%
2022/11/09017.0000.0016.9003980.01%
2022/11/080.317.0000.0016.800.34090.08%
2022/10/14016.0000.0015.8504170.00%
2022/10/131015.6700.0014.60104152.41%
2022/10/05717.1000.0016.7574181.67%
2022/09/300.115.8500.0016.150.14230.02%
2022/09/2900.00215.9515.90-2420-0.48%
2022/09/28116.0000.0015.5514230.24%
2022/09/26216.8800.0016.5024220.47%
2022/09/210.118.1500.0017.950.14260.02%
2022/09/20218.4800.0018.2524230.47%
2022/09/07118.5500.0018.6014340.23%
2022/09/06119.0000.0018.6514330.23%
2022/09/0500.00619.1019.00-6437-1.37%
2022/09/02819.55119.6519.5074401.59%
2022/09/01819.6000.0019.6584441.80%
2022/08/292519.2900.0019.40254365.73%
2022/08/2600.00119.8519.80-1437-0.23%
2022/08/254221.2700.0021.20424329.71%
2022/08/18021.00820.6520.90-8408-1.96%
2022/08/15520.4500.0020.4554051.23%
2022/08/12320.1000.0020.1033950.76%
2022/08/11219.6500.0019.5523890.51%
2022/08/10020.00119.7019.95-1383-0.26%
2022/08/09119.50119.6019.6003840.00%
2022/08/0800.00119.5519.65-1386-0.26%
2022/08/02119.2000.0019.1513890.26%
2022/08/0100.00119.4519.40-1388-0.26%
2022/07/29219.2000.0019.2523860.52%
2022/07/28119.20119.5019.2003870.00%
2022/07/26119.2000.0019.0513870.26%
2022/07/220.119.90119.6019.60-0.9389-0.24%
2022/07/2000.00119.2019.20-1408-0.24%
2022/07/13118.6500.0018.5014170.24%
2022/07/05119.3500.0019.3514330.23%
2022/07/040.518.6900.0018.550.54310.12%
2022/06/30320.1500.0020.0534280.70%
2022/06/28321.15320.9020.9004250.00%
2022/06/27221.30221.3021.3004290.00%
2022/06/240.220.9000.0020.700.24340.05%
2022/06/20121.1500.0020.3514460.22%
2022/06/1600.00122.6521.80-1449-0.22%
2022/06/14122.3000.0022.3014610.22%
2022/06/10123.00323.2523.10-2472-0.42%
2022/06/08623.6500.0023.5564731.27%
2022/06/0200.00124.0023.60-1493-0.20%
2022/05/3100.00123.4523.30-1516-0.19%
2022/05/30123.2000.0023.3015190.19%
2022/05/20122.6000.0022.6015670.18%
2022/05/136.521.0500.0021.356.55871.10%
2022/05/110.121.0000.0020.850.15930.02%
2022/05/100.220.9900.0021.200.26050.03%
2022/05/090.221.1500.0020.800.26210.03%
2022/05/06121.4000.0021.8016220.16%
2022/05/050.222.0900.0022.050.26280.03%
2022/05/040.421.8000.0021.650.46360.06%
2022/05/030.221.2500.0021.250.26480.03%
2022/04/29521.2500.0021.1056640.75%
2022/04/281520.73220.8020.90136861.89%
2022/04/274920.4900.0020.40496967.03%
2022/04/13122.85122.9523.0509170.00%
2022/04/12122.7500.0022.7519380.11%
2022/04/08123.4000.0023.3519650.10%
2022/04/010.124.4500.0024.150.11,0380.00%
2022/03/3100.00124.4524.30-11,101-0.09%
2022/03/290.524.5000.0024.400.51,2880.04%
2022/03/252324.5900.0024.35231,3141.75%
2022/03/150.123.1500.0022.600.11,6730.00%
2022/03/14123.2000.0023.2011,7670.06%
2022/03/1000.000.523.4023.45-0.52,069-0.02%
2022/03/0900.00022.9522.7502,1060.00%
2022/03/0800.00622.4022.30-62,142-0.28%
2022/02/24624.8500.0024.5562,5190.24%
2022/02/21026.2500.0026.3002,6680.00%
2022/02/141025.7000.0025.65103,1900.31%
2022/02/1000.00326.2026.15-33,254-0.09%
2022/02/07124.8000.0025.1513,4320.03%
2022/01/26124.3500.0024.5013,6060.03%
2022/01/2400.00125.2025.15-14,313-0.02%
2022/01/21325.87225.9025.7014,3340.02%
2022/01/20327.00526.7526.70-24,351-0.05%
2022/01/19626.69426.7126.7024,4620.04%
2022/01/18426.6900.0026.5044,5010.09%
2022/01/175026.0000.0026.45504,5171.11%
2022/01/13126.6500.0026.4514,5310.02%
2022/01/121026.99926.5926.5014,5180.02%
2022/01/07126.0000.0025.8014,4380.02%
2022/01/04127.10127.1527.0504,4140.00%
2021/12/2900.00327.6027.60-34,401-0.07%
2021/12/28528.0100.0027.5554,4230.11%
2021/12/27428.11428.2528.2504,4130.00%
2021/12/24228.2000.0027.6024,3860.05%
2021/12/23127.50127.9027.4504,2890.00%
2021/12/2100.00227.0027.05-24,261-0.05%
2021/12/20127.4000.0027.1514,2540.02%
2021/12/17127.00127.2027.1004,2560.00%
2021/12/162.128.185.128.3228.40-34,208-0.07%
2021/12/14127.0500.0026.7014,1050.02%
2021/12/1300.00127.5027.80-14,093-0.02%
2021/12/0900.00227.2027.10-24,083-0.05%
2021/12/08728.0100.0027.8074,0430.17%
2021/12/063.128.70328.2228.450.13,8930.00%
2021/12/0300.00128.0027.65-13,751-0.03%
2021/12/02127.0000.0027.0513,7550.03%
2021/12/0100.00826.9927.75-83,788-0.21%
2021/11/3000.00127.5027.30-13,802-0.03%
2021/11/261.326.99126.3026.300.33,9810.01%
2021/11/2400.00227.3027.65-23,984-0.05%
2021/11/232928.422328.1827.3563,9810.15%
2021/11/2200.00227.5527.70-23,805-0.05%
2021/11/19827.77427.9327.6043,8350.10%
2021/11/18127.051027.2526.85-93,807-0.24%
2021/11/17227.65227.6827.4003,8120.00%
2021/11/1631.128.78828.5228.3523.13,7680.61%
2021/11/15926.97327.0027.0563,5190.17%
2021/11/12125.8000.0025.7513,4920.03%
2021/11/11425.8900.0025.8543,5250.11%
2021/11/10126.5500.0026.6013,5610.03%
2021/11/05126.5500.0026.5013,7570.03%
2021/11/03227.68428.4628.25-23,901-0.05%
2021/11/0214.129.412929.4628.80-153,927-0.38%
2021/11/010.126.90426.5327.50-43,677-0.11%
2021/10/29125.40325.0725.00-23,894-0.05%
2021/10/28924.9400.0024.9094,2960.21%
2021/10/271425.25625.0425.4084,3860.18%
2021/10/26224.60225.1024.7004,5320.00%
2021/10/2500.00223.7524.15-24,783-0.04%
2021/10/22224.6500.0024.7025,0560.04%
2021/10/13122.65122.3022.3008,1910.00%
2021/10/0700.00223.9023.65-28,783-0.02%
2021/10/06123.2000.0022.7019,5370.01%
2021/10/05223.08322.6723.15-19,619-0.01%
2021/10/0400.00223.0022.25-210,174-0.02%
2021/10/01123.5000.0023.00110,2490.01%
2021/09/3000.00124.3024.20-110,245-0.01%
2021/09/29623.981124.2023.85-510,301-0.05%
2021/09/2800.00125.0024.90-110,324-0.01%
2021/09/27125.7000.0025.55110,3480.01%
2021/09/24125.1000.0025.40110,5270.01%
2021/09/2300.00125.1024.85-110,716-0.01%
2021/09/22125.2500.0025.00110,7710.01%
2021/09/17225.60525.4825.90-310,834-0.03%
2021/09/15125.8000.0025.95110,9610.01%
2021/09/1000.00127.4027.50-110,957-0.01%
2021/09/0700.00526.9027.40-510,956-0.05%
2021/09/06227.053127.4627.00-2910,966-0.26%
2021/09/03128.40328.3228.30-210,963-0.02%
2021/09/02128.85328.7228.45-211,068-0.02%
2021/09/0134.128.60328.6729.3031.111,0690.28%
2021/08/31128.35127.8027.85010,9780.00%
2021/08/27227.18127.3026.85110,9190.01%
2021/08/25327.65528.0227.60-210,901-0.02%
2021/08/24627.4200.0026.80610,8440.06%
2021/08/23327.5200.0027.90310,8120.03%
2021/08/20326.4300.0026.30310,7860.03%
2021/08/1900.00325.9525.75-310,760-0.03%
2021/08/18525.66425.8526.95110,7500.01%
2021/08/17325.8000.0025.50310,7160.03%
2021/08/1600.00226.4526.90-210,669-0.02%
2021/08/13128.0000.0026.95110,6100.01%
2021/08/12427.8000.0027.85410,4900.04%
2021/08/1100.00527.0027.40-510,463-0.05%
2021/08/10528.93828.5428.45-310,362-0.03%
2021/08/091029.96929.6328.95110,3040.01%
2021/08/061832.371331.5531.20510,1500.05%
2021/08/055233.245132.4432.1019,9810.01%
2021/08/041532.541632.5231.95-19,699-0.01%
2021/08/033231.501631.6933.20169,4090.17%
2021/08/02429.091229.5730.20-88,992-0.09%
2021/07/301329.748.229.2828.904.88,9050.05%
2021/07/291829.71629.8029.45128,6870.14%
2021/07/2831.230.251930.1429.7012.28,4180.14%
2021/07/2764.135.143334.4833.0031.18,1840.38%
2021/07/266133.8552.134.0435.2597,2860.12%
2021/07/2364.130.90101.531.6932.05-37.46,598-0.57% 大賣/
2021/07/22330.281630.3529.15-135,900-0.22%
2021/07/214629.63728.9328.80395,6890.69%
2021/07/201129.18329.4029.6085,6450.14%
2021/07/1900.0012.229.6329.90-12.25,616-0.22%
2021/07/162029.32729.0128.85135,6530.23%
2021/07/151.227.2312.127.8629.35-10.95,651-0.19%
2021/07/1435.128.803129.2028.704.15,5610.07%
2021/07/1325.530.741530.8028.3010.55,3360.20%
2021/07/12529.253029.2529.25-254,732-0.53%
2021/07/091425.521525.9926.60-14,703-0.02%
2021/07/083024.00323.9524.20274,1980.64%
2021/07/06223.08123.6522.9014,2440.02%
2021/07/05123.20123.5023.1504,3070.00%
2021/07/01322.87123.1022.3524,5820.04%
2021/06/30323.971923.9324.30-164,674-0.34%
2021/06/29322.97623.5322.90-34,669-0.06%
2021/06/28323.18623.3723.70-34,672-0.06%
2021/06/251123.101423.4923.10-34,615-0.07%
2021/06/22221.6000.0021.3524,4680.04%
2021/06/21321.7500.0021.5034,4750.07%
2021/06/1800.00522.4022.15-54,520-0.11%
2021/06/16221.53622.0721.60-44,794-0.08%
2021/06/1500.00522.6122.45-54,773-0.10%
2021/06/112122.351622.6122.6554,7530.10%
2021/06/102022.692222.7822.40-24,709-0.04%
2021/06/093322.261122.7021.90224,5950.48%
2021/06/08222.00521.4022.00-34,481-0.07%
2021/06/04120.90520.9520.90-44,431-0.09%
2021/05/28120.6500.0020.6514,4620.02%
2021/05/2700.001019.8020.20-104,447-0.22%
2021/05/26419.9900.0019.9544,4480.09%
2021/05/25119.9000.0019.8514,4410.02%
2021/05/211018.9300.0018.80104,4430.23%
2021/05/1400.00518.0017.55-54,442-0.11%
2021/05/1200.00618.2217.40-64,392-0.14%
2021/05/1100.00119.3518.95-14,339-0.02%
2021/05/10320.6700.0020.3534,3100.07%
2021/05/07720.48220.9020.7054,3080.12%
2021/05/06220.00219.5019.5004,2910.00%
2021/05/05120.3500.0019.7014,2600.02%
2021/05/04119.9000.0020.2014,2570.02%
2021/05/03122.35121.9021.8504,2280.00%
2021/04/2800.00223.4023.75-24,553-0.04%
2021/04/27523.64123.4023.5044,7520.08%
2021/04/2600.00223.3023.45-24,631-0.04%
2021/04/23722.30322.9523.0544,5940.09%
2021/04/2200.001022.2121.60-104,541-0.22%
2021/04/21523.9200.0023.5054,4230.11%
2021/04/2000.001.123.7824.25-1.14,335-0.03%
2021/04/190.124.1000.0024.250.14,3400.00%
2021/04/16123.80422.7023.10-34,268-0.07%
2021/04/15122.3000.0022.3514,1800.02%
2021/04/1400.00421.5821.85-44,227-0.09%
2021/04/1300.00222.4321.50-24,437-0.05%
2021/04/12122.3500.0022.3014,8110.02%
2021/04/09622.32822.3522.50-24,848-0.04%
2021/04/081322.131022.5022.8034,9640.06%
2021/04/071622.211122.6422.0054,8280.10%
2021/04/061421.76121.5021.75134,6630.28%
2021/04/01120.40320.2520.50-24,413-0.05%
2021/03/26219.2500.0018.9024,1300.05%
2021/03/25218.9000.0018.7024,1200.05%
2021/03/2300.00818.8518.80-84,101-0.20%
2021/03/22119.80319.8019.60-24,055-0.05%
2021/03/19318.95919.0819.15-63,870-0.16%
2021/03/17218.1000.0018.1523,7550.05%
2021/03/16318.55218.1018.0013,7780.03%
2021/03/1100.00117.8517.85-13,917-0.03%
2021/03/0400.00618.1818.05-64,233-0.14%
2021/03/0200.00518.1017.80-54,198-0.12%
2021/02/2600.00518.3518.05-54,194-0.12%
2021/02/25518.1000.0018.0054,1800.12%
2021/02/2200.00218.1018.35-24,140-0.05%
2021/02/17217.3000.0017.3024,0540.05%
2021/02/02216.9000.0016.7024,0110.05%
2021/02/01416.511016.4916.70-63,996-0.15%
2021/01/2800.00117.0016.90-13,948-0.03%
2021/01/26217.60217.0017.1503,9040.00%
2021/01/25217.60217.7017.6503,8750.00%
2021/01/22718.071718.0318.15-103,833-0.26%
2021/01/213918.761818.5618.45213,7730.56%
2021/01/20917.87518.2419.0543,3930.12%
2021/01/19617.6800.0017.3563,0730.20%
2021/01/1800.00216.7017.35-23,023-0.07%
2021/01/1500.00117.3517.15-12,982-0.03%
2021/01/1400.00117.7017.65-12,954-0.03%
2021/01/13817.3000.0017.3582,9230.27%
2021/01/12117.40217.3017.05-12,892-0.03%
2021/01/11118.1000.0018.1512,8180.04%
2021/01/0800.001817.9617.85-182,778-0.65%
2021/01/0700.001618.2718.55-162,701-0.59%
2021/01/0600.003718.9919.00-372,589-1.43%
2021/01/051920.741120.6221.0082,2930.35%
2020/12/31317.42616.8917.65-31,693-0.18%
2020/12/29316.25316.3016.2501,4200.00%
2020/12/2300.00115.3015.35-11,329-0.08%
2020/12/2200.00115.2015.05-11,343-0.07%
2020/12/1800.00215.7515.60-21,337-0.15%
2020/12/1600.002015.5515.50-201,355-1.48%
2020/12/14615.7200.0015.7061,3570.44%
2020/12/11515.9500.0015.6551,3560.37%
2020/12/102016.3000.0015.85201,4041.42%
2020/12/093116.24416.2116.15271,4861.82%
2020/12/08715.81115.7515.7061,3880.43%
2020/12/07416.05716.1716.30-31,388-0.22%
2020/12/04816.361515.7816.40-71,342-0.52%
2020/12/03115.3500.0015.3511,1790.08%
2020/12/023115.402015.1515.70111,1770.93%
2020/11/2400.00114.5014.40-11,052-0.10%
2020/11/181014.501014.3514.3501,0360.00%
2020/10/2900.00113.6513.75-11,304-0.08%
2020/10/28113.8500.0013.8511,3550.07%
2020/09/25113.8500.0013.8512,1500.05%
2020/09/16115.50115.6515.5002,0330.00%
2020/09/15215.78215.8315.6002,0190.00%
2020/09/14215.90315.7816.30-11,968-0.05%
2020/09/0400.00115.0015.00-11,783-0.06%
2020/08/1300.00214.5014.70-21,949-0.10%
2020/08/1100.00114.5014.25-11,913-0.05%
2020/08/0700.00314.7514.50-31,884-0.16%
2020/08/06414.992114.9914.70-171,864-0.91%
2020/08/04214.78114.6514.6011,7990.06%
2020/08/03314.9700.0014.9531,7780.17%
2020/07/3000.00314.1214.40-31,602-0.19%
2020/07/292414.01314.1513.90211,5111.39%
2020/07/281413.94414.2314.30101,3400.75%
2020/07/2300.00114.1013.85-11,167-0.09%
2020/07/1300.00114.1014.10-11,114-0.09%
2020/07/1000.00113.5013.45-11,044-0.10%
2020/07/0700.00513.1513.40-5991-0.50%
2020/07/0600.00513.2013.10-5977-0.51%
2020/06/291012.7000.0012.70109471.06%
2020/06/01213.75213.4513.5508360.00%
2020/05/28513.30513.2513.2508030.00%
2020/05/27213.25213.3513.4007950.00%
2020/05/263413.363413.2513.3007760.00%
2020/05/251012.932413.2113.50-14764-1.83%
2020/05/221313.4000.0013.20137401.75%
2020/05/21213.63213.7513.7506670.00%
2020/05/18312.10312.2012.2005390.00%
2020/05/0800.00112.4512.55-1507-0.20%
2020/04/30511.80512.0012.0004700.00%
2020/04/2800.002111.7511.80-21469-4.48%
2020/04/27111.9500.0011.9014790.21%
2020/04/24311.7000.0011.7034700.64%
2020/04/2300.00111.7511.75-1466-0.21%
2020/04/221810.9800.0010.90184464.03%
2020/04/16110.5500.0010.6514210.24%
2020/03/2700.003010.4110.05-30460-6.51%
2020/03/2600.00610.4510.50-6460-1.30%
2020/03/2459.9400.0010.0055400.92%
2020/03/2069.8300.009.8365631.07%
2020/03/1959.3100.008.9455520.90%
2020/03/17710.6000.0010.2075341.31%
2020/02/2400.00312.2512.25-3494-0.61%
2020/02/2000.001012.4512.35-10499-2.00%
2020/02/1200.00211.9012.15-2488-0.41%
2020/01/31111.6500.0011.8014660.21%
2020/01/07113.0000.0013.0514890.20%
2019/12/27113.8000.0013.7515060.20%
2019/12/2600.001.214.1513.80-1.2507-0.24%
2019/12/231313.8200.0013.70135082.55%
2019/12/20314.02214.2813.9015070.20%
2019/12/1900.00113.3013.60-1429-0.23%
2019/12/1800.00113.3513.40-1426-0.23%
2019/12/17213.3000.0013.3524420.45%
2019/11/2600.00212.8012.75-2412-0.49%
2019/11/25212.9500.0012.9024350.46%
2019/11/0700.000.512.6512.70-0.5470-0.11%
2019/11/05212.90312.9012.90-1470-0.21%
2019/10/25113.1500.0013.1014980.20%
2019/09/20113.2500.0013.5015450.18%
2019/09/04213.7500.0013.8025580.36%
2019/09/03113.8000.0013.7515660.18%
2019/08/2600.00114.1514.15-1524-0.19%
2019/08/1900.00414.1514.30-4520-0.77%
2019/08/16413.9800.0014.0045230.76%
2019/07/22115.6000.0015.4017310.14%
2019/07/19515.20515.2015.1007000.00%
2019/07/0900.000.114.7514.75-0.1900-0.01%
2019/07/01314.5000.0014.5531,4280.21%
2019/06/1900.00814.3014.35-81,559-0.51%
2019/06/1400.00214.3014.25-21,587-0.13%
2019/06/10313.9800.0014.0031,8180.16%
2019/05/14814.0000.0014.0082,0970.38%
2019/04/2900.00116.4016.30-11,947-0.05%
2019/04/2500.00416.6316.70-41,908-0.21%
2019/04/22416.3500.0016.4041,8610.21%
2019/04/1900.00116.5516.60-11,844-0.05%
2019/04/18116.10116.5016.1001,8240.00%
2019/04/1700.00116.7016.70-11,802-0.06%
2019/04/16117.2500.0017.0011,7740.06%
2019/04/1200.00116.6016.45-11,634-0.06%
2019/04/11116.7500.0016.7011,6150.06%
2019/04/103016.853016.8017.0501,5540.00%
2019/04/093916.942917.0917.20101,4580.69%
2019/04/08416.16416.1916.3501,3090.00%
2019/04/0100.006015.2715.25-601,151-5.21%
2019/03/29215.45215.5015.4501,1350.00%
2019/03/28115.1500.0015.1011,0980.09%
2019/03/27415.35315.5515.3511,0860.09%
2019/03/261014.6500.0014.65101,0110.99%
2019/03/152115.563315.2715.40-12921-1.30%
2019/03/14115.35215.7515.95-1856-0.12%
2019/03/12114.5000.0014.4517250.14%
2019/03/1100.00114.3514.30-1723-0.14%
2019/03/08114.2500.0014.2517260.14%
2019/03/076115.01514.6114.50567197.78%
2019/02/272014.301314.1514.1576161.14%
2019/02/26214.3500.0014.2026060.33%
2019/02/22114.3500.0014.2515580.18%
2019/02/21614.5700.0014.7565411.11%
2019/02/182014.101814.2514.2524920.41%
2019/01/1600.00112.4512.80-1400-0.25%
2019/01/1400.00112.3512.25-1397-0.25%
2018/12/27113.05113.3012.9004870.00%
2018/12/26112.1000.0013.0514500.22%
2018/12/12112.6000.0012.8514100.24%
2018/12/1100.00112.6012.50-1411-0.24%
2018/10/1700.00512.3512.35-5746-0.67%
2018/10/1500.00511.6511.85-5750-0.67%
2018/10/0200.00114.8014.80-1803-0.12%
2018/09/141015.0000.0015.10102,1950.46%
2018/08/31116.5000.0016.7013,3530.03%
2018/07/2700.00118.2518.25-13,650-0.03%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/17118.00118.0017.9503,6630.00%
2018/07/1600.00518.2518.25-53,667-0.14%
2018/07/1000.00517.8017.75-53,637-0.14%
2018/07/0500.00318.2018.00-33,606-0.08%
2018/07/0200.00319.1719.00-33,501-0.09%
2018/06/28119.80420.1419.55-33,344-0.09%
2018/06/27721.34721.1921.1003,2690.00%
2018/06/26320.65220.3020.5513,1430.03%
2018/06/251423.361723.2221.50-33,042-0.10%
2018/06/221122.46322.4522.6082,4280.33%
2018/06/21120.85121.1020.7501,8180.00%
2018/06/20119.6500.0019.7511,6270.06%
2018/06/19919.6500.0019.5591,6260.55%
2018/06/1500.001919.3519.35-191,571-1.21%
2018/06/1400.00119.6019.25-11,675-0.06%
2018/06/0800.00220.0019.90-21,612-0.12%
2018/06/0700.00220.0520.05-21,634-0.12%
2018/06/06119.901020.1020.00-91,718-0.52%
2018/06/05520.401420.2520.15-91,823-0.49%
2018/06/012420.0500.0019.90241,7041.41%
2018/05/251018.5000.0018.25101,8260.55%
2018/05/16518.7000.0018.6551,8630.27%
2018/05/0200.001018.0018.00-102,194-0.46%
2018/04/2500.001018.3018.30-102,437-0.41%
2018/04/2000.00519.4019.55-52,522-0.20%
2018/04/1700.00218.8018.80-22,922-0.07%
2018/04/1600.001119.3519.35-112,957-0.37%
2018/04/0300.001020.6520.95-103,188-0.31%
2018/03/29520.92521.0520.9503,2630.00%
2018/03/271020.9500.0021.25103,2920.30%
2018/03/26520.552520.5220.55-203,332-0.60%
2018/03/22521.25621.4320.75-13,340-0.03%
2018/03/211121.373021.2821.25-193,309-0.57%
2018/03/204021.502321.5821.60173,2890.52%
2018/03/16321.00121.1020.9023,2970.06%
2018/03/1300.00221.6021.40-23,620-0.06%
2018/03/122321.882221.7021.6513,7200.03%
2018/03/093021.422421.1521.8563,8600.16%
2018/03/08520.7500.0020.7054,1760.12%
2018/03/07320.7000.0020.5534,2540.07%
2018/03/01620.4800.0020.5064,4670.13%
2018/02/271020.0000.0020.25104,4610.22%
2018/02/2600.001019.1019.10-104,624-0.22%
2018/02/231019.40619.1019.4044,9560.08%
2018/02/211118.5000.0018.95115,6440.19%
2018/02/12217.85917.8018.05-76,134-0.11%
2018/02/09317.3500.0017.5036,3720.05%
2018/02/08117.901017.7317.85-96,377-0.14%
2018/02/06118.2000.0018.0016,4460.02%
2018/01/3100.00220.1820.45-26,440-0.03%
2018/01/30721.36121.4020.3066,5590.09%
2018/01/29120.7000.0020.7016,5110.02%
2018/01/2500.00120.4020.30-16,511-0.02%
2018/01/23321.72221.5021.2516,4320.02%
2018/01/2200.001020.9021.20-106,354-0.16%
2018/01/19121.40221.3020.85-16,357-0.02%
2018/01/1800.00220.9520.80-26,395-0.03%
2018/01/1600.00221.1021.25-26,402-0.03%
2018/01/151522.211321.7321.5026,3890.03%
2018/01/1200.00221.2521.25-26,157-0.03%
2018/01/09219.9000.0020.0026,0470.03%
2018/01/04120.9000.0020.9016,0800.02%
2018/01/031820.89320.7520.75156,0480.25%
2018/01/02119.8500.0019.8016,0740.02%
宏齊 相關文章