信昌電 (6173)-元大-太平券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
346張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	42.40	0	0.00	42.50	1	357	0.28%
2024/11/20	5	42.40	0	0.00	42.45	5	360	1.39%
2024/11/13	0	0.00	1	43.75	43.80	-1	383	-0.26%
2024/11/12	12	44.18	0	0.00	43.70	12	393	3.05%
2024/11/08	36	45.52	0	0.00	44.90	36	405	8.88%
2024/11/07	5	45.70	1	45.85	45.70	4	414	0.97%
2024/11/06	10	44.90	0	0.00	44.90	10	420	2.38%
2024/10/30	1	45.45	0	0.00	45.15	1	486	0.21%
2024/10/29	3	47.07	0.2	47.00	46.60	2.8	484	0.58%
2024/10/28	0	0.00	2	47.60	47.50	-2	504	-0.40%
2024/10/23	1	48.30	0	0.00	48.25	1	524	0.19%
2024/10/22	1	48.25	0	0.00	48.25	1	539	0.19%
2024/10/21	0	0.00	1	48.30	48.20	-1	556	-0.18%
2024/10/18	1	47.90	0	0.00	47.45	1	602	0.17%
2024/10/15	1	48.30	1	48.20	48.00	0	1,051	0.00%
2024/10/11	1	47.80	0	0.00	47.80	1	1,087	0.09%
2024/10/09	1	47.75	1	47.80	47.50	0	1,161	0.00%
2024/10/08	1	47.85	0	0.00	48.70	1	1,165	0.09%
2024/09/20	0	0.00	1	48.75	47.80	-1	1,420	-0.07%
2024/09/18	1	47.80	0	0.00	47.45	1	1,871	0.05%
2024/09/13	10	49.25	10	47.95	48.10	0	2,065	0.00%
2024/09/03	0.1	48.35	2	48.40	48.25	-1.9	2,115	-0.09%
2024/08/30	0	0.00	1	48.75	48.70	-1	2,120	-0.05%
2024/08/29	0	0.00	1	47.75	48.35	-1	2,126	-0.05%
2024/08/27	0	0.00	4	48.30	48.60	-4	2,183	-0.18%
2024/08/26	4	48.99	1	48.80	48.55	3	2,187	0.14%
2024/08/07	0	0.00	2	45.95	46.90	-2	2,200	-0.09%
2024/08/05	2	45.10	0	0.00	44.75	2	2,186	0.09%
2024/08/02	1	49.90	1	51.40	49.65	0	2,173	0.00%
2024/08/01	0	0.00	10	51.40	51.60	-10	2,189	-0.46%
2024/07/31	10	51.40	0	0.00	50.70	10	2,365	0.42%
2024/07/19	0	0.00	7	53.06	52.40	-7	2,353	-0.30%
2024/07/17	15	58.23	11	58.75	57.80	4	2,262	0.18%
2024/07/16	1	56.20	4	56.58	57.00	-3	2,038	-0.15%
2024/07/15	0	0.00	2	53.40	53.50	-2	1,863	-0.11%
2024/07/12	2	54.30	12	53.93	53.90	-10	1,854	-0.54%
2024/07/11	3	55.50	5	54.88	55.30	-2	1,827	-0.11%
2024/07/10	0	0.00	1	51.90	51.60	-1	1,760	-0.06%
2024/07/09	1	51.60	4	51.90	52.40	-3	1,754	-0.17%
2024/07/08	7	53.04	1	52.90	52.60	6	1,738	0.35%
2024/07/05	3	54.17	9	54.14	54.20	-6	1,722	-0.35%
2024/07/04	1	53.10	12	53.10	53.20	-11	1,681	-0.65%
2024/07/03	0	0.00	2	53.50	52.90	-2	1,676	-0.12%
2024/07/02	12	52.45	0	0.00	52.10	12	1,673	0.72%
2024/07/01	1	53.90	1	53.50	53.40	0	1,659	0.00%
2024/06/28	0	0.00	9	54.69	54.90	-9	1,659	-0.54%
2024/06/27	1	53.10	0	0.00	53.00	1	1,679	0.06%
2024/06/26	3.1	55.05	0	0.00	54.30	3.1	1,657	0.18%
2024/06/25	6	55.90	5	55.08	55.10	1	1,612	0.06%
2024/06/24	14	56.91	16	56.75	56.60	-2	1,459	-0.14%
2024/06/21	13	52.48	46	51.80	54.00	-33	1,155	-2.85%
2024/06/20	2	49.90	9	50.61	51.00	-7	987	-0.71%
2024/06/19	8	49.24	0	0.00	49.05	8	966	0.83%
2024/06/18	2	50.00	1	50.50	49.85	1	960	0.10%
2024/06/14	1	50.30	13	49.96	49.75	-12	946	-1.27%
2024/06/13	4	48.99	0	0.00	49.05	4	901	0.44%
2024/06/12	0	0.00	4	48.46	48.65	-4	897	-0.45%
2024/06/11	0	0.00	3	48.52	48.45	-3	901	-0.33%
2024/06/07	0	0.00	6	49.33	49.30	-6	902	-0.66%
2024/06/06	2.1	48.50	0	0.00	48.35	2.1	895	0.23%
2024/06/05	20	49.20	1	49.25	49.10	19	890	2.13%
2024/06/04	10	49.35	0	0.00	49.45	10	895	1.12%
2024/05/31	16	50.10	6	49.88	49.20	10	892	1.12%
2024/05/30	5	48.35	10	48.25	48.30	-5	852	-0.59%
2024/05/29	1	48.50	0	0.00	48.75	1	852	0.12%
2024/05/28	14	49.08	2	49.18	49.00	12	848	1.41%
2024/05/27	1	48.60	1	48.90	48.25	0	836	0.00%
2024/05/24	2	47.35	0	0.00	47.50	2	817	0.24%
2024/05/23	8	46.56	0	0.00	46.50	8	816	0.98%
2024/05/22	1	47.35	0	0.00	47.45	1	818	0.12%
2024/05/20	5	47.25	0	0.00	46.75	5	815	0.61%
2024/05/15	4	46.65	0	0.00	46.25	4	821	0.49%
2024/05/09	2	47.90	1	48.00	47.20	1	814	0.12%
2024/05/08	2	48.15	0	0.00	47.85	2	805	0.25%
2024/05/07	1	47.80	5	47.93	47.80	-4	795	-0.50%
2024/05/06	14	49.46	1.1	49.38	48.05	12.9	770	1.67%
2024/05/03	1	48.15	23	48.07	49.05	-22	593	-3.71%
2024/05/02	0	0.00	3	44.45	44.60	-3	531	-0.56%
2024/04/24	2	43.45	0	0.00	43.65	2	604	0.33%
2024/04/23	1	43.10	0	0.00	42.95	1	645	0.15%
2024/04/19	2	43.50	1	42.75	42.95	1	650	0.15%
2024/04/18	1	43.80	0	0.00	43.85	1	645	0.15%
2024/04/17	10	43.95	0	0.00	43.70	10	645	1.55%
2024/04/16	10	43.20	9	44.42	43.40	1	645	0.16%
2024/04/15	0	0.00	2	45.58	45.30	-2	642	-0.31%
2024/04/09	4	47.60	0	0.00	47.10	4	653	0.61%
2024/04/02	0	0.00	1	47.50	47.30	-1	628	-0.16%
2024/04/01	3	47.22	1	47.20	47.75	2	612	0.33%
2024/03/29	2	46.00	0	0.00	45.40	2	559	0.36%
2024/03/28	1	45.70	0	0.00	45.30	1	549	0.18%
2024/03/26	0	0.00	2	44.75	44.85	-2	548	-0.36%
2024/03/25	2	45.50	1	45.35	45.50	1	549	0.18%
2024/03/22	0	0.00	0.3	44.85	44.90	-0.3	572	-0.05%
2024/03/21	1	45.45	0	0.00	45.10	1	581	0.17%
2024/03/15	0	0.00	1	44.25	44.15	-1	655	-0.15%
2024/03/07	1	45.55	3	45.60	45.40	-2	765	-0.26%
2024/02/29	3	46.53	1	47.00	46.70	2	1,283	0.16%
2024/02/27	1	45.10	0	0.00	45.35	1	1,365	0.07%
2024/02/23	0	46.45	1	46.00	45.70	-1	1,373	-0.07%
2024/02/22	0	0.00	1	46.25	46.60	-1	1,372	-0.07%
2024/02/21	1	46.55	0	0.00	46.30	1	1,374	0.07%
2024/02/20	0.5	47.20	0	0.00	46.40	0.5	1,375	0.04%
2024/02/16	1	46.55	0	0.00	46.50	1	1,371	0.07%
2024/02/05	1	44.65	0	0.00	44.60	1	1,376	0.07%
2024/02/02	0.2	45.80	0	0.00	45.30	0.2	1,379	0.01%
2024/02/01	0.3	46.00	0	0.00	45.50	0.3	1,389	0.02%
2024/01/31	0	0.00	1	45.95	45.60	-1	1,407	-0.07%
2024/01/30	1.1	46.09	0	0.00	46.05	1.1	1,435	0.08%
2024/01/29	1	45.60	1	45.90	46.15	0	1,459	0.00%
2024/01/25	0	0.00	6	46.83	46.50	-6	1,555	-0.39%
2024/01/23	4	47.23	0	0.00	47.30	4	1,617	0.25%
2024/01/19	2	46.85	0	0.00	46.85	2	1,606	0.12%
2024/01/18	0	0.00	2	46.28	47.60	-2	1,585	-0.13%
2024/01/17	1	46.50	1	46.90	46.50	0	1,555	0.00%
2024/01/15	1	46.70	0	0.00	46.70	1	1,518	0.07%
2024/01/09	1	45.50	0	0.00	45.85	1	1,522	0.07%
2024/01/05	0.1	47.10	0	0.00	46.75	0.1	1,508	0.01%
2024/01/04	1	47.00	0	0.00	46.90	1	1,513	0.07%
2024/01/02	1	48.60	0	0.00	48.60	1	1,503	0.07%
2023/12/27	1	49.30	0	0.00	49.05	1	1,500	0.07%
2023/12/26	0	0.00	1	49.10	48.95	-1	1,500	-0.07%
2023/12/19	1.2	49.63	0	0.00	49.45	1.2	1,497	0.08%
2023/12/15	7	52.24	21	52.10	52.00	-14	1,487	-0.94%
2023/12/14	2	52.20	0	0.00	52.60	2	1,471	0.14%
2023/12/12	0.3	51.00	0	0.00	50.80	0.3	1,445	0.02%
2023/12/11	0	0.00	1	52.40	51.80	-1	1,438	-0.07%
2023/12/08	0.4	51.50	0	0.00	51.70	0.4	1,428	0.03%
2023/12/06	0.1	51.80	0	0.00	51.90	0.1	1,407	0.01%
2023/12/04	0	0.00	3	53.97	53.00	-3	1,415	-0.21%
2023/11/30	24	54.73	22	54.82	54.50	2	1,446	0.14%
2023/11/29	7	55.00	19	54.69	54.80	-12	1,577	-0.76%
2023/11/28	21	52.25	7	51.89	52.50	14	1,449	0.97%
2023/11/24	18	49.32	2	48.05	48.55	16	1,305	1.23%
2023/11/23	0	0.00	5	47.07	46.90	-5	1,220	-0.41%
2023/11/22	5	47.10	0	0.00	47.15	5	1,265	0.40%
2023/11/20	1	46.30	0	0.00	46.10	1	1,291	0.08%
2023/11/13	0.1	46.24	0	0.00	45.75	0.1	1,326	0.01%
2023/11/10	0	0.00	1	46.50	46.35	-1	1,326	-0.08%
2023/11/07	0.1	48.49	0	0.00	48.05	0.1	1,311	0.00%
2023/11/03	5	47.99	6	48.02	48.10	-1	1,258	-0.08%
2023/11/02	1	47.85	0	0.00	46.85	1	1,214	0.08%
2023/11/01	1	47.55	1	47.70	45.75	0	1,159	0.00%
2023/10/27	1	44.85	0	0.00	44.95	1	1,083	0.09%
2023/10/25	0	0.00	1	45.60	45.35	-1	1,090	-0.09%
2023/10/20	0.5	43.40	0	0.00	43.50	0.5	1,092	0.05%
2023/10/19	0	43.80	0	0.00	44.25	0	1,099	0.00%
2023/10/17	1.2	45.45	0	0.00	44.70	1.2	1,102	0.11%
2023/09/26	0.6	46.33	0	0.00	45.55	0.6	1,188	0.05%
2023/09/21	0	0.00	2	45.90	45.60	-2	1,187	-0.17%
2023/09/20	0.2	47.50	1	47.70	46.65	-0.8	1,178	-0.07%
2023/09/19	2	49.75	0	0.00	48.50	2	1,160	0.17%
2023/09/15	0.4	49.35	0	0.00	49.15	0.4	1,141	0.04%
2023/09/12	0.2	48.40	0	0.00	48.70	0.2	1,173	0.02%
2023/09/11	0.4	49.47	0	0.00	48.10	0.4	1,207	0.03%
2023/09/07	0	0.00	4	51.13	50.20	-4	1,190	-0.34%
2023/09/06	1	51.20	1	50.90	51.10	0	1,165	0.00%
2023/09/05	2	52.50	5	52.12	52.10	-3	1,139	-0.26%
2023/09/04	11.1	53.69	5	52.52	51.80	6.1	1,068	0.57%
2023/09/01	3.4	50.07	8	51.25	51.10	-4.6	852	-0.54%
2023/08/31	2	47.23	2	46.70	47.25	0	722	0.00%
2023/08/29	3	46.18	0	0.00	46.15	3	732	0.41%
2023/08/28	0	0.00	4	46.46	45.55	-4	721	-0.55%
2023/08/25	2	45.48	2	45.58	45.05	0	673	0.00%
2023/08/21	0	0.00	1	43.70	43.60	-1	635	-0.16%
2023/08/18	2	44.08	1.8	43.79	43.85	0.2	634	0.04%
2023/08/17	1	42.60	1	43.50	43.70	0	623	0.00%
2023/08/16	1	42.75	1	42.90	42.75	0	614	0.00%
2023/08/11	3.2	41.45	0	0.00	41.40	3.2	627	0.51%
2023/08/10	3	40.65	0	0.00	40.50	3	631	0.48%
2023/08/02	0.2	40.40	0	0.00	39.90	0.2	703	0.03%
2023/07/27	0.2	40.35	0	0.00	40.25	0.2	846	0.02%
2023/07/25	0	0.00	1	40.20	40.20	-1	837	-0.12%
2023/07/13	0	0.00	4.1	43.77	43.15	-4.1	790	-0.52%
2023/07/12	0	0.00	18	44.12	43.60	-18	782	-2.30%
2023/07/11	0	0.00	10	44.20	44.10	-10	784	-1.27%
2023/07/05	5	44.60	1	43.90	44.30	4	823	0.49%
2023/07/04	2	43.73	0	0.00	43.85	2	793	0.25%
2023/06/29	1	43.40	0	0.00	43.40	1	790	0.13%
2023/06/21	0.2	43.75	0	0.00	43.50	0.2	784	0.02%
2023/06/16	1	45.50	1	43.90	43.95	0	773	0.00%
2023/06/12	0	0.00	1	41.65	41.55	-1	685	-0.15%
2023/06/07	0.1	42.95	0	0.00	43.25	0.1	694	0.01%
2023/06/06	0.2	43.25	0	0.00	42.90	0.2	693	0.03%
2023/06/02	0.2	44.00	0	0.00	44.00	0.2	679	0.03%
2023/05/23	0	0.00	2	43.20	43.05	-2	703	-0.28%
2023/05/22	2	43.20	2	43.10	43.20	0	718	0.00%
2023/05/19	0	0.00	1	42.80	42.55	-1	771	-0.13%
2023/05/17	5	42.00	6	42.06	42.05	-1	795	-0.13%
2023/05/16	4	41.98	2	42.00	42.00	2	797	0.25%
2023/05/10	0	0.00	1	42.30	42.60	-1	767	-0.13%
2023/05/09	5	42.68	5	43.15	42.45	0	755	0.00%
2023/05/08	18.1	44.25	12	43.78	43.50	6.1	725	0.84%
2023/05/05	0	0.00	6	41.97	42.00	-6	618	-0.97%
2023/05/02	0	0.00	1	38.60	38.70	-1	640	-0.16%
2023/04/28	1	39.10	0	0.00	38.80	1	642	0.16%
2023/04/27	0	0.00	19	37.90	38.45	-19	642	-2.96%
2023/04/19	0	0.00	1	40.70	40.40	-1	630	-0.16%
2023/04/10	0	0.00	0.3	41.20	40.35	-0.3	567	-0.05%
2023/03/31	0	40.05	3	40.03	39.45	-3	540	-0.55%
2023/03/29	0.3	38.70	0	0.00	38.30	0.3	544	0.06%
2023/03/23	0	0.00	20	39.25	39.35	-20	544	-3.67%
2023/03/21	1	39.30	0	0.00	39.40	1	547	0.18%
2023/03/10	7	40.41	1	41.00	39.50	6	553	1.08%
2023/03/09	4	41.70	0	0.00	41.70	4	542	0.74%
2023/03/08	3	42.72	0	0.00	42.15	3	537	0.56%
2023/03/07	1	42.20	0	0.00	42.15	1	531	0.19%
2023/03/02	2	42.00	0	0.00	41.75	2	504	0.40%
2023/03/01	11	42.11	1	42.15	42.05	10	503	1.99%
2023/02/24	0	0.00	5	43.50	42.85	-5	498	-1.00%
2023/02/23	0	0.00	1	42.75	42.90	-1	483	-0.21%
2023/02/22	8	42.31	0	0.00	42.55	8	473	1.69%
2023/02/21	2	42.65	1	43.30	43.05	1	469	0.21%
2023/02/20	1.5	42.72	1	42.70	43.05	0.5	457	0.11%
2023/02/17	3	41.93	0	0.00	43.00	3	439	0.68%
2023/02/16	9	40.74	9	41.11	41.05	0	379	0.00%
2023/02/15	2	38.55	0	0.00	38.30	2	331	0.60%
2023/02/10	3	37.45	0	0.00	37.35	3	329	0.91%
2023/02/08	2	38.85	0	0.00	38.55	2	328	0.61%
2023/02/06	8	38.65	0	0.00	38.30	8	336	2.38%
2023/02/03	0	0.00	2.3	39.41	39.05	-2.3	337	-0.68%
2023/02/02	2	38.65	5	38.97	38.90	-3	331	-0.91%
2023/02/01	3	37.85	2	37.50	38.40	1	311	0.32%
2023/01/30	1	34.70	0	0.00	34.45	1	281	0.36%
2023/01/13	0	0.00	7	34.65	34.25	-7	279	-2.50%
2023/01/11	0	0.00	5	34.65	35.20	-5	280	-1.78%
2023/01/09	2	35.18	0	0.00	35.20	2	285	0.70%
2023/01/05	0	0.00	10	34.40	34.10	-10	289	-3.46%
2022/12/16	0	0.00	1	35.75	35.25	-1	297	-0.34%
2022/12/14	1	35.45	0	0.00	36.40	1	292	0.34%
2022/12/09	0.3	35.65	0	0.00	35.70	0.3	284	0.11%
2022/12/06	0	0.00	1	36.75	35.70	-1	278	-0.36%
2022/12/05	0	0.00	1	37.45	37.35	-1	280	-0.36%
2022/12/01	1.3	36.01	0	0.00	36.80	1.3	276	0.47%
2022/11/22	0	0.00	9	35.18	35.45	-9	276	-3.26%
2022/11/21	1	35.20	0	0.00	35.10	1	279	0.36%
2022/11/17	1	35.15	0	0.00	35.30	1	276	0.36%
2022/11/14	1	33.80	0	0.00	34.25	1	273	0.37%
2022/11/11	0	0.00	15	34.02	33.80	-15	274	-5.47%
2022/11/04	2	32.65	0	0.00	32.80	2	274	0.73%
2022/11/03	0.2	32.90	0	0.00	32.95	0.2	274	0.05%
2022/10/11	0.5	34.75	1	35.50	34.45	-0.5	234	-0.21%
2022/10/07	1	36.30	0	0.00	36.10	1	237	0.42%
2022/10/06	1	36.30	0	0.00	36.45	1	244	0.41%
2022/09/16	0	0.00	3	41.20	40.70	-3	294	-1.02%
2022/09/05	4	40.55	0	0.00	39.80	4	308	1.30%
2022/09/02	0	0.00	4	41.65	41.00	-4	311	-1.28%
2022/08/30	1	40.35	0	0.00	40.75	1	307	0.32%
2022/08/29	0	40.00	0	0.00	40.00	0	308	0.01%
2022/08/22	4	41.13	0	0.00	40.35	4	310	1.29%
2022/08/02	0	0.00	1	38.55	38.45	-1	292	-0.34%
2022/07/21	0	0.00	6	39.96	40.70	-6	309	-1.94%
2022/07/18	0	0.00	1	39.10	39.25	-1	307	-0.33%
2022/07/15	1	38.45	0	0.00	38.45	1	305	0.33%
2022/07/11	0.1	38.80	1	38.85	38.65	-0.9	289	-0.31%
2022/07/08	1	42.15	1	41.50	41.40	0	276	0.00%
2022/07/06	0	0.00	2	39.73	39.15	-2	273	-0.73%
2022/07/05	0.1	39.25	0	0.00	40.40	0.1	277	0.03%
2022/06/30	1	39.70	0	0.00	39.70	1	259	0.39%
2022/06/29	1	41.60	0	0.00	41.55	1	254	0.39%
2022/06/27	1	43.00	0	0.00	43.35	1	260	0.38%
2022/06/17	1.1	43.41	0	0.00	43.75	1.1	256	0.43%
2022/06/15	0	0.00	1	45.50	45.80	-1	249	-0.40%
2022/06/14	0.1	45.50	0	0.00	45.80	0.1	255	0.04%
2022/06/13	0.1	48.70	0	0.00	46.60	0.1	252	0.04%
2022/06/10	0.1	49.20	0	0.00	48.95	0.1	248	0.04%
2022/06/01	0.1	50.20	0	0.00	50.30	0.1	267	0.04%
2022/05/31	0.2	49.70	0	0.00	49.80	0.2	268	0.07%
2022/04/21	0.1	52.30	0	0.00	51.80	0.1	369	0.03%
2022/04/19	0	0.00	2	51.60	51.30	-2	386	-0.52%
2022/03/09	0	0.00	5	54.10	53.90	-5	760	-0.66%
2022/02/15	0	0.00	1	56.90	56.50	-1	1,213	-0.08%
2022/01/26	0	0.00	1	54.50	55.00	-1	1,497	-0.07%
2022/01/24	0	0.00	5	55.30	55.40	-5	1,505	-0.33%
2022/01/18	1	58.00	0	0.00	57.40	1	1,519	0.07%
2022/01/07	0	0.00	11	59.61	59.20	-11	1,465	-0.75%
2022/01/06	0	0.00	2	62.20	61.70	-2	1,436	-0.14%
2022/01/05	2	64.10	1	63.80	63.80	1	1,418	0.07%
2022/01/04	21	64.42	10	63.84	65.00	11	1,372	0.80%
2021/12/27	0	0.00	1	60.80	60.80	-1	1,231	-0.08%
2021/12/24	0	0.00	1	60.30	60.00	-1	1,239	-0.08%
2021/12/16	0.5	60.20	0	0.00	59.80	0.5	1,250	0.04%
2021/12/10	0	0.00	1	60.00	59.80	-1	1,251	-0.08%
2021/12/02	2	61.90	0	0.00	61.80	2	1,243	0.16%
2021/12/01	1	62.70	0	0.00	62.80	1	1,240	0.08%
2021/11/30	0.2	63.20	0	0.00	61.60	0.2	1,238	0.02%
2021/11/26	2	61.85	0	0.00	61.10	2	1,223	0.16%
2021/11/25	1	63.10	7	63.60	63.00	-6	1,203	-0.50%
2021/11/24	4	62.13	2	63.00	63.50	2	1,184	0.17%
2021/11/23	3	63.37	2	63.60	63.00	1	1,170	0.09%
2021/11/22	16.3	62.94	0	0.00	62.90	16.3	1,099	1.48%
2021/11/19	2	62.10	1	62.20	62.80	1	1,081	0.09%
2021/11/18	14	62.16	7.2	62.73	63.00	6.8	1,053	0.64%
2021/11/17	4	61.40	3	61.10	61.10	1	959	0.10%
2021/11/15	0.2	59.00	0	0.00	59.10	0.2	935	0.02%
2021/11/12	0	58.20	1	58.90	57.90	-1	941	-0.11%
2021/11/11	0	0.00	1	58.80	58.60	-1	961	-0.10%
2021/11/10	1	57.60	1	58.30	58.30	0	976	0.00%
2021/11/09	4	57.80	9	58.23	58.20	-5	999	-0.50%
2021/11/08	1	57.80	2	58.30	57.60	-1	992	-0.10%
2021/11/05	1	59.00	0	0.00	59.70	1	995	0.10%
2021/11/04	13	60.16	20	60.20	60.20	-7	994	-0.70%
2021/11/03	37	57.29	23	57.85	58.50	14	913	1.53%
2021/11/02	0	0.00	3	53.57	53.20	-3	846	-0.35%
2021/10/29	0	0.00	10	54.33	54.20	-10	874	-1.14%
2021/10/28	10	55.40	0	0.00	54.60	10	891	1.12%
2021/10/27	1.3	54.00	0	0.00	54.20	1.3	901	0.14%
2021/10/22	0.1	53.00	0	0.00	53.00	0.1	1,066	0.01%
2021/10/15	0.2	52.50	0	0.00	52.30	0.2	2,067	0.01%
2021/10/13	0	0.00	1	50.60	50.40	-1	2,287	-0.04%
2021/10/07	1.1	52.54	0	0.00	52.60	1.1	2,540	0.04%
2021/10/06	0.2	51.50	0	0.00	51.00	0.2	2,799	0.01%
2021/10/05	0	0.00	1	51.70	52.70	-1	2,864	-0.03%
2021/10/01	0.1	53.20	1	54.10	53.10	-0.9	3,071	-0.03%
2021/09/30	1	55.40	0	0.00	55.50	1	3,384	0.03%
2021/09/14	1	58.00	0	0.00	58.00	1	3,751	0.03%
2021/09/13	0	0.00	1	58.50	58.20	-1	3,767	-0.03%
2021/09/07	0.1	59.00	1	59.10	59.00	-0.9	3,946	-0.02%
2021/09/06	0.1	59.00	1	58.40	58.40	-0.9	3,978	-0.02%
2021/09/03	2.4	60.58	15	60.60	59.70	-12.6	3,978	-0.32%
2021/08/31	0	60.00	0	0.00	60.40	0	3,992	0.00%
2021/08/30	1	60.30	0	0.00	60.40	1	4,001	0.02%
2021/08/27	2	60.70	1	60.20	60.30	1	4,006	0.02%
2021/08/25	1.2	60.22	1	59.90	60.70	0.2	4,012	0.00%
2021/08/24	1	59.00	1	59.80	58.40	0	4,012	0.00%
2021/08/23	0.3	58.70	12	58.27	59.30	-11.7	4,022	-0.29%
2021/08/20	0	0.00	3	56.43	57.20	-3	4,038	-0.07%
2021/08/18	0	0.00	3	60.10	60.00	-3	4,028	-0.07%
2021/08/17	0.1	60.30	0	0.00	57.70	0.1	4,060	0.00%
2021/08/16	0	0.00	2	59.60	59.70	-2	4,066	-0.05%
2021/08/11	0	0.00	2	64.70	64.00	-2	4,100	-0.05%
2021/08/09	11	66.63	2	67.40	66.10	9	4,149	0.22%
2021/08/06	3	68.97	0	0.00	68.50	3	4,176	0.07%
2021/08/05	2	69.50	4	69.58	69.30	-2	4,188	-0.05%
2021/08/04	4	69.08	2	69.20	68.70	2	4,234	0.05%
2021/08/03	3	69.90	12	69.86	69.10	-9	4,274	-0.21%
2021/07/30	12	68.60	0	0.00	67.80	12	4,328	0.28%
2021/07/29	3	68.83	3	68.53	68.50	0	4,329	0.00%
2021/07/28	7.1	69.91	1	68.30	68.50	6.1	4,320	0.14%
2021/07/27	6	74.87	0	0.00	73.40	6	4,285	0.14%
2021/07/26	14	76.17	16	76.03	75.90	-2	4,256	-0.05%
2021/07/23	64.2	76.56	9	76.34	74.30	55.2	4,235	1.30%
2021/07/22	2	79.40	40	77.57	79.20	-38	4,227	-0.90%
2021/07/21	15	73.89	16	74.49	73.10	-1	3,804	-0.03%
2021/07/20	22	74.05	3	74.13	73.30	19	3,772	0.50%
2021/07/19	25	75.43	7	75.66	76.00	18	3,730	0.48%
2021/07/16	4	72.98	11	73.52	73.90	-7	3,668	-0.19%
2021/07/15	6	72.45	1	72.70	72.20	5	3,629	0.14%
2021/07/14	10	73.56	12	72.56	72.80	-2	3,654	-0.05%
2021/07/13	28	74.80	29	75.28	74.30	-1	3,585	-0.03%
2021/07/12	8	72.44	4	72.60	72.70	4	3,359	0.12%
2021/07/09	2	72.55	6	72.85	72.20	-4	3,319	-0.12%
2021/07/08	9	71.58	20	71.95	71.80	-11	3,293	-0.33%
2021/07/07	41	70.92	39	71.72	71.60	2	3,311	0.06%
2021/07/06	7	68.14	8	67.66	68.90	-1	3,143	-0.03%
2021/07/05	5	66.68	1	66.70	66.70	4	3,269	0.12%
2021/07/02	0	0.00	10	65.55	65.60	-10	3,549	-0.28%
2021/07/01	7	65.59	3	66.03	65.70	4	3,642	0.11%
2021/06/30	7.2	68.31	1	66.00	69.00	6.2	3,678	0.17%
2021/06/29	1	67.00	17	67.07	65.10	-16	3,644	-0.44%
2021/06/28	0.3	64.50	0	0.00	64.90	0.3	3,595	0.01%
2021/06/25	0.2	64.80	0	0.00	64.20	0.2	3,629	0.01%
2021/06/22	0.2	63.50	0	0.00	62.60	0.2	3,713	0.01%
2021/06/21	0.1	63.70	1	62.70	62.60	-0.9	3,716	-0.02%
2021/06/18	10	66.10	2	65.75	65.30	8	3,751	0.21%
2021/06/17	1	66.80	7	65.36	66.80	-6	3,826	-0.16%
2021/06/16	2	63.20	1	63.30	63.70	1	3,748	0.03%
2021/06/15	5	62.76	4	63.05	63.40	1	3,738	0.03%
2021/06/11	1	62.20	0	0.00	61.50	1	3,713	0.03%
2021/06/10	11	62.08	12	62.02	62.00	-1	3,757	-0.03%
2021/06/08	5	61.12	0	0.00	61.60	5	3,768	0.13%
2021/06/07	0	0.00	0.1	60.00	60.40	-0.1	3,826	0.00%
2021/06/02	2.1	61.65	2	63.00	61.00	0.1	3,858	0.00%
2021/05/26	4	60.23	1	60.70	60.80	3	3,871	0.08%
2021/05/25	0	0.00	5	60.86	61.10	-5	3,874	-0.13%
2021/05/24	0	0.00	1	59.50	58.00	-1	3,878	-0.03%
2021/05/21	6	59.40	1	59.10	58.70	5	3,914	0.13%
2021/05/19	0	0.00	2	57.35	58.40	-2	4,066	-0.05%
2021/05/17	2	55.00	0	0.00	51.60	2	4,088	0.05%
2021/05/13	0	0.00	2	57.50	56.90	-2	4,011	-0.05%
2021/05/12	7	56.79	2	59.20	57.50	5	3,990	0.13%
2021/05/11	8	64.95	0	0.00	62.00	8	3,935	0.20%
2021/05/10	3	67.87	0	0.00	67.30	3	3,897	0.08%
2021/05/07	2	66.60	3	68.83	69.00	-1	3,889	-0.03%
2021/05/06	0	0.00	2	66.15	65.90	-2	3,840	-0.05%
2021/05/04	0	0.00	1	65.00	67.50	-1	3,813	-0.03%
2021/05/03	3	71.60	0	0.00	68.80	3	3,789	0.08%
2021/04/29	5	74.50	9	73.19	73.20	-4	3,743	-0.11%
2021/04/28	12	74.06	19	73.59	74.20	-7	3,688	-0.19%
2021/04/27	0	0.00	8	70.40	71.20	-8	3,497	-0.23%
2021/04/26	7	69.10	2	69.40	69.00	5	3,456	0.14%
2021/04/23	4	69.15	1	68.90	68.80	3	3,462	0.09%
2021/04/22	7	70.77	5	70.00	68.50	2	3,473	0.06%
2021/04/21	7	72.11	1	72.70	71.80	6	3,441	0.17%
2021/04/20	7	71.54	5	72.18	73.20	2	3,452	0.06%
2021/04/19	1	70.60	1	71.10	70.30	0	3,435	0.00%
2021/04/16	9	70.54	7	70.60	69.70	2	3,654	0.05%
2021/04/15	2	70.30	2	70.40	70.60	0	3,737	0.00%
2021/04/14	7	70.41	2	71.40	69.60	5	3,748	0.13%
2021/04/13	10	72.79	3	70.90	70.60	7	3,731	0.19%
2021/04/12	3	76.97	10	76.30	74.90	-7	3,660	-0.19%
2021/04/09	7	75.00	12	75.06	74.80	-5	3,529	-0.14%
2021/04/08	14	72.97	15	72.33	74.50	-1	3,342	-0.03%
2021/04/07	4	69.90	6	69.55	70.30	-2	3,081	-0.06%
2021/04/06	7	69.10	11	69.06	69.90	-4	3,078	-0.13%
2021/04/01	3	67.83	9	67.84	68.20	-6	3,004	-0.20%
2021/03/29	2	67.35	6	67.65	68.00	-4	3,158	-0.13%
2021/03/26	11	67.14	2	66.70	67.10	9	3,138	0.29%
2021/03/25	0	0.00	2	66.00	65.80	-2	3,161	-0.06%
2021/03/24	8	67.11	10	67.66	67.10	-2	3,182	-0.06%
2021/03/23	14	68.51	12	67.25	67.60	2	3,249	0.06%
2021/03/22	12	66.55	15	66.96	68.20	-3	3,243	-0.09%
2021/03/18	3	66.03	5	66.04	65.70	-2	3,367	-0.06%
2021/03/17	0	0.00	1	66.10	65.90	-1	3,615	-0.03%
2021/03/15	6	65.02	4	64.93	65.30	2	4,366	0.05%
2021/03/11	3	65.50	7	65.56	65.10	-4	4,451	-0.09%
2021/03/10	1	63.20	7	63.73	63.20	-6	4,422	-0.14%
2021/03/09	2	63.30	12	63.65	63.30	-10	4,489	-0.22%
2021/03/04	4	67.48	3	67.20	66.30	1	4,720	0.02%
2021/02/26	1	66.60	2	67.00	67.00	-1	4,836	-0.02%
2021/02/25	2	68.00	0.1	68.00	67.90	1.9	4,996	0.04%
2021/02/24	3	67.37	2	67.45	67.40	1	5,040	0.02%
2021/02/23	0	0.00	8.1	69.06	69.00	-8.1	5,273	-0.15%
2021/02/22	1	67.90	0	0.00	69.00	1	5,389	0.02%
2021/02/19	5.1	67.18	10	66.05	67.00	-4.9	5,353	-0.09%
2021/02/18	2	64.80	0	0.00	64.80	2	5,343	0.04%
2021/02/17	10	65.06	0	0.00	64.50	10	5,434	0.18%
2021/02/05	0	0.00	3	61.60	61.60	-3	5,467	-0.05%
2021/02/03	1	60.50	0	0.00	60.40	1	6,063	0.02%
2021/02/02	0	0.00	1.2	60.75	60.90	-1.2	6,240	-0.02%
2021/02/01	0	0.00	1	58.40	59.90	-1	6,368	-0.02%
2021/01/29	0	0.00	2	60.50	60.40	-2	6,507	-0.03%
2021/01/28	1	62.80	1.1	61.84	61.80	-0.1	6,655	0.00%
2021/01/27	0	0.00	2.1	62.52	63.10	-2.1	7,332	-0.03%
2021/01/26	1	63.30	1.3	63.72	62.80	-0.3	7,666	0.00%
2021/01/25	2	64.55	1	64.40	63.70	1	7,649	0.01%
2021/01/22	1	62.00	1.2	62.40	63.30	-0.2	7,619	0.00%
2021/01/21	2	61.95	3	61.40	61.30	-1	7,605	-0.01%
2021/01/20	0	0.00	3.2	64.75	62.80	-3.2	7,577	-0.04%
2021/01/19	5	66.40	2	66.35	66.20	3	7,534	0.04%
2021/01/18	3	66.17	1	65.90	66.00	2	7,539	0.03%
2021/01/15	4	69.25	4	67.23	67.00	0	7,514	0.00%
2021/01/14	6	68.72	2	68.10	69.00	4	7,467	0.05%
2021/01/13	1.2	68.32	0	0.00	68.30	1.2	7,433	0.02%
2021/01/12	6	67.50	3.2	68.28	67.20	2.8	7,388	0.04%
2021/01/11	17.2	70.97	7	70.40	68.90	10.2	7,324	0.14%
2021/01/08	6	67.13	11	66.75	67.60	-5	7,102	-0.07%
2021/01/07	4	65.80	0	0.00	65.40	4	6,988	0.06%
2021/01/06	1	67.10	4	65.00	64.90	-3	6,963	-0.04%
2021/01/05	0	0.00	3	66.10	67.00	-3	6,910	-0.04%
2021/01/04	0	0.00	8	66.40	66.20	-8	6,848	-0.12%
2020/12/29	2	67.45	1	67.20	66.70	1	6,763	0.01%
2020/12/25	7	66.36	0	0.00	65.80	7	6,631	0.11%
2020/12/24	13	67.12	4	67.50	66.10	9	6,638	0.14%
2020/12/23	1	63.50	3	64.13	64.80	-2	6,457	-0.03%
2020/12/22	0	0.00	8	64.98	63.50	-8	6,439	-0.12%
2020/12/21	9	63.04	1	63.10	64.60	8	6,415	0.12%
2020/12/18	0	0.00	0	66.10	65.00	0	6,365	0.00%
2020/12/17	1	65.80	1	67.10	66.50	0	6,316	0.00%
2020/12/16	0	0.00	6	67.43	67.30	-6	6,240	-0.10%
2020/12/15	8	66.99	4	67.83	66.30	4	6,205	0.06%
2020/12/14	16	72.21	21	71.60	70.70	-5	6,088	-0.08%
2020/12/11	11	70.76	5	70.12	71.60	6	6,031	0.10%
2020/12/10	20	70.67	24	71.51	70.00	-4	5,796	-0.07%
2020/12/09	19	70.06	8	69.51	70.20	11	5,449	0.20%
2020/12/08	7	65.19	0	0.00	65.50	7	4,990	0.14%
2020/12/07	0	0.00	3	67.40	65.20	-3	4,955	-0.06%
2020/12/04	1	65.40	6	65.03	66.00	-5	4,874	-0.10%
2020/12/03	13	66.02	4	65.78	65.30	9	4,855	0.19%
2020/12/02	0	0.00	2	64.80	64.80	-2	4,781	-0.04%
2020/12/01	12	65.83	16	65.77	65.80	-4	4,740	-0.08%
2020/11/30	10	65.40	8	64.58	64.30	2	4,559	0.04%
2020/11/27	1	63.50	1	64.20	64.30	0	4,527	0.00%
2020/11/26	2	63.60	0	0.00	64.30	2	4,548	0.04%
2020/11/25	3	63.50	4	63.43	63.30	-1	4,518	-0.02%
2020/11/24	10	66.95	4	66.50	65.00	6	4,402	0.14%
2020/11/23	7	66.33	7	66.13	66.40	0	4,245	0.00%
2020/11/20	6	67.13	14	67.01	66.10	-8	4,237	-0.19%
2020/11/19	8	66.21	7	65.64	66.40	1	3,957	0.03%
2020/11/18	2	64.10	1	63.40	64.20	1	3,780	0.03%
2020/11/17	6	64.18	3	63.20	62.80	3	3,707	0.08%
2020/11/16	2	65.10	7	64.79	64.10	-5	3,670	-0.14%
2020/11/13	8	64.46	6	64.50	64.50	2	3,596	0.06%
2020/11/12	22	64.86	19	64.12	64.20	3	3,501	0.09%
2020/11/11	25.1	65.09	15	65.10	63.90	10.1	3,355	0.30%
2020/11/10	5	61.72	12	61.21	61.90	-7	2,916	-0.24%
2020/11/09	13	61.34	3	61.97	60.60	10	2,751	0.36%
2020/11/06	7	60.89	16	61.38	60.10	-9	2,648	-0.34%
2020/11/05	6	60.10	3	60.10	61.50	3	2,593	0.12%
2020/11/04	73	60.00	67	60.13	60.90	6	2,456	0.24%
2020/11/03	4	57.98	3	58.60	58.70	1	1,875	0.05%
2020/10/30	0	0.00	2	52.60	53.00	-2	1,866	-0.11%
2020/10/29	0	0.00	0.1	54.00	53.10	-0.1	1,875	-0.01%
2020/10/26	0	54.80	0	0.00	55.80	0	1,880	0.00%
2020/10/21	0	0.00	2	55.20	54.70	-2	1,894	-0.11%
2020/10/14	0	0.00	1	54.50	54.00	-1	1,873	-0.05%
2020/10/13	0	0.00	1	54.30	53.70	-1	1,865	-0.05%
2020/10/08	1	53.70	0	0.00	53.70	1	1,870	0.05%
2020/09/29	4	53.60	4	52.60	52.10	0	1,989	0.00%
2020/09/25	0	0.00	14	50.29	50.80	-14	2,054	-0.68%
2020/09/24	0	0.00	3	51.70	51.70	-3	2,058	-0.15%
2020/09/17	1	56.10	5	55.92	55.50	-4	2,063	-0.19%
2020/09/16	24	55.90	12	55.50	55.30	12	2,061	0.58%
2020/09/15	0	0.00	1	54.20	55.00	-1	2,007	-0.05%
2020/09/11	2	53.20	6	53.20	53.20	-4	2,004	-0.20%
2020/09/09	1	53.70	0	0.00	54.30	1	2,026	0.05%
2020/09/08	0	0.00	1	54.90	53.70	-1	2,034	-0.05%
2020/09/04	1	53.20	0	0.00	53.90	1	2,070	0.05%
2020/09/03	0	0.00	1	54.90	54.40	-1	2,077	-0.05%
2020/09/02	0	0.00	1	55.50	54.80	-1	2,096	-0.05%
2020/09/01	13	55.63	3	55.50	55.50	10	2,127	0.47%
2020/08/27	2	54.20	0	0.00	53.70	2	2,341	0.09%
2020/08/26	6	54.05	7	54.31	54.10	-1	2,335	-0.04%
2020/08/25	0	0.00	1	52.50	52.20	-1	2,313	-0.04%
2020/08/20	1	51.80	1	53.10	51.00	0	2,321	0.00%
2020/08/19	3	54.60	1	56.00	54.40	2	2,296	0.09%
2020/08/12	2	54.90	1	55.60	55.20	1	2,287	0.04%
2020/08/11	1	57.10	3	57.10	55.80	-2	2,272	-0.09%
2020/08/10	0	0.00	1	56.80	57.50	-1	2,196	-0.05%
2020/08/07	1	57.30	2	57.25	57.30	-1	2,208	-0.05%
2020/08/06	4	56.75	1	57.30	56.30	3	2,128	0.14%
2020/08/05	6	55.10	8	55.60	56.70	-2	2,022	-0.10%
2020/08/03	2	51.20	2	50.90	50.50	0	1,865	0.00%
2020/07/29	0	0.00	1	49.85	49.85	-1	2,048	-0.05%
2020/07/28	1	50.10	0	0.00	49.50	1	2,084	0.05%
2020/07/23	0	0.00	2	52.50	52.40	-2	2,321	-0.09%
2020/07/22	0	0.00	3	52.73	53.10	-3	2,402	-0.12%
2020/07/20	1	51.40	10	51.00	51.10	-9	2,519	-0.36%
2020/07/17	2	51.70	0	0.00	51.30	2	2,629	0.08%
2020/07/14	3	53.13	1	53.10	52.50	2	2,823	0.07%
2020/07/13	1	54.00	1	55.10	55.10	0	3,018	0.00%
2020/07/10	3	54.30	0	0.00	53.90	3	3,143	0.10%
2020/07/09	0	0.00	1	56.50	55.90	-1	3,138	-0.03%
2020/07/08	0	0.00	2	57.30	56.80	-2	3,152	-0.06%
2020/07/07	1	56.80	2	56.50	57.90	-1	3,248	-0.03%
2020/07/06	2	56.05	0	0.00	56.40	2	3,367	0.06%
2020/07/03	3	55.00	0	0.00	54.50	3	3,486	0.09%
2020/07/02	0	0.00	1	55.00	55.00	-1	3,551	-0.03%
2020/06/29	0	0.00	1	54.20	53.90	-1	3,572	-0.03%
2020/06/24	0	0.00	2	55.10	54.90	-2	3,583	-0.06%
2020/06/23	3	55.17	0	0.00	54.70	3	3,628	0.08%
2020/06/22	1	55.20	2	54.85	55.00	-1	3,655	-0.03%
2020/06/19	1	55.90	0	0.00	55.00	1	3,710	0.03%
2020/06/18	0	0.00	2	55.35	55.60	-2	3,736	-0.05%
2020/06/17	1	56.30	0	0.00	55.40	1	3,750	0.03%
2020/06/16	1	55.60	1	55.80	56.00	0	3,814	0.00%
2020/06/15	1	55.70	1	54.80	54.50	0	3,866	0.00%
2020/06/09	0	0.00	9	58.68	58.50	-9	4,054	-0.22%
2020/06/08	8	58.99	11	58.69	59.00	-3	4,095	-0.07%
2020/06/05	1	58.80	2	59.50	58.90	-1	4,081	-0.02%
2020/06/04	14	58.71	3	58.43	58.10	11	4,023	0.27%
2020/06/03	1	56.50	0	0.00	56.20	1	3,911	0.03%
2020/06/01	2	56.30	2	55.95	56.10	0	3,922	0.00%
2020/05/29	0	0.00	1	54.60	54.60	-1	3,927	-0.03%
2020/05/28	0	0.00	2	54.60	54.30	-2	3,969	-0.05%
2020/05/27	2	56.00	0	0.00	55.50	2	4,009	0.05%
2020/05/25	0	0.00	3	53.27	55.30	-3	4,121	-0.07%
2020/05/22	0	0.00	4	54.80	54.30	-4	4,210	-0.10%
2020/05/21	3	56.20	1	55.90	55.90	2	4,225	0.05%
2020/05/20	4	56.55	1	57.30	55.80	3	4,278	0.07%
2020/05/18	2	55.80	7	55.54	54.20	-5	4,394	-0.11%
2020/05/15	2	55.75	3	56.67	55.60	-1	4,578	-0.02%
2020/05/14	2	56.35	2	58.00	56.10	0	4,569	0.00%
2020/05/13	1	57.30	2	58.40	58.40	-1	4,561	-0.02%
2020/05/11	1	58.10	12	58.30	58.20	-11	4,593	-0.24%
2020/05/08	24	57.98	17	57.80	57.50	7	4,647	0.15%
2020/05/07	23	58.26	29	58.79	58.70	-6	4,641	-0.13%
2020/05/06	21	58.66	15	58.19	58.40	6	4,650	0.13%
2020/05/05	3	59.80	3	60.23	59.00	0	4,665	0.00%
2020/05/04	0	0.00	2	58.40	58.40	-2	4,627	-0.04%
2020/04/30	4	60.90	0	0.00	59.80	4	4,720	0.08%
2020/04/29	0	0.00	5	58.00	58.30	-5	4,621	-0.11%
2020/04/28	5	58.18	8	58.33	57.50	-3	4,640	-0.06%
2020/04/27	2	57.35	3	57.67	57.50	-1	4,619	-0.02%
2020/04/24	5	57.00	0	0.00	56.50	5	4,558	0.11%
2020/04/23	0	0.00	1	57.70	56.50	-1	4,548	-0.02%
2020/04/22	6	56.42	4	55.88	57.20	2	4,547	0.04%
2020/04/21	4	55.98	5	55.90	54.80	-1	4,497	-0.02%
2020/04/20	0	0.00	2	56.95	56.90	-2	4,586	-0.04%
2020/04/17	2	56.35	9	56.20	55.70	-7	4,595	-0.15%
2020/04/16	8	57.69	3	57.67	57.00	5	4,567	0.11%
2020/04/15	4	55.65	8	55.81	56.90	-4	4,479	-0.09%
2020/04/14	0	0.00	1	51.70	51.80	-1	4,516	-0.02%
2020/04/13	0	0.00	2	51.10	50.20	-2	4,737	-0.04%
2020/04/10	7	53.01	4	52.70	51.80	3	4,886	0.06%
2020/04/09	6	52.88	11	52.01	51.60	-5	5,264	-0.09%
2020/04/08	19	49.16	14	48.76	50.70	5	5,168	0.10%
2020/04/07	0	0.00	1	44.80	46.10	-1	5,205	-0.02%
2020/04/06	0	0.00	1	43.40	43.60	-1	5,481	-0.02%
2020/04/01	2	42.18	0	0.00	42.50	2	5,782	0.03%
2020/03/27	1	43.65	0	0.00	41.80	1	6,880	0.01%
2020/03/25	2	42.48	0	0.00	42.00	2	6,947	0.03%
2020/03/24	5	40.19	0	0.00	40.35	5	6,946	0.07%
2020/03/23	2	37.35	1	36.70	37.60	1	6,914	0.01%
2020/03/20	3	37.62	2	37.90	38.65	1	6,902	0.01%
2020/03/19	10	38.10	12	35.31	35.15	-2	6,846	-0.03%
2020/03/18	3	39.87	1	41.00	39.05	2	6,788	0.03%
2020/03/17	2	42.40	1	42.45	41.00	1	6,745	0.01%
2020/03/16	2	46.30	0	0.00	43.80	2	6,691	0.03%
2020/03/13	3	46.22	1	47.15	47.20	2	6,648	0.03%
2020/03/12	2	51.40	0	0.00	51.30	2	6,626	0.03%
2020/03/11	12	58.50	12	58.30	56.70	0	6,598	0.00%
2020/03/10	2	56.40	3	57.30	58.90	-1	6,611	-0.02%
2020/03/06	1	60.60	0	0.00	60.20	1	6,939	0.01%
2020/03/05	0	0.00	2	61.25	61.20	-2	6,938	-0.03%
2020/03/04	0	0.00	5	59.50	60.20	-5	6,922	-0.07%
2020/03/03	1	62.70	1	61.50	61.10	0	6,896	0.00%
2020/03/02	1	61.70	1	61.60	61.50	0	6,899	0.00%
2020/02/27	2	62.20	3	62.20	60.60	-1	6,896	-0.01%
2020/02/26	1	65.50	0	0.00	64.60	1	6,821	0.01%
2020/02/24	0	0.00	1	65.30	66.10	-1	6,677	-0.01%
2020/02/21	1	67.00	0	0.00	66.70	1	6,655	0.02%
2020/02/20	1	67.20	0	0.00	67.00	1	6,595	0.02%
2020/02/19	0	0.00	10	67.30	67.60	-10	6,554	-0.15%
2020/02/18	12	67.53	9	66.98	68.00	3	6,440	0.05%
2020/02/17	0	0.00	1	64.70	64.80	-1	6,253	-0.02%
2020/02/14	0	0.00	23	65.36	65.20	-23	6,305	-0.36%
2020/02/13	20	65.25	0	0.00	64.40	20	6,280	0.32%
2020/02/12	8	64.95	0	0.00	65.50	8	6,278	0.13%
2020/02/11	1	66.40	4	65.45	65.20	-3	6,244	-0.05%
2020/02/10	1	63.00	0	0.00	64.00	1	6,183	0.02%
2020/02/06	5	65.24	10	65.00	64.50	-5	6,158	-0.08%
2020/02/05	0	0.00	2	63.70	64.00	-2	6,112	-0.03%
2020/02/04	5	63.76	2	64.70	65.20	3	6,057	0.05%
2020/02/03	1	59.90	1	60.30	60.50	0	5,954	0.00%
2020/01/31	1	61.70	2	62.45	61.30	-1	5,894	-0.02%
2020/01/30	13	62.66	2	63.50	62.40	11	5,865	0.19%
2020/01/17	0	0.00	1	71.20	69.70	-1	5,830	-0.02%
2020/01/16	4	70.73	1	70.30	70.20	3	5,867	0.05%
2020/01/15	0	0.00	1	70.00	69.40	-1	5,798	-0.02%
2020/01/14	6	70.15	3	70.30	70.50	3	5,765	0.05%
2020/01/13	2	67.50	1	67.40	68.30	1	5,727	0.02%
2020/01/10	2	69.35	3	67.77	68.30	-1	5,671	-0.02%
2020/01/09	9	69.99	3	69.00	68.70	6	5,628	0.11%
2020/01/08	6	66.92	11	68.49	68.90	-5	5,564	-0.09%
2020/01/07	9	68.59	19	67.54	67.00	-10	5,492	-0.18%
2020/01/06	4	72.25	2	72.75	72.50	2	5,285	0.04%
2020/01/03	33	74.12	44	73.26	72.00	-11	5,151	-0.21%
2020/01/02	5	70.50	6	71.95	70.60	-1	4,706	-0.02%
2019/12/31	15	71.46	9	72.51	71.10	6	4,680	0.13%
2019/12/30	36	71.55	26	71.60	72.10	10	4,579	0.22%
2019/12/27	21	69.10	16	69.08	69.70	5	4,286	0.12%
2019/12/26	25	68.60	30	67.75	66.90	-5	4,099	-0.12%
2019/12/25	19	64.13	15	65.83	67.60	4	4,031	0.10%
2019/12/24	16	62.84	20	62.23	62.60	-4	3,940	-0.10%
2019/12/23	1	60.40	4	60.30	60.50	-3	3,961	-0.08%
2019/12/20	2	61.30	11	61.74	60.70	-9	3,944	-0.23%
2019/12/19	4	60.43	1	60.20	60.40	3	3,818	0.08%
2019/12/17	2	59.80	2	59.40	59.10	0	3,754	0.00%
2019/12/16	0	0.00	1	58.50	59.50	-1	3,745	-0.03%
2019/12/13	1	58.80	0	0.00	58.10	1	3,737	0.03%
2019/12/12	1	58.90	0	0.00	58.70	1	3,761	0.03%
2019/12/10	5	59.90	0	0.00	59.30	5	3,738	0.13%
2019/12/09	0	0.00	7	60.70	60.40	-7	3,723	-0.19%
2019/12/06	71	60.20	70	60.06	60.40	1	3,669	0.03%
2019/12/05	1	61.10	10	60.50	60.00	-9	3,643	-0.25%
2019/12/04	4	61.00	1	61.40	60.00	3	3,623	0.08%
2019/12/03	21	60.32	5	60.98	60.50	16	3,554	0.45%
2019/11/28	1	58.00	0	0.00	57.20	1	3,378	0.03%
2019/11/26	0	0.00	1	57.40	57.20	-1	3,513	-0.03%
2019/11/25	5	55.40	0	0.00	55.60	5	3,502	0.14%
2019/11/22	1	55.10	1	55.20	55.00	0	3,514	0.00%
2019/11/21	1	54.20	0	0.00	54.70	1	3,549	0.03%
2019/11/20	0	0.00	1	56.00	55.40	-1	3,538	-0.03%
2019/11/19	0	0.00	1	56.60	56.60	-1	3,542	-0.03%
2019/11/18	1	57.10	0	0.00	56.60	1	3,543	0.03%
2019/11/15	0	0.00	1	56.50	56.80	-1	3,554	-0.03%
2019/11/14	1	56.50	0	0.00	56.60	1	3,565	0.03%
2019/11/12	1	55.60	0	0.00	55.90	1	3,506	0.03%
2019/11/07	2	57.80	0	0.00	57.50	2	3,502	0.06%
2019/11/06	1	59.50	1	59.40	58.80	0	3,506	0.00%
2019/11/05	1	58.80	2	58.60	58.70	-1	3,522	-0.03%
2019/11/01	0	0.00	1	58.50	58.70	-1	3,585	-0.03%
2019/10/31	0	0.00	2	60.65	59.90	-2	3,564	-0.06%
2019/10/30	1	60.50	0	0.00	60.20	1	3,557	0.03%
2019/10/25	0	0.00	1	62.20	61.30	-1	3,693	-0.03%
2019/10/24	3	61.60	0	0.00	62.00	3	3,672	0.08%
2019/10/23	3	60.90	4	60.75	60.80	-1	3,605	-0.03%
2019/10/21	0	0.00	3	61.73	61.50	-3	3,595	-0.08%
2019/10/18	0	0.00	1	59.60	59.70	-1	3,504	-0.03%
2019/10/17	1	59.90	0	0.00	59.90	1	3,499	0.03%
2019/10/16	2	59.30	6	60.30	59.40	-4	3,496	-0.11%
2019/10/15	1	61.90	1	61.90	61.20	0	3,445	0.00%
2019/10/14	0	0.00	2	61.20	60.90	-2	3,342	-0.06%
2019/10/09	2	60.35	0	0.00	60.80	2	3,319	0.06%
2019/10/08	7	61.11	4	60.30	59.80	3	3,280	0.09%
2019/10/07	0	0.00	8	61.15	60.50	-8	3,234	-0.25%
2019/10/04	3	61.50	8	60.69	60.40	-5	3,199	-0.16%
2019/10/03	1	59.90	1	60.30	60.30	0	3,164	0.00%
2019/10/02	9	61.53	14	60.69	60.80	-5	3,158	-0.16%
2019/10/01	6	61.83	3.5	62.04	61.70	2.5	3,055	0.08%
2019/09/27	9	58.72	2	59.25	59.70	7	2,837	0.25%
2019/09/26	19	57.17	5	57.60	56.80	14	2,554	0.55%
2019/09/20	0	0.00	1	54.80	54.40	-1	2,380	-0.04%
2019/09/05	0	0.00	5	56.10	55.40	-5	2,799	-0.18%
2019/09/02	2	55.60	7	55.93	55.70	-5	2,768	-0.18%
2019/08/30	16	53.84	7	55.06	55.50	9	2,728	0.33%
2019/08/27	0	0.00	2	49.95	49.95	-2	2,687	-0.07%
2019/08/26	10	52.10	17	50.80	50.40	-7	2,699	-0.26%
2019/08/23	5	53.74	0	0.00	53.40	5	2,700	0.19%
2019/08/21	4	54.50	0	0.00	54.40	4	2,823	0.14%
2019/08/20	0	0.00	2	55.10	54.10	-2	2,937	-0.07%
2019/08/16	2	52.80	0	0.00	53.30	2	3,011	0.07%
2019/08/15	0	0.00	1	52.50	52.30	-1	3,164	-0.03%
2019/08/08	1	55.20	0	0.00	54.80	1	3,355	0.03%
2019/08/06	1	55.70	0	0.00	56.70	1	3,379	0.03%
2019/08/05	0	0.00	1	60.60	58.70	-1	3,380	-0.03%
2019/07/31	0	0.00	2	63.00	62.80	-2	3,433	-0.06%
2019/07/30	2	64.50	5	62.90	63.30	-3	3,413	-0.09%
2019/07/23	2	60.80	0	0.00	61.10	2	3,424	0.06%
2019/07/22	2	60.40	0	0.00	60.20	2	3,426	0.06%
2019/07/19	1	61.10	0	0.00	61.20	1	3,447	0.03%
2019/07/18	1	62.60	0	0.00	61.00	1	3,461	0.03%
2019/07/16	0	0.00	2	63.30	63.10	-2	3,515	-0.06%
2019/07/15	2	62.40	1	62.30	62.70	1	3,559	0.03%
2019/07/12	0	0.00	1	63.30	63.60	-1	3,669	-0.03%
2019/07/11	2	64.00	0	0.00	63.30	2	3,844	0.05%
2019/07/10	1	63.70	0	0.00	63.70	1	3,869	0.03%
2019/07/09	0	0.00	6	67.27	67.10	-6	3,870	-0.16%
2019/07/08	7	68.39	6	69.10	68.30	1	3,891	0.03%
2019/07/05	1	70.00	1	70.20	70.30	0	4,010	0.00%
2019/07/04	11	70.05	5	70.50	70.10	6	4,133	0.15%
2019/07/03	6	68.72	8	68.56	68.10	-2	4,279	-0.05%
2019/07/02	0	0.00	3	67.80	67.70	-3	4,259	-0.07%
2019/07/01	1	68.00	0	0.00	67.80	1	4,317	0.02%
2019/06/27	0	0.00	1	66.60	66.60	-1	4,358	-0.02%
2019/06/26	0	0.00	1	66.60	66.60	-1	4,468	-0.02%
2019/06/25	12	66.46	1	66.30	66.30	11	4,476	0.25%
2019/06/24	5	67.30	0	0.00	67.60	5	4,471	0.11%
2019/06/21	0	0.00	2	66.30	66.00	-2	4,425	-0.05%
2019/06/20	2	66.85	3	67.00	66.50	-1	4,435	-0.02%
2019/06/19	2	64.00	0	0.00	64.50	2	4,492	0.04%
2019/06/18	2	64.85	8	64.05	63.60	-6	4,496	-0.13%
2019/06/17	2	64.50	0	0.00	64.90	2	4,512	0.04%
2019/06/14	1	63.70	1	64.10	63.50	0	4,501	0.00%
2019/06/13	1	62.40	0	0.00	62.40	1	4,489	0.02%
2019/06/12	0	0.00	1	63.00	62.90	-1	4,576	-0.02%
2019/06/11	0	0.00	2	62.70	63.40	-2	4,600	-0.04%
2019/06/10	2	62.70	0	0.00	62.90	2	4,604	0.04%
2019/06/06	1	61.60	0	0.00	61.80	1	4,652	0.02%
2019/06/04	1	65.40	1	65.40	65.10	0	4,667	0.00%
2019/06/03	1	64.40	2	64.50	64.40	-1	4,618	-0.02%
2019/05/31	4	64.20	0	0.00	63.80	4	4,631	0.09%
2019/05/29	3	63.60	3	62.87	63.50	0	4,663	0.00%
2019/05/28	1	64.50	8	64.01	62.70	-7	4,810	-0.15%
2019/05/27	8	66.03	9	65.83	65.20	-1	4,898	-0.02%
2019/05/24	5	64.70	1	64.80	64.40	4	4,895	0.08%
2019/05/23	5	64.36	4	64.18	64.10	1	5,218	0.02%
2019/05/22	12	67.14	5	66.42	65.90	7	5,268	0.13%
2019/05/21	2	65.80	2	62.90	66.00	0	5,385	0.00%
2019/05/20	1	62.00	1	61.60	61.40	0	5,363	0.00%
2019/05/17	2	62.00	3	61.77	61.60	-1	5,665	-0.02%
2019/05/16	0	0.00	2	63.30	61.40	-2	5,849	-0.03%
2019/05/15	4	62.78	3	62.03	63.50	1	6,244	0.02%
2019/05/14	3	59.73	12	57.00	60.40	-9	6,722	-0.13%
2019/05/13	1	62.00	1	60.60	60.10	0	6,998	0.00%
2019/05/09	2	63.60	0	0.00	63.60	2	6,969	0.03%
2019/05/08	5	66.20	5	66.50	66.20	0	6,954	0.00%
2019/05/07	2	69.30	3	68.90	68.80	-1	6,982	-0.01%
2019/05/06	3	68.33	0	0.00	68.20	3	7,101	0.04%
2019/05/03	1	70.50	1	70.80	71.00	0	7,100	0.00%
2019/04/30	12	69.75	13	68.48	69.70	-1	7,143	-0.01%
2019/04/29	3	68.67	1	69.00	69.00	2	7,263	0.03%
2019/04/26	3	72.43	1	72.30	72.20	2	7,232	0.03%
2019/04/25	2	71.80	4	72.40	72.90	-2	7,294	-0.03%
2019/04/19	0	0.00	3	76.07	76.00	-3	7,626	-0.04%
2019/04/18	6	77.27	5	75.72	75.60	1	7,724	0.01%
2019/04/17	13	78.45	3	77.60	76.80	10	7,822	0.13%
2019/04/16	10	76.60	2	75.85	75.70	8	7,674	0.10%
2019/04/15	2	75.90	1	75.80	75.60	1	7,676	0.01%
2019/04/12	0	0.00	1	77.20	75.00	-1	7,733	-0.01%
2019/04/11	5	77.18	0	0.00	76.60	5	7,723	0.06%
2019/04/10	6	77.42	4	77.73	76.80	2	7,584	0.03%
2019/04/09	1	78.30	3	77.10	76.60	-2	7,474	-0.03%
2019/04/08	3	75.03	5	75.04	73.60	-2	7,278	-0.03%
2019/04/03	3	74.00	0	0.00	74.40	3	7,305	0.04%
2019/04/02	3	73.00	4	73.38	72.60	-1	7,269	-0.01%
2019/04/01	2.9	73.20	0	0.00	73.20	2.9	7,294	0.04%
2019/03/29	5	74.98	3	74.20	74.00	2	7,264	0.03%
2019/03/28	5	73.00	5	73.30	73.10	0	7,276	0.00%
2019/03/27	1	73.30	0	0.00	73.40	1	7,382	0.01%
2019/03/26	1	72.40	0	0.00	72.30	1	7,429	0.01%
2019/03/25	4	72.53	2	72.75	72.00	2	7,489	0.03%
2019/03/22	18	74.08	17	76.00	74.70	1	7,512	0.01%
2019/03/21	5	72.70	16	72.51	72.80	-11	7,397	-0.15%
2019/03/20	1	71.70	2	71.90	72.30	-1	7,516	-0.01%
2019/03/19	10	71.94	10	71.43	71.30	0	7,632	0.00%
2019/03/18	0	0.00	3	71.87	71.90	-3	7,771	-0.04%
2019/03/15	12	72.20	10	72.05	71.60	2	7,938	0.03%
2019/03/14	2	72.40	10	71.41	71.00	-8	8,057	-0.10%
2019/03/13	7	72.01	4	71.65	71.90	3	8,353	0.04%
2019/03/12	15	72.70	7	71.71	71.70	8	8,516	0.09%
2019/03/11	2	70.90	1	70.90	71.50	1	8,893	0.01%
2019/03/08	4	69.35	1	69.00	69.60	3	8,968	0.03%
2019/03/07	4	71.35	2	71.75	70.50	2	9,192	0.02%
2019/03/06	6	72.97	0	0.00	72.40	6	9,738	0.06%
2019/03/05	1	72.80	0	0.00	72.20	1	10,232	0.01%
2019/02/27	2	73.60	4	72.75	71.80	-2	10,333	-0.02%
2019/02/26	3	77.50	8	77.94	76.30	-5	10,247	-0.05%
2019/02/25	4	77.18	3	77.50	76.50	1	10,412	0.01%
2019/02/22	6	78.25	4	78.68	77.10	2	10,600	0.02%
2019/02/21	5	76.90	4	77.25	78.10	1	10,469	0.01%
2019/02/20	9	78.02	6	77.55	76.70	3	10,503	0.03%
2019/02/19	6	77.27	4	76.78	76.10	2	10,694	0.02%
2019/02/18	1	76.60	9	76.87	76.60	-8	10,690	-0.07%
2019/02/15	3	74.30	10	74.93	73.60	-7	10,588	-0.07%
2019/02/14	15	77.03	6	76.10	76.40	9	10,592	0.08%
2019/02/13	3	73.17	6	75.08	75.90	-3	10,412	-0.03%
2019/02/12	3	66.13	8	66.65	69.00	-5	10,240	-0.05%
2019/01/30	1	62.20	0	0.00	61.90	1	10,752	0.01%
2019/01/29	0	0.00	3	61.70	62.10	-3	11,015	-0.03%
2019/01/28	4	64.15	0	0.00	62.80	4	11,318	0.04%
2019/01/25	4	63.85	8	63.76	63.30	-4	11,926	-0.03%
2019/01/22	1	62.70	2	63.00	62.60	-1	12,402	-0.01%
2019/01/21	5	63.70	1	64.70	63.70	4	12,520	0.03%
2019/01/18	1	61.90	2	61.90	62.20	-1	12,571	-0.01%
2019/01/17	3	62.67	6	61.53	61.20	-3	12,676	-0.02%
2019/01/16	7	62.11	1	62.20	61.80	6	12,751	0.05%
2019/01/15	1	61.90	1	62.40	61.90	0	12,833	0.00%
2019/01/14	1	60.60	0	0.00	60.80	1	12,870	0.01%
2019/01/11	5	62.54	8	62.46	61.00	-3	13,041	-0.02%
2019/01/10	6	60.63	10	61.90	60.60	-4	12,973	-0.03%
2019/01/09	2	59.05	5	60.82	61.90	-3	13,042	-0.02%
2019/01/08	11	57.06	0	0.00	57.30	11	13,120	0.08%
2019/01/07	2	56.70	1	57.00	56.60	1	13,515	0.01%
2019/01/04	1	55.00	3	55.10	54.90	-2	13,604	-0.01%
2019/01/03	3	57.77	0	0.00	57.10	3	13,685	0.02%
2019/01/02	0.1	59.20	0	0.00	59.00	0.1	13,958	0.00%
2018/12/28	0	60.00	0	0.00	59.90	0	14,233	0.00%
2018/12/27	1	61.80	1	60.90	60.50	0	14,413	0.00%
2018/12/25	0	0.00	1	60.40	60.10	-1	14,485	-0.01%
2018/12/24	2	61.55	0	0.00	62.10	2	14,527	0.01%
2018/12/22	0	0.00	2	61.90	61.30	-2	14,512	-0.01%
2018/12/21	3	60.53	1	61.40	63.00	2	14,582	0.01%
2018/12/20	2	60.85	4	62.18	60.00	-2	14,517	-0.01%
2018/12/19	2	64.50	1	64.20	63.60	1	14,507	0.01%
2018/12/18	0	0.00	1	63.50	63.90	-1	14,503	-0.01%
2018/12/17	2	66.00	1	65.10	65.60	1	14,519	0.01%
2018/12/14	5	65.20	11	65.02	65.50	-6	14,576	-0.04%
2018/12/13	1	66.00	2	66.45	67.10	-1	14,561	-0.01%
2018/12/12	27	68.63	31	68.64	68.80	-4	14,521	-0.03%
2018/12/11	7	67.99	7	68.23	66.70	0	14,434	0.00%
2018/12/10	3	66.07	14	65.16	67.20	-11	14,491	-0.08%
2018/12/07	9	69.92	5	69.46	69.70	4	14,415	0.03%
2018/12/06	6	69.90	7	67.97	67.30	-1	14,448	-0.01%
2018/12/05	13	72.92	0	0.00	73.00	13	14,263	0.09%
2018/12/04	20	77.42	22	75.89	75.50	-2	14,275	-0.01%
2018/12/03	1	76.00	5	76.40	76.40	-4	14,102	-0.03%
2018/11/30	25	69.36	8	69.45	69.50	17	14,155	0.12%
2018/11/29	2	67.70	27	67.44	68.10	-25	14,093	-0.18%
2018/11/28	31	63.00	22	62.89	65.30	9	13,716	0.07%
2018/11/27	17	58.95	32	58.81	59.40	-15	13,348	-0.11%
2018/11/26	6	58.17	0	0.00	58.60	6	13,347	0.04%
2018/11/23	4	57.93	4	57.43	57.80	0	13,458	0.00%
2018/11/22	13	60.58	25	59.24	57.00	-12	13,528	-0.09%
2018/11/21	3	59.20	13	58.76	59.40	-10	13,579	-0.07%
2018/11/20	13	57.84	11	57.85	57.30	2	13,537	0.01%
2018/11/19	9	57.62	8	57.26	57.10	1	13,560	0.01%
2018/11/16	21	56.89	19	58.14	56.40	2	13,824	0.01%
2018/11/15	8	54.61	8	54.94	55.00	0	13,509	0.00%
2018/11/14	5	54.84	5	55.48	54.00	0	13,510	0.00%
2018/11/13	6	53.83	4	54.80	55.10	2	13,492	0.01%
2018/11/12	18	55.56	7	55.53	55.60	11	13,591	0.08%
2018/11/09	47	57.23	15	57.31	57.70	32	13,746	0.23%
2018/11/08	18	58.19	6	57.42	56.20	12	13,654	0.09%
2018/11/07	2	54.00	20	57.82	58.80	-18	13,455	-0.13%
2018/11/06	14	56.10	4	56.60	53.50	10	13,424	0.07%
2018/11/05	7	57.06	5	57.02	58.00	2	13,464	0.01%
2018/11/02	11	57.69	16	58.63	56.40	-5	13,495	-0.04%
2018/11/01	7	53.11	6	53.53	54.60	1	13,223	0.01%
2018/10/31	1	46.90	7	48.71	49.65	-6	13,172	-0.05%
2018/10/30	7	46.64	2	45.45	45.15	5	13,202	0.04%
2018/10/29	2	48.25	21	48.36	48.30	-19	13,405	-0.14%
2018/10/26	23	49.26	4	49.30	49.05	19	13,523	0.14%
2018/10/25	3	48.47	6	47.81	47.80	-3	13,503	-0.02%
2018/10/24	3	54.40	8	53.65	53.00	-5	13,826	-0.04%
2018/10/23	1	55.80	1	57.10	54.70	0	13,862	0.00%
2018/10/22	5	57.26	5	58.00	58.40	0	13,929	0.00%
2018/10/18	8	57.56	8	57.94	58.00	0	14,162	0.00%
2018/10/17	5	58.74	4	57.45	56.90	1	14,390	0.01%
2018/10/16	22	58.53	14	57.51	57.80	8	14,596	0.05%
2018/10/15	10	57.53	3	57.07	57.80	7	14,590	0.05%
2018/10/12	3	53.77	7	54.79	54.90	-4	14,413	-0.03%
2018/10/11	1	51.10	2	50.90	49.95	-1	14,518	-0.01%
2018/10/09	7	56.10	9	54.32	55.50	-2	14,567	-0.01%
2018/10/08	4	58.08	6	56.40	56.10	-2	14,440	-0.01%
2018/10/05	11	62.81	5	64.14	61.90	6	14,459	0.04%
2018/10/04	5	68.94	12	69.59	68.70	-7	14,508	-0.05%
2018/10/03	4	74.83	0	0.00	70.00	4	14,560	0.03%
2018/10/02	7	76.59	5	78.32	75.80	2	14,654	0.01%
2018/10/01	0	0.00	1	76.30	76.30	-1	14,752	-0.01%
2018/09/28	7	76.96	2	77.05	76.50	5	15,013	0.03%
2018/09/27	3	78.17	0	0.00	77.70	3	15,134	0.02%
2018/09/26	6	80.63	3	81.20	80.30	3	15,307	0.02%
2018/09/25	3	80.00	1	80.90	79.60	2	15,622	0.01%
2018/09/21	2	79.25	2	79.10	79.90	0	15,790	0.00%
2018/09/20	3	78.10	13	78.67	77.40	-10	15,855	-0.06%
2018/09/19	7	79.66	4	78.90	78.00	3	15,957	0.02%
2018/09/18	9	81.72	1	80.30	80.30	8	15,856	0.05%
2018/09/17	6	83.20	0	0.00	83.60	6	15,751	0.04%
2018/09/14	5	82.88	18	84.71	84.40	-13	15,694	-0.08%
2018/09/13	12	82.43	11	82.70	80.50	1	15,481	0.01%
2018/09/12	10	84.04	3	81.20	81.80	7	15,370	0.05%
2018/09/11	16	88.08	13	88.28	86.60	3	15,159	0.02%
2018/09/10	13	88.54	14	89.16	88.40	-1	15,010	-0.01%
2018/09/07	9	87.82	4	88.18	88.60	5	14,819	0.03%
2018/09/06	6	93.45	5	91.20	91.00	1	14,583	0.01%
2018/09/05	9	96.08	8	93.55	93.50	1	14,461	0.01%
2018/09/04	7	91.47	11	93.89	93.50	-4	14,730	-0.03%
2018/09/03	8	93.35	5	93.98	90.80	3	14,981	0.02%
2018/08/31	4	98.00	3	97.20	97.50	1	15,276	0.01%
2018/08/30	2	99.50	2	97.40	98.80	0	15,272	0.00%
2018/08/29	8	96.61	9	97.57	97.20	-1	15,241	-0.01%
2018/08/28	21	97.01	19	97.63	96.00	2	15,145	0.01%
2018/08/27	0	0.00	7	92.34	95.80	-7	14,889	-0.05%
2018/08/24	14	86.94	21	87.69	87.10	-7	14,728	-0.05%
2018/08/23	18.1	87.40	16	85.18	85.00	2.1	14,686	0.01%
2018/08/22	22	93.19	16	93.23	91.80	6	14,458	0.04%
2018/08/21	8	94.73	3	94.37	94.50	5	14,496	0.03%
2018/08/20	9	94.26	12	94.83	96.00	-3	14,706	-0.02%
2018/08/17	21	97.22	17	95.97	93.20	4	14,600	0.03%
2018/08/16	21	97.74	32	96.77	96.50	-11	14,343	-0.08%
2018/08/15	18	94.61	15	94.76	93.70	3	14,006	0.02%
2018/08/14	6	94.18	12	94.98	99.10	-6	13,826	-0.04%
2018/08/13	2	94.80	13	96.18	91.40	-11	13,564	-0.08%
2018/08/10	25	105.36	8	104.38	101.50	17	13,345	0.13%
2018/08/09	21	111.60	23	111.59	111.00	-2	13,078	-0.02%
2018/08/08	12	118.00	14	114.93	111.00	-2	12,792	-0.02%
2018/08/07	10	109.60	10	111.45	116.50	0	12,515	0.00%
2018/08/06	4	107.88	5	107.70	106.00	-1	12,378	-0.01%
2018/08/03	6	106.58	8	106.06	108.50	-2	12,942	-0.02%
2018/08/02	9	104.67	4	104.75	104.50	5	13,054	0.04%
2018/08/01	7	113.64	5	113.30	112.00	2	13,076	0.02%
2018/07/31	20	110.03	18	112.00	113.50	2	13,251	0.02%
2018/07/30	11	116.14	5	115.50	112.50	6	13,021	0.05%
2018/07/27	10	126.30	10	125.60	125.00	0	13,037	0.00%
2018/07/26	6	119.75	10	121.55	125.00	-4	12,983	-0.03%
2018/07/25	5	113.80	4	115.25	116.00	1	12,712	0.01%
2018/07/24	6	113.33	7	113.21	114.50	-1	12,613	-0.01%
2018/07/23	13	107.54	17	108.15	112.00	-4	12,326	-0.03%
2018/07/20	7	107.43	4	111.75	102.00	3	11,957	0.03%
2018/07/19	7	113.50	10	112.90	113.00	-3	11,726	-0.03%
2018/07/18	9	126.67	9	122.39	114.50	0	11,576	0.00%
2018/07/17	5	127.40	6	125.50	126.00	-1	11,432	-0.01%
2018/07/16	11	134.91	9	134.00	129.00	2	11,294	0.02%
2018/07/13	8	142.81	10	142.70	137.00	-2	11,314	-0.02%
2018/07/12	5	133.30	6	134.92	141.50	-1	11,102	-0.01%
2018/07/11	4	131.50	2	129.50	129.00	2	11,253	0.02%
2018/07/10	6	132.92	2	131.50	137.00	4	11,309	0.04%
2018/07/09	5	132.10	4	129.63	127.00	1	11,156	0.01%
2018/07/06	4	126.00	4	125.75	124.00	0	11,024	0.00%
2018/07/05	0	0.00	2	130.25	127.00	-2	10,757	-0.02%
2018/07/04	0	0.00	1	131.50	135.50	-1	10,634	-0.01%
2018/07/03	20	137.25	13	137.50	135.00	7	10,392	0.07%
2018/07/02	4	125.38	1	130.00	130.00	3	9,974	0.03%
2018/06/29	15	119.37	18	118.78	118.50	-3	9,761	-0.03%
2018/06/28	4	117.13	6	115.17	113.50	-2	9,638	-0.02%
2018/06/21	0	0.00	1	101.50	98.40	-1	9,867	-0.01%
2018/06/20	0	0.00	1	100.00	98.00	-1	10,072	-0.01%
2018/06/15	1	112.00	0	0.00	111.00	1	10,374	0.01%
2018/06/14	0	0.00	5	104.00	111.50	-5	10,494	-0.05%
2018/06/13	0	0.00	2	106.00	106.00	-2	10,469	-0.02%
2018/06/12	4	123.25	1	117.50	117.50	3	10,462	0.03%
2018/06/11	5	117.50	3	120.33	121.50	2	10,078	0.02%
2018/06/08	7	105.93	9	107.44	110.50	-2	9,620	-0.02%
2018/06/07	0	0.00	1	100.50	100.50	-1	9,151	-0.01%
2018/06/06	3	86.50	1	91.40	91.40	2	9,048	0.02%
2018/06/05	1	81.60	2	84.25	83.10	-1	8,885	-0.01%
2018/06/04	1	82.70	0	0.00	83.80	1	8,791	0.01%
2018/06/01	5	82.00	2	82.10	81.60	3	8,678	0.03%
2018/05/31	4	85.25	5.1	81.35	80.50	-1.1	8,610	-0.01%
2018/05/30	2	85.00	2	83.30	82.90	0	8,463	0.00%
2018/05/29	2	89.40	5	88.88	87.50	-3	8,294	-0.04%
2018/05/28	3.1	85.30	2	87.30	88.30	1.1	8,104	0.01%
2018/05/25	3	82.07	1	83.20	83.20	2	7,759	0.03%
2018/05/24	0	0.00	1	77.60	77.80	-1	7,697	-0.01%
2018/05/23	3	74.40	1	76.00	76.00	2	7,684	0.03%
2018/05/22	0	0.00	1	83.00	81.00	-1	7,632	-0.01%
2018/05/21	1	79.20	3	75.87	79.20	-2	7,568	-0.03%
2018/05/17	4	71.70	0	0.00	71.60	4	7,472	0.05%
2018/05/16	1	80.00	1	79.00	79.50	0	7,454	0.00%
2018/05/15	1	86.00	6	83.15	83.00	-5	7,414	-0.07%
2018/05/14	2	82.15	2	83.10	82.50	0	7,340	0.00%
2018/05/11	10	84.08	19	83.08	78.10	-9	7,240	-0.12%
2018/05/10	9	79.22	7	79.57	81.90	2	6,556	0.03%
2018/05/09	3	70.20	7	73.79	74.50	-4	6,089	-0.07%
2018/05/08	25	66.93	18	65.61	67.80	7	5,792	0.12%
2018/05/07	5	61.50	2	63.45	64.90	3	5,424	0.06%
2018/05/04	3	59.60	4	59.48	59.00	-1	5,194	-0.02%
2018/05/03	2	57.25	3	55.60	58.30	-1	5,012	-0.02%
2018/05/02	4	55.83	1	57.00	58.10	3	4,902	0.06%
2018/04/27	9	53.81	11	54.89	55.60	-2	4,914	-0.04%
2018/04/25	2	52.60	10	52.00	52.40	-8	4,934	-0.16%
2018/04/24	8	52.94	3	54.80	53.80	5	4,885	0.10%
2018/04/23	15	58.40	1	58.80	58.00	14	4,803	0.29%
2018/04/20	3	58.43	0	0.00	57.10	3	4,745	0.06%
2018/04/19	8	60.08	9	58.53	58.60	-1	4,687	-0.02%
2018/04/18	1	58.00	0	0.00	57.80	1	4,472	0.02%
2018/04/17	12	58.24	15	58.12	56.70	-3	4,396	-0.07%
2018/04/16	16	55.38	20.2	57.13	58.00	-4.2	4,006	-0.10%
2018/04/13	0	0.00	1	52.80	52.80	-1	3,838	-0.03%
2018/04/12	5	55.20	8	52.84	52.80	-3	3,967	-0.08%
2018/04/11	3	54.60	1	53.80	52.50	2	4,005	0.05%
2018/04/10	2	53.95	1	55.40	53.40	1	4,108	0.02%
2018/04/03	12	51.51	2	50.60	52.00	10	4,158	0.24%
2018/03/30	0	0.00	3	52.87	51.60	-3	4,201	-0.07%
2018/03/29	1	53.00	0	0.00	52.80	1	4,121	0.02%
2018/03/28	1	53.90	2	53.70	52.80	-1	4,244	-0.02%
2018/03/27	7	51.99	5	53.10	54.70	2	4,394	0.05%
2018/03/23	10	51.09	6	50.33	50.40	4	4,280	0.09%
2018/03/22	2	51.65	2	51.70	51.00	0	4,205	0.00%
2018/03/21	3	46.77	11	46.50	48.10	-8	4,166	-0.19%
2018/03/20	6	45.83	4	46.53	45.05	2	4,033	0.05%
2018/03/19	0	0.00	6	44.40	44.90	-6	3,944	-0.15%
2018/03/16	2	44.70	2	44.60	44.30	0	3,940	0.00%
2018/03/15	1	45.00	0	0.00	45.50	1	3,915	0.03%
2018/03/07	0	0.00	1	42.40	42.70	-1	3,925	-0.03%
2018/03/05	1	45.15	0	0.00	43.65	1	4,016	0.02%
2018/02/23	2	44.60	0	0.00	43.15	2	4,519	0.04%
2018/02/22	0	0.00	1	44.15	43.85	-1	4,563	-0.02%
2018/02/12	0	0.00	1	41.25	42.00	-1	4,573	-0.02%
2018/02/09	1	39.70	0	0.00	40.50	1	4,606	0.02%
2018/02/02	1	44.95	1	45.35	45.10	0	4,535	0.00%
2018/02/01	6	44.61	6	44.80	44.30	0	4,498	0.00%
2018/01/26	1	43.75	0	0.00	43.30	1	4,482	0.02%
2018/01/24	2	46.13	1	46.05	45.75	1	4,462	0.02%
2018/01/22	2	44.00	22	45.86	45.95	-20	4,281	-0.47%
2018/01/17	1	41.50	0	0.00	41.45	1	4,178	0.02%
2018/01/15	0	0.00	1	41.20	41.35	-1	4,170	-0.02%
2018/01/08	21	45.03	1	44.55	44.70	20	4,152	0.48%
2018/01/05	0	0.00	10	41.80	43.40	-10	4,013	-0.25%
2018/01/03	10	41.20	5	40.20	40.85	5	3,841	0.13%
2018/01/02	2	38.15	2	38.65	38.65	0	3,734	0.00%