橘子 (6180)-元大-太平券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	73.47	74.00	-3	1,279	-0.23%
2024/04/24	2	71.90	0	0.00	72.10	2	1,278	0.16%
2024/04/19	1	71.40	0	0.00	70.50	1	1,289	0.08%
2024/04/16	1	70.80	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0.1	73.40	0	0.00	73.10	0.1	1,275	0.01%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/11	0	0.00	3	74.80	75.30	-3	1,282	-0.23%
2024/04/10	0	0.00	2	75.35	75.30	-2	1,346	-0.15%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/04/02	0	0.00	1	73.70	73.30	-1	1,382	-0.07%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	2	72.70	0	0.00	72.00	2	1,384	0.14%
2024/03/22	0.1	74.00	0	0.00	73.80	0.1	1,377	0.01%
2024/03/20	2	73.50	0	0.00	73.60	2	1,393	0.14%
2024/03/15	1	74.10	0	0.00	73.90	1	1,420	0.07%
2024/03/13	1	76.60	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	3	77.30	76.90	-3	1,427	-0.21%
2024/03/11	0	0.00	3.1	76.69	76.70	-3.1	1,408	-0.22%
2024/03/08	0	0.00	1	75.00	73.10	-1	1,349	-0.07%
2024/03/07	0.4	73.37	0.2	73.20	73.80	0.2	1,339	0.01%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/23	2.3	70.07	0	0.00	70.00	2.3	1,453	0.16%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	0.3	70.90	0	0.00	70.40	0.3	1,453	0.02%
2024/02/19	1.3	71.46	0	0.00	71.90	1.3	1,440	0.09%
2024/02/16	0	0.00	0.2	71.80	71.90	-0.2	1,430	-0.01%
2024/02/15	3.2	70.32	0	0.00	71.30	3.2	1,419	0.23%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1.2	75.36	5	75.30	75.10	-3.8	1,349	-0.28%
2024/02/01	0	77.50	0	0.00	77.80	0	1,290	0.00%
2024/01/31	0	0.00	8	76.89	77.30	-8	1,198	-0.67%
2024/01/25	2	73.80	1	74.60	73.50	1	1,076	0.09%
2024/01/24	5	76.58	4.5	76.44	75.00	0.5	1,060	0.04%
2024/01/23	1	75.30	0	0.00	75.90	1	1,023	0.10%
2024/01/22	5	75.77	0	0.00	75.70	5	1,013	0.49%
2024/01/19	0	0.00	0	73.74	74.30	0	995	0.00%
2024/01/18	0.1	73.30	0	0.00	72.80	0.1	993	0.01%
2024/01/17	0	73.60	0	0.00	73.90	0	985	0.00%
2024/01/15	5	74.30	0	0.00	73.90	5	976	0.51%
2024/01/12	0	0.00	1	74.30	74.20	-1	975	-0.10%
2024/01/09	0	0.00	1	73.80	73.80	-1	962	-0.10%
2024/01/05	1	74.70	0	0.00	74.10	1	954	0.10%
2024/01/04	5	76.02	3	74.80	74.80	2	943	0.21%
2024/01/03	0	0.00	6	75.92	76.90	-6	875	-0.69%
2023/12/27	0.1	74.00	0	0.00	74.00	0.1	801	0.01%
2023/12/25	5	72.64	0	0.00	72.80	5	789	0.63%
2023/12/20	1	74.10	0	0.00	73.20	1	763	0.13%
2023/12/18	0	0.00	2	74.10	74.00	-2	741	-0.27%
2023/12/15	1	75.70	5.1	75.92	75.00	-4.1	725	-0.57%
2023/12/14	2	75.60	0	0.00	75.40	2	711	0.28%
2023/12/13	1.5	75.69	1	76.00	76.00	0.5	697	0.08%
2023/12/12	0	76.00	0	0.00	75.80	0	685	0.00%
2023/12/11	0.2	76.30	1	76.80	76.60	-0.8	663	-0.12%
2023/12/06	1	74.20	0	0.00	73.70	1	595	0.17%
2023/12/05	2	73.70	2	74.20	75.40	0	571	0.00%
2023/11/30	0	0.00	0	76.80	76.80	0	462	0.00%
2023/11/29	1	73.20	2.5	73.77	74.40	-1.5	381	-0.38%
2023/11/28	0	0.00	1	73.00	71.50	-1	342	-0.29%
2023/11/27	2	71.25	0	0.00	70.70	2	333	0.60%
2023/11/22	0	0.00	1	71.50	71.70	-1	329	-0.30%
2023/11/21	2	71.70	0	0.00	71.30	2	326	0.61%
2023/11/20	0	0.00	0	70.80	70.60	0	318	0.00%
2023/11/17	0	0.00	0.3	69.80	70.00	-0.3	310	-0.08%
2023/11/10	0	0.00	1	70.70	70.40	-1	316	-0.32%
2023/11/09	0	70.30	0	0.00	70.70	0	315	0.01%
2023/11/08	0	0.00	1.3	70.58	71.00	-1.3	314	-0.40%
2023/10/26	0.2	67.00	0	0.00	67.00	0.2	367	0.05%
2023/10/25	0	0.00	2	66.80	66.70	-2	394	-0.51%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/11	0	0.00	1	65.80	65.50	-1	570	-0.18%
2023/09/25	0	0.00	1	67.00	66.50	-1	805	-0.12%
2023/09/19	1	66.80	0	0.00	66.80	1	1,150	0.09%
2023/09/07	0	0.00	1	68.70	68.80	-1	1,336	-0.07%
2023/09/05	3	67.83	0	0.00	67.90	3	1,380	0.22%
2023/08/23	0.1	66.90	0	0.00	66.50	0.1	2,194	0.00%
2023/08/18	0.3	66.80	0	0.00	66.50	0.3	2,219	0.01%
2023/08/17	1	65.80	0	0.00	67.10	1	2,222	0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/07	1	69.10	0	0.00	69.10	1	2,240	0.04%
2023/08/01	0	71.10	1	71.00	70.90	-1	2,275	-0.04%
2023/07/31	5.1	70.83	0	0.00	70.60	5.1	2,297	0.22%
2023/07/28	1	76.20	20	76.40	76.80	-19	2,284	-0.83%
2023/07/27	0	0.00	1	75.20	75.40	-1	2,277	-0.04%
2023/07/26	7	74.30	0	0.00	74.20	7	2,261	0.31%
2023/07/25	0	75.10	10	74.42	74.90	-10	2,268	-0.44%
2023/07/24	11	74.27	1	74.00	73.70	10	2,257	0.44%
2023/07/21	13	77.02	0	0.00	77.40	13	2,218	0.59%
2023/07/18	0	0.00	7	78.27	78.10	-7	2,240	-0.31%
2023/07/17	2	78.40	10	78.90	78.90	-8	2,247	-0.36%
2023/07/14	1	78.60	0	0.00	78.70	1	2,241	0.04%
2023/07/13	10	78.80	0	0.00	78.80	10	2,252	0.44%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	1.3	78.71	1	78.10	78.00	0.3	2,283	0.01%
2023/07/07	0.1	80.00	0	0.00	79.70	0.1	2,283	0.00%
2023/07/06	9	81.11	3	81.90	80.60	6	2,268	0.26%
2023/07/05	0	0.00	0	81.80	81.80	0	2,230	0.00%
2023/07/04	0.2	80.82	0	0.00	80.40	0.2	2,212	0.01%
2023/07/03	1	81.50	0	0.00	80.70	1	2,216	0.05%
2023/06/30	0.1	82.50	0	0.00	81.90	0.1	2,199	0.00%
2023/06/29	2	82.45	2	82.30	82.70	0	2,198	0.00%
2023/06/28	3.1	83.91	5	82.42	82.30	-1.9	2,201	-0.09%
2023/06/27	33	86.22	23	84.92	83.30	10	2,149	0.47%
2023/06/26	2	82.85	0	83.00	82.50	2	1,945	0.10%
2023/06/20	1	81.50	4	82.38	81.40	-3	1,938	-0.15%
2023/06/19	2	81.00	2	81.20	81.30	0	1,910	0.00%
2023/06/16	2	79.90	1	80.40	80.50	1	1,926	0.05%
2023/06/15	1.1	79.23	0	0.00	79.10	1.1	1,916	0.06%
2023/06/13	1.2	81.15	0	0.00	80.40	1.2	1,947	0.06%
2023/06/12	0	0.00	1	80.40	80.30	-1	1,959	-0.05%
2023/06/09	4	81.63	0	0.00	81.70	4	1,990	0.20%
2023/06/08	2	83.95	1	85.20	82.20	1	2,065	0.05%
2023/06/07	3	84.03	0.4	84.11	83.80	2.6	2,133	0.12%
2023/06/06	4	83.53	0	0.00	84.00	4	2,149	0.19%
2023/06/05	4	84.63	6	84.90	84.70	-2	2,214	-0.09%
2023/06/02	5	82.98	3	84.50	83.60	2	2,178	0.09%
2023/06/01	16.1	82.50	15.1	82.49	81.70	0.9	2,047	0.05%
2023/05/31	1	75.10	3	76.20	77.80	-2	1,812	-0.11%
2023/05/30	1	75.60	0	0.00	75.10	1	1,769	0.06%
2023/05/29	1	75.50	4	74.70	75.50	-3	1,780	-0.17%
2023/05/26	0	0.00	1	74.20	73.60	-1	1,772	-0.06%
2023/05/25	1	73.70	1	74.00	73.90	0	1,788	0.00%
2023/05/24	1	74.40	0	0.00	74.20	1	1,824	0.05%
2023/05/22	3	73.83	0	0.00	74.10	3	2,053	0.15%
2023/05/19	0	0.00	1	74.00	73.90	-1	2,071	-0.05%
2023/05/18	10	72.70	10	73.20	73.60	0	2,132	0.00%
2023/05/17	0	73.20	25	73.30	72.80	-25	2,259	-1.11%
2023/05/15	9.1	72.40	1	72.71	72.40	8.1	2,520	0.32%
2023/05/12	0	0.00	10	73.00	72.90	-10	2,597	-0.38%
2023/05/11	26	72.88	0	0.00	72.50	26	2,667	0.97%
2023/05/09	1	74.80	0	0.00	73.20	1	2,837	0.04%
2023/05/08	3	75.10	2	75.90	75.10	1	2,859	0.03%
2023/05/05	0	0.00	0.1	75.00	75.00	-0.1	2,882	0.00%
2023/05/04	0.1	74.80	0	0.00	74.20	0.1	2,906	0.00%
2023/05/03	1.1	74.12	2.1	74.51	74.20	-1	2,966	-0.03%
2023/05/02	0.1	74.60	1	74.00	73.70	-0.9	3,060	-0.03%
2023/04/28	0	0.00	1.5	73.54	73.80	-1.5	3,224	-0.05%
2023/04/27	1	71.40	3	71.30	72.00	-2	3,274	-0.06%
2023/04/26	0	0.00	2	71.30	71.20	-2	3,289	-0.06%
2023/04/25	1	70.00	0	0.00	70.30	1	3,309	0.03%
2023/04/21	1.3	71.27	1	71.60	71.20	0.3	3,337	0.01%
2023/04/19	2	73.70	0	0.00	73.70	2	3,359	0.06%
2023/04/18	1	74.20	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.00	0	0.00	74.70	1	3,682	0.03%
2023/04/14	0	0.00	1	74.20	74.30	-1	3,705	-0.03%
2023/04/12	0	0.00	0.4	74.20	73.80	-0.4	3,963	-0.01%
2023/04/11	0.4	73.30	0	0.00	73.20	0.4	4,091	0.01%
2023/04/07	1	72.90	0	0.00	73.40	1	4,112	0.02%
2023/04/06	0.2	72.95	0	0.00	72.40	0.2	4,107	0.00%
2023/03/31	0	73.50	0	0.00	73.20	0	4,096	0.00%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	3	73.90	0	0.00	73.70	3	4,068	0.07%
2023/03/28	0.1	73.00	0	0.00	72.20	0.1	4,085	0.00%
2023/03/27	1.5	73.69	3	73.73	73.00	-1.6	4,079	-0.04%
2023/03/23	2.1	73.05	2	73.00	72.40	0.1	4,058	0.00%
2023/03/21	4.1	73.68	2	73.50	73.30	2.1	4,038	0.05%
2023/03/17	0	0.00	1	74.50	74.10	-1	4,017	-0.02%
2023/03/16	0.1	74.00	1	74.20	73.90	-1	4,008	-0.02%
2023/03/15	0	0.00	1	76.30	75.40	-1	3,976	-0.03%
2023/03/14	11	76.48	10	76.10	75.80	1	4,021	0.03%
2023/03/13	0.1	75.60	0	0.00	78.60	0.1	3,978	0.00%
2023/03/10	9.6	80.09	3	79.40	79.20	6.6	3,888	0.17%
2023/03/09	0	0.00	34.1	88.90	87.90	-34.1	3,800	-0.90%
2023/03/08	4.1	87.87	2	87.85	87.60	2.1	3,853	0.05%
2023/03/07	2	85.95	1	85.60	85.90	1	3,739	0.03%
2023/03/06	0	0.00	0.1	84.03	85.10	-0.1	3,652	0.00%
2023/03/03	0	0.00	1	83.10	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	0	82.40	82.20	0	3,596	0.00%
2023/02/23	0	0.00	3	80.40	80.10	-3	3,607	-0.08%
2023/02/22	1	80.20	2	80.40	80.00	-1	3,605	-0.03%
2023/02/21	1	81.00	2	81.00	82.50	-1	3,568	-0.03%
2023/02/20	2	79.80	5	80.10	80.60	-3	3,480	-0.09%
2023/02/17	4	82.20	4	82.60	82.50	0	3,334	0.00%
2023/02/16	2	82.60	0	0.00	82.20	2	3,319	0.06%
2023/02/15	7	82.43	10	82.24	83.20	-3	3,252	-0.09%
2023/02/14	18.1	88.03	23	83.01	82.80	-4.9	3,121	-0.16%
2023/02/13	17	90.89	3	91.67	92.00	14	2,916	0.48%
2023/02/10	9	89.69	0	90.70	89.50	9	2,862	0.31%
2023/02/09	1	90.60	12	89.91	89.80	-11	2,798	-0.39%
2023/02/08	15	88.34	6	87.75	90.10	9	2,747	0.33%
2023/02/07	9	83.23	10	83.26	83.50	-1	2,614	-0.04%
2023/02/06	2	81.90	3	82.53	81.70	-1	2,564	-0.04%
2023/02/03	4	81.43	3	82.07	81.90	1	2,514	0.04%
2023/02/02	5	81.68	1	82.10	81.90	4	2,467	0.16%
2023/02/01	1	80.60	2	81.80	81.80	-1	2,416	-0.04%
2023/01/31	8	79.70	5	80.04	80.50	3	2,340	0.13%
2023/01/30	16	75.71	21	76.98	79.50	-5	2,224	-0.22%
2023/01/17	1	73.79	1	73.00	73.80	0	2,047	0.00%
2023/01/16	0	0.00	0	72.00	72.30	0	1,975	0.00%
2023/01/13	2	72.20	2	71.30	71.30	0	1,954	0.00%
2023/01/12	0	0.00	8	71.50	71.40	-8	1,927	-0.42%
2023/01/11	7	72.80	0	0.00	72.80	7	1,901	0.37%
2023/01/10	0	0.00	2	72.80	72.30	-2	1,865	-0.11%
2023/01/09	0	0.00	1	73.00	72.90	-1	1,834	-0.05%
2023/01/06	10	72.55	11.2	72.79	73.00	-1.2	1,800	-0.07%
2023/01/05	1	73.30	6	72.75	72.60	-5	1,714	-0.29%
2023/01/04	0	0.00	2	69.70	71.20	-2	1,460	-0.14%
2023/01/03	6	70.15	11	70.44	70.10	-5	1,397	-0.36%
2022/12/30	2	69.20	15	69.55	69.90	-13	1,205	-1.08%
2022/12/29	12	68.67	2	67.75	67.50	10	1,092	0.92%
2022/12/28	0	0.00	0	67.50	67.30	0	944	0.00%
2022/12/27	0	0.00	1	67.50	67.20	-1	927	-0.11%
2022/12/26	0	0.00	5	66.40	66.40	-5	911	-0.55%
2022/12/22	0	0.00	1	65.70	65.20	-1	918	-0.11%
2022/12/21	1	66.20	0	0.00	66.00	1	912	0.11%
2022/12/20	5	65.40	0	0.00	65.20	5	908	0.55%
2022/12/19	0	0.00	0	68.00	68.30	0	876	0.00%
2022/12/14	0	0.00	3.1	66.90	66.90	-3.1	841	-0.37%
2022/12/09	0	0.00	4	67.50	67.60	-4	807	-0.50%
2022/12/08	1	67.70	0	0.00	67.60	1	800	0.12%
2022/12/07	0	0.00	14	67.33	66.70	-14	794	-1.76%
2022/12/06	18	68.82	0	0.00	68.10	18	777	2.31%
2022/12/05	0	0.00	3	67.60	67.40	-3	713	-0.42%
2022/12/02	0	0.00	1	67.50	67.10	-1	713	-0.14%
2022/12/01	11	66.89	6	67.30	67.20	5	705	0.71%
2022/11/30	1	66.00	9	65.63	66.90	-8	657	-1.22%
2022/11/28	0	0.00	1	61.70	61.70	-1	555	-0.18%
2022/11/25	3	60.97	1	61.30	60.90	2	550	0.36%
2022/11/24	1	62.10	1	62.00	61.90	0	539	0.00%
2022/11/23	3	61.20	0	0.00	61.10	3	529	0.57%
2022/11/22	0	0.00	1	61.60	61.70	-1	524	-0.19%
2022/11/21	4	61.65	3.1	63.16	60.60	0.9	513	0.18%
2022/11/18	0	0.00	0	61.52	61.70	0	465	0.00%
2022/11/17	0	0.00	5	60.34	60.70	-5	437	-1.14%
2022/11/15	0	0.00	1	59.30	59.50	-1	430	-0.23%
2022/11/14	0	0.00	0	59.40	59.50	0	427	0.00%
2022/11/10	0	58.00	2	58.00	57.90	-2	415	-0.47%
2022/11/09	1.1	58.79	0	59.00	58.80	1.1	411	0.26%
2022/11/04	1	57.50	4	57.35	56.90	-3	383	-0.78%
2022/11/03	0	0.00	1	55.10	56.00	-1	366	-0.27%
2022/10/31	1	53.70	2	53.60	53.70	-1	370	-0.27%
2022/10/28	1	52.70	0	0.00	52.70	1	371	0.27%
2022/10/24	1	52.80	0	0.00	52.50	1	374	0.27%
2022/10/21	2	52.60	3	52.80	52.20	-1	376	-0.27%
2022/10/20	3	52.60	0	0.00	52.70	3	377	0.80%
2022/10/13	1	53.97	0	0.00	53.00	1	388	0.27%
2022/10/11	1	55.90	0	0.00	55.80	1	379	0.26%
2022/10/04	1	58.40	0	0.00	58.60	1	398	0.25%
2022/10/03	0	0.00	1	58.20	58.40	-1	403	-0.25%
2022/09/29	0	0.00	1	57.90	57.40	-1	444	-0.22%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/14	2	57.90	0	0.00	57.90	2	530	0.38%
2022/09/13	0	0.00	1	58.40	58.40	-1	533	-0.19%
2022/09/12	0	0.00	2	59.30	58.70	-2	544	-0.37%
2022/09/08	0	0.00	2	59.15	59.70	-2	553	-0.36%
2022/09/06	2	59.00	1	58.80	58.70	1	575	0.17%
2022/08/26	1	60.50	2	60.50	60.50	-1	755	-0.13%
2022/08/22	2	61.10	1	61.10	61.10	1	785	0.13%
2022/08/19	0	0.00	2	61.70	61.60	-2	793	-0.25%
2022/08/18	3	61.80	4	61.80	61.70	-1	819	-0.12%
2022/08/17	0	0.00	1	61.70	62.00	-1	868	-0.12%
2022/08/16	1	61.10	1	61.30	61.20	0	870	0.00%
2022/08/15	4	61.75	0	0.00	61.70	4	873	0.46%
2022/08/12	4	61.55	4	62.00	61.50	0	889	0.00%
2022/08/11	2	61.90	2	62.30	61.50	0	900	0.00%
2022/08/10	0	0.00	2	61.80	61.50	-2	902	-0.22%
2022/08/08	2	60.70	2	61.10	61.50	0	907	0.00%
2022/08/05	2	60.75	3	60.63	60.90	-1	912	-0.11%
2022/08/04	2	59.00	0	0.00	59.20	2	907	0.22%
2022/08/03	0	0.00	2	59.10	59.10	-2	910	-0.22%
2022/08/01	0.2	61.00	0	0.00	60.20	0.2	921	0.03%
2022/07/29	1	59.40	0	0.00	59.30	1	931	0.11%
2022/07/28	0	0.00	0	59.70	59.40	0	945	0.00%
2022/07/25	3	59.30	3	59.70	59.80	0	971	0.00%
2022/07/22	2	59.40	10	59.28	59.40	-8	972	-0.82%
2022/07/21	6	58.72	2	58.80	58.70	4	978	0.41%
2022/07/20	3	59.10	2	59.00	58.90	1	984	0.10%
2022/07/19	0	0.00	1	58.10	58.30	-1	997	-0.10%
2022/07/18	0	0.00	6	57.60	57.50	-6	1,024	-0.59%
2022/07/13	0	0.00	3	56.50	56.20	-3	1,015	-0.30%
2022/07/12	5	55.24	3	55.23	55.10	2	1,014	0.20%
2022/07/11	4	55.75	1	56.00	55.70	3	1,013	0.30%
2022/07/08	3	55.04	2	55.80	55.30	1	1,011	0.10%
2022/07/07	1	55.40	0	0.00	55.50	1	1,020	0.10%
2022/07/06	1	60.51	1	60.70	59.90	0	989	0.00%
2022/07/05	3	62.20	0	0.00	62.20	3	982	0.31%
2022/07/04	1	61.40	0	0.00	61.40	1	974	0.10%
2022/07/01	5	62.66	0	0.00	61.10	5	976	0.51%
2022/06/30	1	63.70	0	0.00	63.70	1	963	0.10%
2022/06/29	1	64.70	4	64.75	64.90	-3	960	-0.31%
2022/06/28	1	65.10	0	0.00	65.10	1	961	0.10%
2022/06/27	3	65.47	0	0.00	65.80	3	970	0.31%
2022/06/24	1	64.20	4	64.40	64.40	-3	985	-0.30%
2022/06/23	1	63.80	0	0.00	63.70	1	996	0.10%
2022/06/22	3	64.13	0	0.00	63.60	3	1,038	0.29%
2022/06/20	0	64.40	0	0.00	63.50	0	1,054	0.00%
2022/06/17	1	65.29	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	66.80	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.30	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.90	0	0.00	68.20	1	1,073	0.09%
2022/06/09	0	0.00	1	71.10	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	0.2	70.31	70.80	-0.2	1,156	-0.02%
2022/06/07	0	0.00	1	70.00	69.70	-1	1,127	-0.09%
2022/06/06	3	69.40	2	69.00	69.00	1	1,104	0.09%
2022/06/01	0	0.00	2	68.80	68.60	-2	1,083	-0.18%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/27	0	67.80	0	0.00	67.80	0	1,071	0.00%
2022/05/26	0	0.00	2	68.20	67.90	-2	1,070	-0.19%
2022/05/25	0	0.00	3	68.60	68.10	-3	1,054	-0.28%
2022/05/24	3	66.00	0	0.00	66.00	3	1,027	0.29%
2022/05/23	0	0.00	3	66.90	66.80	-3	1,028	-0.29%
2022/05/20	1	68.00	0	0.00	67.50	1	1,041	0.10%
2022/05/19	1	68.00	0	67.40	68.00	1	1,032	0.10%
2022/05/17	0	0.00	4	67.30	67.10	-4	1,029	-0.39%
2022/05/10	1	66.40	0	0.00	66.20	1	1,085	0.09%
2022/05/05	0	0.00	2	67.20	66.50	-2	1,168	-0.17%
2022/05/04	0	0.00	2	66.60	65.80	-2	1,182	-0.17%
2022/05/03	3	63.90	0	0.00	64.30	3	1,189	0.25%
2022/04/26	0	63.70	0	0.00	63.50	0	1,524	0.00%
2022/04/25	2	64.20	0	0.00	64.20	2	1,556	0.13%
2022/04/19	0	0.00	2	64.95	64.50	-2	1,633	-0.12%
2022/04/13	0	0.00	1	66.90	66.30	-1	2,279	-0.04%
2022/04/11	2	66.80	0	0.00	65.00	2	2,389	0.08%
2022/04/08	0	0.00	3	68.20	68.40	-3	2,496	-0.12%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/30	0	69.00	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	3	69.00	69.10	-3	2,960	-0.10%
2022/03/24	0	0.00	0	68.40	68.40	0	3,556	0.00%
2022/03/22	0	0.00	1	67.90	67.80	-1	4,243	-0.02%
2022/03/18	0	0.00	3	67.97	67.10	-3	4,685	-0.06%
2022/03/17	0	0.00	1	68.60	67.60	-1	4,722	-0.02%
2022/03/15	0	0.00	3	67.20	67.00	-3	4,740	-0.06%
2022/03/11	4	66.40	1	66.00	66.00	3	4,752	0.06%
2022/03/07	0	61.40	1	61.90	61.30	-1	4,676	-0.02%
2022/03/03	2	63.85	0	0.00	63.70	2	4,663	0.04%
2022/03/01	0	0.00	3	64.60	64.30	-3	4,656	-0.06%
2022/02/25	0	0.00	1	64.00	63.30	-1	4,650	-0.02%
2022/02/24	1.1	63.05	0	0.00	62.90	1.1	4,644	0.02%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/22	7	66.16	0	0.00	65.40	7	4,629	0.15%
2022/02/18	1	66.10	2	66.00	65.90	-1	4,619	-0.02%
2022/02/16	6	66.88	2	67.60	67.00	4	4,634	0.09%
2022/02/15	0	0.00	2	67.90	67.00	-2	4,622	-0.04%
2022/02/11	2	66.90	0	0.00	67.00	2	4,581	0.04%
2022/02/10	0	0.00	0.1	67.70	67.10	-0.1	4,574	0.00%
2022/02/09	7	67.64	5	67.76	67.20	2	4,552	0.04%
2022/02/08	3	65.70	3	66.60	66.80	0	4,501	0.00%
2022/02/07	0	0.00	2	65.10	65.90	-2	4,487	-0.04%
2022/01/26	0	0.00	7	64.93	64.30	-7	4,464	-0.16%
2022/01/25	0	0.00	1.3	64.99	64.90	-1.3	4,440	-0.03%
2022/01/24	2.1	66.83	1.1	65.62	65.20	1	4,413	0.02%
2022/01/21	11	66.85	17	66.21	67.30	-6	4,311	-0.14%
2022/01/20	12	65.17	0	0.00	65.00	12	4,188	0.29%
2022/01/19	3	65.60	17	66.04	65.40	-14	4,162	-0.34%
2022/01/18	4	64.50	6	65.48	64.70	-2	4,070	-0.05%
2022/01/17	2	63.75	0	65.00	64.00	2	4,028	0.05%
2022/01/14	1	63.30	1	63.90	64.30	0	4,008	0.00%
2022/01/13	5	63.96	0	0.00	64.90	5	3,980	0.13%
2022/01/12	8.2	64.81	10	64.70	65.00	-1.8	3,952	-0.05%
2022/01/11	14.1	64.68	12	64.73	64.80	2.1	3,899	0.05%
2022/01/10	8	68.90	8	69.20	67.60	0	3,778	0.00%
2022/01/07	32	71.93	21	71.31	70.10	11	3,661	0.30%
2022/01/06	10	70.08	8	70.30	69.70	2	3,361	0.06%
2022/01/05	6	68.90	4	68.88	69.40	2	3,235	0.06%
2022/01/04	7	69.14	12	69.02	68.40	-5	3,178	-0.16%
2022/01/03	5	71.10	7	71.13	70.50	-2	3,112	-0.06%
2021/12/30	19	71.14	16	70.81	70.50	3	2,984	0.10%
2021/12/29	1	68.20	4	67.23	69.00	-3	2,745	-0.11%
2021/12/28	6	67.03	1	67.10	67.10	5	2,704	0.18%
2021/12/27	0	66.30	4.1	66.23	66.40	-4.1	2,682	-0.15%
2021/12/24	4	67.70	8	68.10	66.80	-4	2,644	-0.15%
2021/12/23	1	68.60	1	68.80	68.30	0	2,567	0.00%
2021/12/22	10	69.03	4	68.63	69.10	6	2,496	0.24%
2021/12/21	11	69.77	45	68.81	68.60	-34	2,412	-1.41%
2021/12/20	37.1	72.01	37	71.70	70.40	0.1	2,188	0.00%
2021/12/17	29	70.53	31	70.38	71.10	-2	1,816	-0.11%
2021/12/16	20	68.54	35	68.76	68.80	-15	1,375	-1.09%
2021/12/15	56	67.82	49	67.87	66.80	7	1,098	0.64%
2021/12/14	2	65.45	15	65.60	64.70	-13	813	-1.60%
2021/12/13	2	64.25	0	63.90	64.70	2	640	0.31%
2021/12/10	1	64.10	7	62.66	63.40	-6	578	-1.04%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/07	5	62.02	1	62.60	62.60	4	488	0.82%
2021/12/06	1	61.00	0	0.00	61.00	1	437	0.23%
2021/12/03	0	0.00	1	60.40	60.20	-1	433	-0.23%
2021/11/23	6	60.63	0	0.00	60.70	6	435	1.38%
2021/11/22	2	61.10	0	0.00	61.40	2	445	0.45%
2021/11/19	0	0.00	0	61.00	61.10	0	461	0.00%
2021/11/18	0	0.00	1	61.10	60.90	-1	457	-0.22%
2021/11/17	2	60.75	0	0.00	60.60	2	455	0.44%
2021/11/16	0	0.00	2	60.50	60.50	-2	456	-0.44%
2021/11/15	0	0.00	2	59.05	59.10	-2	439	-0.46%
2021/11/05	1	58.50	0	0.00	58.60	1	471	0.21%
2021/11/04	4	59.20	0	0.00	59.20	4	486	0.82%
2021/11/02	0	0.00	2	58.30	58.10	-2	475	-0.42%
2021/11/01	1	58.40	0	0.00	59.00	1	479	0.21%
2021/10/28	0	0.00	2	56.90	57.20	-2	473	-0.42%
2021/10/26	0	0.00	1	56.30	56.30	-1	478	-0.21%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/10/08	0	0.00	0	57.30	57.30	0	648	0.00%
2021/10/05	0	0.00	1	54.30	54.40	-1	662	-0.15%
2021/10/04	1	55.30	0	0.00	55.10	1	663	0.15%
2021/10/01	1	56.60	0	0.00	55.60	1	666	0.15%
2021/09/30	0	0.00	1	56.40	57.20	-1	670	-0.15%
2021/09/29	0	0.00	4	56.70	56.50	-4	676	-0.59%
2021/09/24	0	0.00	5	57.44	57.40	-5	734	-0.68%
2021/09/13	0	0.00	1	57.60	57.40	-1	847	-0.12%
2021/09/10	0	57.60	2	57.30	57.20	-2	859	-0.23%
2021/08/31	0	0.00	1	59.30	59.20	-1	973	-0.10%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/25	2	62.00	0	0.00	62.90	2	1,076	0.19%
2021/08/24	3	61.57	0	0.00	61.60	3	1,064	0.28%
2021/08/23	0	0.00	1	61.90	62.00	-1	1,074	-0.09%
2021/08/20	0	0.00	1	60.20	60.30	-1	1,087	-0.09%
2021/08/19	1	60.32	0	0.00	60.20	1	1,132	0.09%
2021/08/18	0	0.00	1	60.50	61.50	-1	1,184	-0.08%
2021/08/17	6	61.90	0	0.00	61.20	6	1,229	0.49%
2021/08/16	3	61.01	0	0.00	61.60	3	1,295	0.23%
2021/08/12	0	0.00	2	63.50	63.40	-2	1,440	-0.14%
2021/08/03	0	0.00	1	63.90	63.80	-1	2,059	-0.05%
2021/07/28	0	0.00	3	64.40	64.00	-3	2,076	-0.14%
2021/07/27	1	64.90	0	0.00	64.00	1	2,079	0.05%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/22	1	63.80	0	0.00	63.80	1	2,062	0.05%
2021/07/19	0	0.00	2	64.60	64.60	-2	2,054	-0.10%
2021/07/16	3	65.43	2	65.80	65.10	1	2,065	0.05%
2021/07/15	1	64.40	4	64.70	64.90	-3	2,021	-0.15%
2021/07/14	0	0.00	5	64.76	64.20	-5	2,013	-0.25%
2021/07/13	4	64.60	1	64.70	64.40	3	2,020	0.15%
2021/07/12	4	63.83	0	0.00	63.80	4	2,013	0.20%
2021/07/09	0	0.00	1	63.80	63.70	-1	2,013	-0.05%
2021/07/08	2	63.60	20	63.83	63.60	-18	2,024	-0.89%
2021/07/06	23	64.47	4	64.33	64.20	19	2,028	0.94%
2021/07/02	1	65.00	4	65.20	64.40	-3	2,031	-0.15%
2021/07/01	1	64.30	3	64.87	64.20	-2	2,020	-0.10%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	10	63.88	4	63.90	63.60	6	2,019	0.30%
2021/06/28	6	64.30	0	0.00	64.20	6	2,045	0.29%
2021/06/24	2	64.75	3	64.90	64.50	-1	2,060	-0.05%
2021/06/23	1	64.10	1	64.10	64.30	0	2,060	0.00%
2021/06/22	4	64.43	5	65.28	64.20	-1	2,052	-0.05%
2021/06/16	0	0.00	1	64.30	63.30	-1	2,031	-0.05%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	1	63.90	7	64.10	63.90	-6	2,037	-0.29%
2021/06/10	2	63.90	9	64.32	63.90	-7	2,039	-0.34%
2021/06/09	4	65.20	3	66.10	65.00	1	2,014	0.05%
2021/06/08	2.1	65.01	2	65.90	64.90	0.1	1,983	0.01%
2021/06/07	15	65.49	2	65.65	65.80	13	1,965	0.66%
2021/06/04	0	0.00	5	63.76	63.90	-5	1,910	-0.26%
2021/06/03	0	0.00	3	63.30	63.30	-3	1,890	-0.16%
2021/06/02	1	63.80	0	0.00	63.80	1	1,873	0.05%
2021/06/01	2	64.65	1	64.40	64.50	1	1,854	0.05%
2021/05/28	5	64.48	4	64.85	64.30	1	1,839	0.05%
2021/05/27	1	64.40	1	65.20	64.20	0	1,827	0.00%
2021/05/26	8	66.13	7	66.84	65.60	1	1,783	0.06%
2021/05/25	2	65.50	4	66.38	66.60	-2	1,733	-0.12%
2021/05/24	5	66.66	4	67.68	66.10	1	1,688	0.06%
2021/05/21	3	66.83	6	67.20	66.90	-3	1,624	-0.18%
2021/05/20	7	66.74	8	66.45	66.90	-1	1,554	-0.06%
2021/05/19	9.2	66.43	8	66.78	65.50	1.2	1,480	0.08%
2021/05/18	39	67.86	32	65.95	66.70	7	1,390	0.50%
2021/05/17	15.1	65.87	17	66.24	66.60	-1.9	1,106	-0.17%
2021/05/14	0	61.50	1	61.30	60.60	-1	920	-0.11%
2021/05/13	2	60.80	3	60.60	60.90	-1	914	-0.11%
2021/05/12	0	0.00	1	59.20	60.20	-1	904	-0.11%
2021/05/11	1.1	62.69	3	62.67	62.20	-1.9	883	-0.22%
2021/05/07	1	63.70	0	0.00	63.80	1	881	0.11%
2021/05/06	1	62.70	1	63.00	62.40	0	882	0.00%
2021/05/05	1	62.50	0	0.00	62.80	1	886	0.11%
2021/05/04	1	63.20	1	62.80	62.40	0	891	0.00%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/29	0	0.00	2	64.60	64.50	-2	899	-0.22%
2021/04/28	5	64.66	2	64.60	64.60	3	913	0.33%
2021/04/27	0	0.00	3	65.03	64.80	-3	926	-0.32%
2021/04/23	2	64.70	3	64.80	65.00	-1	960	-0.10%
2021/04/22	0	0.00	6	65.50	64.70	-6	975	-0.61%
2021/04/21	1	65.80	1	65.90	65.80	0	971	0.00%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/19	4	65.98	2	66.20	66.20	2	1,020	0.20%
2021/04/16	5	65.90	0	0.00	66.00	5	1,057	0.47%
2021/04/14	3	64.23	6	64.13	64.30	-3	1,126	-0.27%
2021/04/12	1	65.40	6	65.35	65.10	-5	1,262	-0.40%
2021/04/09	1	65.70	0	0.00	65.40	1	1,306	0.08%
2021/04/08	1	65.50	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.60	1	65.50	65.60	0	1,694	0.00%
2021/04/06	6	66.28	1	65.80	65.80	5	1,716	0.29%
2021/04/01	5	66.48	0	0.00	66.50	5	1,703	0.29%
2021/03/31	6	66.50	15	66.69	66.60	-9	1,689	-0.53%
2021/03/30	0	0.00	9	65.81	65.80	-9	1,657	-0.54%
2021/03/29	3	65.70	0	0.00	65.50	3	1,646	0.18%
2021/03/26	0	0.00	5	65.40	65.30	-5	1,641	-0.30%
2021/03/24	2	65.10	8	65.23	65.20	-6	1,630	-0.37%
2021/03/23	8	65.80	0	0.00	65.50	8	1,622	0.49%
2021/03/22	0	0.00	2	65.60	65.60	-2	1,611	-0.12%
2021/03/19	3	64.63	0	0.00	64.40	3	1,594	0.19%
2021/03/18	13	64.94	1	65.00	64.90	12	1,593	0.75%
2021/03/17	2	65.15	0	0.00	65.00	2	1,606	0.12%
2021/03/16	1	65.20	1	64.70	64.50	0	1,628	0.00%
2021/03/15	3	64.50	0	0.00	64.50	3	1,624	0.18%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/11	3	64.33	2	64.10	64.10	1	1,649	0.06%
2021/03/10	1.1	64.00	0	0.00	64.00	1.1	1,665	0.07%
2021/03/09	0	0.00	1	62.90	62.80	-1	1,708	-0.06%
2021/03/08	1	62.90	1	62.90	62.80	0	1,740	0.00%
2021/03/05	2	62.80	0	0.00	62.60	2	1,747	0.11%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/03/03	0	62.40	2	62.90	62.90	-2	1,762	-0.11%
2021/03/02	0	63.10	0	0.00	62.60	0	1,776	0.00%
2021/02/26	0	63.30	0	0.00	63.00	0	1,782	0.00%
2021/02/25	1	63.50	1	63.60	63.40	0	1,802	0.00%
2021/02/24	3	63.67	0.1	64.20	63.50	3	1,833	0.16%
2021/02/23	9	64.20	0	0.00	64.30	9	1,917	0.47%
2021/02/22	0	0.00	1	64.70	64.70	-1	1,962	-0.05%
2021/02/17	0	0.00	4	63.40	63.90	-4	1,951	-0.21%
2021/02/05	3	63.03	1	63.10	63.40	2	1,948	0.10%
2021/02/04	1.5	62.80	0	0.00	62.70	1.5	1,963	0.08%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/02	1	63.20	1	62.80	63.00	0	1,967	0.00%
2021/02/01	1	62.31	0	0.00	62.80	1	1,966	0.05%
2021/01/29	3	64.20	1	64.10	63.80	2	1,961	0.10%
2021/01/28	9	64.59	0	0.00	64.50	9	1,957	0.46%
2021/01/27	1	64.90	1	65.50	65.50	0	1,949	0.00%
2021/01/26	8	65.91	2	66.50	65.20	6	1,948	0.31%
2021/01/25	4.1	66.23	2	65.51	66.30	2.1	1,938	0.11%
2021/01/22	3	65.40	2	65.00	65.40	1	1,922	0.05%
2021/01/21	2	65.55	0	0.00	64.30	2	1,906	0.10%
2021/01/19	4.1	66.58	4	66.78	66.10	0.1	1,872	0.00%
2021/01/18	3.1	66.57	3	66.87	66.70	0.1	1,858	0.00%
2021/01/15	1	65.50	0	0.00	65.30	1	1,830	0.05%
2021/01/14	3	66.50	1	66.50	66.70	2	1,811	0.11%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	8	65.99	1	66.00	65.50	7	1,783	0.39%
2021/01/11	9	67.20	1	68.20	67.10	8	1,742	0.46%
2021/01/08	4	68.35	3	69.03	68.60	1	1,694	0.06%
2021/01/07	0	0.00	2	69.80	69.20	-2	1,635	-0.12%
2021/01/06	6	69.97	5	71.40	69.40	1	1,609	0.06%
2021/01/05	8	71.40	14	71.96	71.30	-6	1,542	-0.39%
2021/01/04	1.3	69.59	8	70.55	70.80	-6.8	1,453	-0.46%
2020/12/31	19.4	70.01	11	71.02	69.90	8.4	1,401	0.60%
2020/12/30	17	70.15	19.1	69.35	70.10	-2.1	1,287	-0.16%
2020/12/29	2	66.10	1	65.90	66.20	1	997	0.10%
2020/12/25	3	64.10	1	64.10	64.00	2	966	0.21%
2020/12/23	4	63.73	0	0.00	63.70	4	961	0.42%
2020/12/16	2	64.85	0	0.00	64.60	2	1,011	0.20%
2020/12/15	0	64.30	0	0.00	64.00	0	1,033	0.00%
2020/12/14	0	63.00	1	64.50	64.80	-1	1,044	-0.09%
2020/12/11	2	63.55	0	0.00	63.70	2	1,055	0.19%
2020/12/10	4	65.10	2	65.10	64.70	2	1,041	0.19%
2020/12/08	1	67.30	0	0.00	67.20	1	1,011	0.10%
2020/12/07	3	67.87	2	66.95	66.80	1	1,012	0.10%
2020/12/04	0	0.00	1	68.20	68.10	-1	995	-0.10%
2020/12/03	5	67.80	4	67.93	67.60	1	976	0.10%
2020/12/02	0	0.00	7	67.31	67.50	-7	932	-0.75%
2020/12/01	0	0.00	0.1	65.80	65.70	-0.1	914	-0.01%
2020/11/30	3.1	66.37	0	0.00	66.10	3.1	913	0.34%
2020/11/26	0	0.00	2	66.45	66.90	-2	925	-0.22%
2020/11/25	0	0.00	3	65.80	65.50	-3	913	-0.33%
2020/11/24	3	65.67	0	0.00	65.40	3	912	0.33%
2020/11/23	6	67.25	1	67.20	66.80	5	897	0.56%
2020/11/20	10	66.02	11	66.71	67.10	-1	895	-0.11%
2020/11/19	8	65.10	20	64.71	65.40	-12	843	-1.42%
2020/11/18	13	63.65	1	63.70	63.50	12	812	1.48%
2020/11/16	0	0.00	3	63.10	63.00	-3	907	-0.33%
2020/11/13	4	62.93	4	63.05	63.00	0	937	0.00%
2020/11/12	1	62.20	0	0.00	62.40	1	982	0.10%
2020/11/11	2	61.50	1	61.40	61.80	1	1,003	0.10%
2020/11/10	2	62.00	0	0.00	61.70	2	1,014	0.20%
2020/11/09	1	61.70	0	0.00	61.80	1	1,054	0.09%
2020/11/05	2	61.95	1	61.90	61.90	1	1,073	0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/27	1	61.80	0	0.00	62.00	1	1,224	0.08%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/10/22	1.1	62.82	0	0.00	62.80	1.1	1,297	0.08%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/10/16	1	61.50	0	0.00	61.30	1	1,416	0.07%
2020/09/29	0	0.00	2	63.15	62.70	-2	1,962	-0.10%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/25	1	63.00	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/23	2	65.65	0	0.00	65.60	2	2,471	0.08%
2020/09/22	2	66.00	0	0.00	66.20	2	2,589	0.08%
2020/09/18	14	68.40	12	68.60	66.00	2	2,818	0.07%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/11	1	65.50	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	1	66.30	66.20	-1	3,348	-0.03%
2020/09/04	0	0.00	1	66.20	67.40	-1	3,543	-0.03%
2020/09/03	0	0.00	1	67.10	66.70	-1	3,683	-0.03%
2020/09/02	2	66.30	1	66.40	66.50	1	3,710	0.03%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/31	0	0.00	2	68.00	67.70	-2	3,730	-0.05%
2020/08/28	1	68.10	0	0.00	68.00	1	3,784	0.03%
2020/08/25	0	0.00	1	67.90	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	2	66.65	66.80	-2	4,102	-0.05%
2020/08/21	2	65.55	1	65.50	65.50	1	4,226	0.02%
2020/08/20	2	64.90	1	65.50	63.90	1	4,228	0.02%
2020/08/19	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/08/17	4	70.23	10	71.02	71.20	-6	4,136	-0.15%
2020/08/13	1	70.60	2	70.15	69.70	-1	4,194	-0.02%
2020/08/12	2	69.30	0	0.00	69.50	2	4,205	0.05%
2020/08/11	3	69.13	0	0.00	69.50	3	4,280	0.07%
2020/08/10	1	69.50	0	0.00	68.60	1	4,306	0.02%
2020/08/07	1	69.90	1	69.40	69.20	0	4,371	0.00%
2020/08/06	1	71.40	1	71.50	70.30	0	4,437	0.00%
2020/08/05	0	0.00	2	69.50	70.00	-2	4,452	-0.04%
2020/08/04	1	68.90	0	0.00	69.20	1	4,476	0.02%
2020/08/03	1	67.50	2	67.30	68.10	-1	4,519	-0.02%
2020/07/31	0	0.00	2	66.50	66.60	-2	4,653	-0.04%
2020/07/28	1	67.10	7	67.17	66.40	-6	4,731	-0.13%
2020/07/27	2	66.85	2	66.70	66.30	0	4,713	0.00%
2020/07/24	3	67.00	0	0.00	66.50	3	4,702	0.06%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/22	1	70.70	0	0.00	70.40	1	4,667	0.02%
2020/07/20	6	68.73	1	69.20	68.80	5	4,672	0.11%
2020/07/17	3	74.40	2	74.85	73.30	1	4,663	0.02%
2020/07/15	2	74.30	0	0.00	73.50	2	4,613	0.04%
2020/07/14	1	74.50	0	0.00	74.50	1	4,613	0.02%
2020/07/13	2	75.80	0	0.00	76.60	2	4,602	0.04%
2020/07/10	0	0.00	1	75.80	73.50	-1	4,566	-0.02%
2020/07/09	2	76.95	0	0.00	76.20	2	4,497	0.04%
2020/07/08	1	78.40	0	0.00	78.20	1	4,419	0.02%
2020/07/07	1	81.50	4	77.83	78.00	-3	4,417	-0.07%
2020/07/06	7	79.64	8.1	79.71	80.70	-1.1	4,331	-0.03%
2020/07/03	2	76.05	0	0.00	76.50	2	4,153	0.05%
2020/07/02	1	75.00	0	0.00	75.50	1	4,088	0.02%
2020/07/01	3	74.10	1	73.90	74.20	2	4,022	0.05%
2020/06/30	2	73.85	2	73.70	73.60	0	3,903	0.00%
2020/06/29	3	69.97	0	0.00	70.20	3	3,721	0.08%
2020/06/24	2	69.90	6	69.83	69.70	-4	3,703	-0.11%
2020/06/23	0	0.00	1	68.00	68.20	-1	3,621	-0.03%
2020/06/22	2.1	68.00	4	68.93	67.80	-1.9	3,592	-0.05%
2020/06/19	2	69.35	3	69.77	68.90	-1	3,544	-0.03%
2020/06/18	4	66.45	4	66.35	67.50	0	3,367	0.00%
2020/06/16	0	0.00	3	65.00	64.80	-3	3,239	-0.09%
2020/06/15	0	0.00	0.5	64.20	64.20	-0.5	3,250	-0.01%
2020/06/12	1	62.60	0	0.00	63.00	1	3,217	0.03%
2020/06/11	4	65.00	4	64.00	63.40	0	3,183	0.00%
2020/06/10	9	65.43	16	66.50	66.00	-7	3,142	-0.22%
2020/06/09	4	64.60	7	64.70	64.30	-3	3,041	-0.10%
2020/06/08	0	0.00	3	64.27	64.20	-3	3,047	-0.10%
2020/06/05	1	64.00	6	63.87	64.20	-5	3,031	-0.16%
2020/06/04	3	63.80	9	63.84	63.60	-6	3,030	-0.20%
2020/06/03	19	65.83	7	66.06	64.50	12	2,990	0.40%
2020/06/02	1	64.40	7	64.73	65.30	-6	2,782	-0.22%
2020/06/01	0	0.00	1	63.00	62.50	-1	2,682	-0.04%
2020/05/29	18	63.19	17	62.24	62.30	1	2,655	0.04%
2020/05/28	20	63.30	19	62.63	61.80	1	2,616	0.04%
2020/05/27	8	61.84	0	0.00	61.50	8	2,490	0.32%
2020/05/26	2	62.10	0	0.00	61.60	2	2,497	0.08%
2020/05/21	3	63.00	4	62.85	62.60	-1	2,445	-0.04%
2020/05/19	10	63.00	12	61.67	61.50	-2	2,340	-0.09%
2020/05/18	10	62.80	11	61.89	61.80	-1	2,313	-0.04%
2020/05/14	3	61.07	6	62.10	59.70	-3	2,213	-0.14%
2020/05/13	0	0.00	3	62.00	61.50	-3	2,209	-0.14%
2020/05/12	1	61.00	1	61.00	61.20	0	2,145	0.00%
2020/05/11	2	60.65	0	0.00	60.40	2	2,131	0.09%
2020/05/08	0	0.00	2	61.05	60.40	-2	2,139	-0.09%
2020/05/07	7	61.56	6	61.53	61.80	1	2,069	0.05%
2020/05/06	1	57.40	14	57.25	58.10	-13	1,943	-0.67%
2020/05/05	0	0.00	1	53.30	52.90	-1	1,834	-0.05%
2020/04/30	4	52.75	0	0.00	52.90	4	1,834	0.22%
2020/04/29	1	52.40	1	52.60	52.30	0	1,842	0.00%
2020/04/27	2	52.80	0	0.00	52.70	2	1,863	0.11%
2020/04/24	10	52.50	1	52.40	52.70	9	1,842	0.49%
2020/04/23	1	51.90	0	0.00	51.70	1	1,808	0.06%
2020/04/16	1	53.00	1	53.10	53.60	0	1,752	0.00%
2020/04/15	0	0.00	2	52.50	52.20	-2	1,720	-0.12%
2020/04/14	2	52.20	0	0.00	52.20	2	1,712	0.12%
2020/04/13	2	51.30	1	51.30	51.00	1	1,698	0.06%
2020/04/10	0	0.00	1	52.00	51.70	-1	1,680	-0.06%
2020/04/09	2	51.20	2	51.15	51.20	0	1,635	0.00%
2020/04/08	0	0.00	3	49.55	49.80	-3	1,617	-0.19%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/30	0	0.00	1	43.70	45.85	-1	1,633	-0.06%
2020/03/27	8	44.68	5	44.57	44.50	3	1,597	0.19%
2020/03/25	1	42.00	2	42.15	41.65	-1	1,562	-0.06%
2020/03/24	2	40.85	1	40.95	40.40	1	1,565	0.06%
2020/03/20	2	40.95	2	41.23	41.55	0	1,539	0.00%
2020/03/19	1	37.15	1	37.10	39.50	0	1,500	0.00%
2020/03/18	0	0.00	1	43.30	41.20	-1	1,457	-0.07%
2020/03/17	0	0.00	1	44.00	43.00	-1	1,447	-0.07%
2020/03/16	1	45.50	1	44.90	45.00	0	1,425	0.00%
2020/03/13	0	0.00	4	43.78	44.50	-4	1,401	-0.29%
2020/03/12	5	48.79	0	0.00	48.60	5	1,351	0.37%
2020/03/11	0.5	53.70	0	0.00	53.10	0.5	1,314	0.03%
2020/03/09	1	55.50	0	0.00	55.30	1	1,285	0.08%
2020/03/05	2	58.50	1	58.70	58.50	1	1,269	0.08%
2020/03/03	1	58.40	0	0.00	58.10	1	1,269	0.08%
2020/03/02	2	58.40	1	58.50	58.40	1	1,256	0.08%
2020/02/27	5	59.00	10	57.70	57.30	-5	1,272	-0.39%
2020/02/26	2	57.40	0	0.00	57.20	2	1,245	0.16%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/20	3	58.70	0	0.00	58.40	3	1,225	0.24%
2020/02/19	0	0.00	1	59.60	58.90	-1	1,222	-0.08%
2020/02/18	0	0.00	3	58.73	59.40	-3	1,209	-0.25%
2020/02/17	1	58.80	0	0.00	58.90	1	1,195	0.08%
2020/02/14	4	59.88	10	59.79	59.30	-6	1,192	-0.50%
2020/02/13	1	57.90	1	57.70	58.40	0	1,121	0.00%
2020/02/12	1	58.10	3	58.40	58.10	-2	1,112	-0.18%
2020/02/11	0	0.00	1	56.90	58.20	-1	1,077	-0.09%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	0	0.00	1	53.80	53.40	-1	1,035	-0.10%
2020/02/06	2	52.40	0	0.00	52.00	2	1,005	0.20%
2020/02/04	2	52.55	0	0.00	52.60	2	998	0.20%
2020/01/30	2	58.30	2	59.00	55.60	0	961	0.00%
2020/01/20	5	59.50	0	0.00	59.40	5	922	0.54%
2020/01/16	1	59.40	0	0.00	59.40	1	916	0.11%
2020/01/15	0	0.00	1	59.90	59.40	-1	923	-0.11%
2020/01/14	1	59.80	0	0.00	59.60	1	913	0.11%
2020/01/10	10	59.20	11	58.43	58.40	-1	920	-0.11%
2020/01/03	2	59.75	0	0.00	59.40	2	903	0.22%
2020/01/02	1	60.80	1	60.70	60.50	0	902	0.00%
2019/12/31	1	60.10	6	60.30	60.10	-5	873	-0.57%
2019/12/30	1	59.50	0	0.00	59.20	1	839	0.12%
2019/12/27	0	0.00	5	60.20	59.60	-5	833	-0.60%
2019/12/26	0	0.00	1	60.40	60.00	-1	835	-0.12%
2019/12/25	0	0.00	1	60.30	60.10	-1	828	-0.12%
2019/12/24	0	0.00	2	58.80	58.70	-2	786	-0.25%
2019/12/23	1	59.50	0	0.00	58.70	1	788	0.13%
2019/12/20	5	59.14	0	0.00	59.20	5	788	0.63%
2019/12/19	8	58.54	0	0.00	58.80	8	787	1.02%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/11	0	0.00	1	58.10	57.80	-1	780	-0.13%
2019/12/10	6	58.02	2	57.90	57.90	4	779	0.51%
2019/12/03	0	0.00	8	57.40	58.00	-8	781	-1.02%
2019/11/28	1	59.30	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	1	60.00	59.80	-1	796	-0.13%
2019/11/21	1	58.70	0	0.00	58.60	1	779	0.13%
2019/11/18	6	59.02	0	0.00	58.50	6	797	0.75%
2019/11/15	1	59.00	1	59.10	58.90	0	800	0.00%
2019/11/11	1	57.30	1	57.30	57.00	0	837	0.00%
2019/11/08	1	58.80	1	58.70	58.60	0	834	0.00%
2019/11/07	1	59.30	1	59.70	58.80	0	844	0.00%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/05	0	0.00	4	58.50	58.40	-4	830	-0.48%
2019/11/01	1	59.20	0	0.00	59.00	1	854	0.12%
2019/10/31	0	0.00	3	57.87	57.90	-3	854	-0.35%
2019/10/30	1	57.90	0	0.00	57.70	1	856	0.12%
2019/10/23	1	58.80	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.20	60.00	-1	882	-0.11%
2019/10/18	1	59.80	1	59.90	59.90	0	893	0.00%
2019/10/17	1	58.70	6	58.90	58.90	-5	887	-0.56%
2019/10/14	8	57.00	0	0.00	56.90	8	963	0.83%
2019/10/09	1	56.50	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/09/27	1	59.90	1	59.90	59.70	0	1,157	0.00%
2019/09/25	2	59.60	0	0.00	59.30	2	1,179	0.17%
2019/09/23	0	0.00	10	58.80	58.70	-10	1,198	-0.83%
2019/09/12	2	60.20	0	0.00	60.20	2	1,405	0.14%
2019/09/11	6	60.20	0	0.00	60.10	6	1,447	0.41%
2019/09/09	8	60.50	0	0.00	60.50	8	1,531	0.52%
2019/09/06	5	62.00	2	61.90	61.50	3	1,542	0.19%
2019/09/04	0	0.00	1	61.90	61.80	-1	1,655	-0.06%
2019/09/02	1	63.20	7	63.19	63.40	-6	1,691	-0.35%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,678	-0.06%
2019/08/27	2	60.50	5	60.50	60.70	-3	1,708	-0.18%
2019/08/22	1	61.50	0	0.00	61.00	1	1,739	0.06%
2019/08/20	1	60.80	0	0.00	60.10	1	1,758	0.06%
2019/08/14	11	61.32	15	60.97	60.80	-4	1,778	-0.22%
2019/08/13	0	0.00	10	63.00	62.70	-10	1,743	-0.57%
2019/08/06	0	0.00	6	61.13	62.60	-6	1,835	-0.33%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/30	1	67.70	0	0.00	67.30	1	2,097	0.05%
2019/07/26	5	68.44	0	0.00	68.20	5	2,181	0.23%
2019/07/24	2	68.00	0	0.00	68.00	2	2,220	0.09%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/22	2	68.90	1	68.90	68.40	1	2,215	0.05%
2019/07/19	1	68.30	1	68.30	68.60	0	2,211	0.00%
2019/07/18	0	0.00	7	68.84	68.00	-7	2,203	-0.32%
2019/07/16	0	0.00	1	68.10	68.20	-1	2,160	-0.05%
2019/07/11	0	0.00	1	67.00	67.00	-1	2,128	-0.05%
2019/07/10	4	67.83	1	67.60	68.00	3	2,090	0.14%
2019/07/05	0	0.00	1	68.60	68.60	-1	2,008	-0.05%
2019/07/02	0	0.00	4	67.50	67.50	-4	2,012	-0.20%
2019/06/28	4	66.40	0	0.00	66.00	4	2,001	0.20%
2019/06/27	0	0.00	15	66.40	66.80	-15	1,987	-0.75%
2019/06/26	1	68.00	0	0.00	67.10	1	1,973	0.05%
2019/06/25	17	68.15	0	0.00	67.70	17	1,965	0.86%
2019/06/24	3	68.57	3	68.70	69.20	0	1,935	0.00%
2019/06/21	5	73.40	5	75.12	73.40	0	1,889	0.00%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	2	72.40	4	72.90	72.40	-2	1,868	-0.11%
2019/06/18	0	0.00	2	71.30	71.80	-2	2,009	-0.10%
2019/06/17	0	0.00	2	69.70	70.50	-2	1,990	-0.10%
2019/06/13	4	70.00	2	70.15	68.80	2	1,967	0.10%
2019/06/12	5	66.70	5	70.00	69.70	0	1,949	0.00%
2019/06/11	0	0.00	1	67.90	67.70	-1	1,919	-0.05%
2019/06/10	2	68.05	0	0.00	68.00	2	1,937	0.10%
2019/06/05	1	66.10	0	0.00	66.10	1	2,015	0.05%
2019/06/04	3	68.10	1	67.90	67.70	2	2,164	0.09%
2019/05/30	2	69.00	1	68.30	68.90	1	2,231	0.04%
2019/05/28	2	67.35	1	66.80	68.90	1	2,292	0.04%
2019/05/24	1	66.50	3	66.53	65.30	-2	2,301	-0.09%
2019/05/23	4	65.48	2	66.00	65.70	2	2,299	0.09%
2019/05/22	1	64.60	0	0.00	64.60	1	2,302	0.04%
2019/05/17	1	66.00	0	0.00	64.40	1	2,356	0.04%
2019/05/16	4	65.70	4	66.30	65.50	0	2,368	0.00%
2019/05/14	1	64.30	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	69.10	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	71.00	0	0.00	71.20	2	2,312	0.09%
2019/05/09	10	79.00	1	79.20	76.40	9	2,228	0.40%
2019/05/08	5	77.76	1	77.30	78.00	4	2,178	0.18%
2019/05/03	1	78.30	0	0.00	78.10	1	2,216	0.05%
2019/05/02	0	0.00	1	77.60	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/22	1	73.90	0	0.00	73.50	1	2,534	0.04%
2019/04/19	0	0.00	1	74.50	73.90	-1	2,553	-0.04%
2019/04/18	2	74.60	0	0.00	74.60	2	2,593	0.08%
2019/04/16	0	0.00	2	75.30	75.80	-2	2,659	-0.08%
2019/04/11	1	77.00	0	0.00	76.40	1	2,660	0.04%
2019/04/02	1	77.90	0	0.00	77.30	1	2,723	0.04%
2019/04/01	2	77.85	0	0.00	77.50	2	2,722	0.07%
2019/03/27	1	77.10	2	76.90	76.60	-1	2,763	-0.04%
2019/03/22	2	78.30	0	0.00	78.10	2	2,902	0.07%
2019/03/21	3	81.27	3	79.93	79.20	0	2,870	0.00%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/15	1	77.40	1	77.20	77.30	0	2,810	0.00%
2019/03/14	0	0.00	4	78.70	78.50	-4	2,825	-0.14%
2019/03/13	2	78.50	1	79.10	78.30	1	2,905	0.03%
2019/03/12	2	79.05	2	79.05	77.60	0	2,904	0.00%
2019/03/11	1	78.20	2	77.90	78.30	-1	2,904	-0.03%
2019/03/08	4	77.45	8	78.08	76.60	-4	2,901	-0.14%
2019/03/07	6	76.60	4	75.28	74.90	2	2,770	0.07%
2019/03/06	2	76.10	1	76.30	75.90	1	2,805	0.04%
2019/03/05	3	76.47	1	77.70	75.80	2	2,873	0.07%
2019/03/04	2	76.25	4	76.45	76.30	-2	2,850	-0.07%
2019/02/27	1	74.40	1	74.30	74.40	0	2,825	0.00%
2019/02/26	2	75.20	5	74.80	74.00	-3	2,839	-0.11%
2019/02/25	5	73.94	4	74.28	73.90	1	2,855	0.04%
2019/02/22	3	73.87	4	74.10	73.80	-1	2,901	-0.03%
2019/02/21	3	73.13	7	73.54	73.80	-4	2,933	-0.14%
2019/02/20	1	72.90	2	73.40	72.80	-1	2,975	-0.03%
2019/02/19	6	72.97	3	73.27	73.50	3	3,012	0.10%
2019/02/18	1	71.70	0	0.00	71.50	1	3,041	0.03%
2019/02/15	4	74.20	5	74.00	72.50	-1	3,085	-0.03%
2019/02/14	2	74.10	5	74.30	74.40	-3	3,133	-0.10%
2019/02/13	3	73.80	0	0.00	73.80	3	3,155	0.10%
2019/02/12	0	0.00	3	74.13	73.30	-3	3,316	-0.09%
2019/02/11	2	75.80	2	77.00	75.00	0	3,353	0.00%
2019/01/30	4	75.90	2	76.20	76.30	2	3,433	0.06%
2019/01/29	2	75.95	0	0.00	76.30	2	3,523	0.06%
2019/01/28	4	75.40	2	75.60	75.50	2	3,617	0.06%
2019/01/25	2	76.70	2	76.75	76.30	0	3,645	0.00%
2019/01/24	2	78.30	3	78.83	77.40	-1	3,687	-0.03%
2019/01/23	0	0.00	1	78.10	78.30	-1	3,698	-0.03%
2019/01/21	1	77.60	0	0.00	77.30	1	3,709	0.03%
2019/01/18	32	79.91	26	79.12	77.20	6	3,689	0.16%
2019/01/17	9	76.24	8	76.73	78.40	1	3,472	0.03%
2019/01/16	1	74.70	0	0.00	74.60	1	3,375	0.03%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	73.90	0	0.00	73.70	1	3,425	0.03%
2019/01/09	1	76.70	1	76.80	76.70	0	3,393	0.00%
2019/01/08	1	77.30	1	76.20	76.10	0	3,392	0.00%
2019/01/07	0	0.00	1	76.00	75.80	-1	3,376	-0.03%
2019/01/04	1	74.10	0	0.00	74.50	1	3,456	0.03%
2018/12/28	1	76.50	1	74.00	75.00	0	3,484	0.00%
2018/12/27	3	76.73	2	77.10	76.50	1	3,484	0.03%
2018/12/26	1	75.00	1	74.40	74.00	0	3,427	0.00%
2018/12/24	1	75.40	0	0.00	75.40	1	3,407	0.03%
2018/12/22	1	76.40	5	76.20	75.80	-4	3,409	-0.12%
2018/12/21	3	76.00	8	75.21	76.10	-5	3,426	-0.15%
2018/12/20	7	74.39	3	75.13	73.90	4	3,477	0.12%
2018/12/19	0	0.00	2	75.50	74.80	-2	3,462	-0.06%
2018/12/17	0	0.00	5	80.10	78.70	-5	3,408	-0.15%
2018/12/13	1	78.30	1	78.20	77.80	0	3,345	0.00%
2018/12/12	3	78.80	2	78.60	78.10	1	3,326	0.03%
2018/12/11	6	78.73	1	78.10	78.20	5	3,336	0.15%
2018/12/07	5	74.70	0	0.00	75.70	5	3,292	0.15%
2018/12/06	4	78.23	5	74.70	73.00	-1	3,261	-0.03%
2018/12/05	2	77.60	5	76.18	78.00	-3	3,165	-0.09%
2018/12/04	1	77.80	0	0.00	77.10	1	3,163	0.03%
2018/12/03	3	77.50	0	0.00	77.90	3	3,156	0.10%
2018/11/29	0	0.00	1	75.70	74.30	-1	3,089	-0.03%
2018/11/28	3	73.37	8	73.66	74.00	-5	3,045	-0.16%
2018/11/27	1	71.40	3	71.77	72.10	-2	2,998	-0.07%
2018/11/26	2	69.60	1	71.50	71.50	1	2,978	0.03%
2018/11/23	2	68.70	2	69.10	68.40	0	2,966	0.00%
2018/11/22	0	0.00	12	72.30	69.30	-12	3,072	-0.39%
2018/11/21	4	71.50	55	71.00	71.70	-51	3,042	-1.68%
2018/11/19	1	68.40	3	67.80	69.30	-2	2,978	-0.07%
2018/11/16	3	67.13	1	66.90	66.80	2	2,939	0.07%
2018/11/15	0	0.00	2	66.80	67.10	-2	2,920	-0.07%
2018/11/14	0	0.00	4	66.85	65.50	-4	2,898	-0.14%
2018/11/13	1	63.00	0	0.00	66.20	1	2,870	0.03%
2018/11/12	4	64.60	1	65.00	64.40	3	2,895	0.10%
2018/11/09	5	65.54	8	65.81	65.30	-3	2,911	-0.10%
2018/11/08	4	62.90	2	64.20	63.20	2	2,768	0.07%
2018/11/07	2	62.90	1	63.90	64.20	1	2,763	0.04%
2018/11/06	4	63.08	5	63.72	61.50	-1	2,824	-0.04%
2018/11/05	2	59.00	0	0.00	61.60	2	3,068	0.07%
2018/11/01	6	56.73	1	58.40	59.10	5	3,096	0.16%
2018/10/30	2	51.90	2	52.60	52.00	0	3,059	0.00%
2018/10/29	1	53.70	4	54.10	53.20	-3	3,073	-0.10%
2018/10/26	0	0.00	2	55.90	55.40	-2	3,076	-0.07%
2018/10/25	5	54.80	1	53.90	55.10	4	3,081	0.13%
2018/10/24	1	56.20	12	56.37	56.60	-11	3,095	-0.36%
2018/10/23	1	57.80	0	0.00	57.60	1	3,109	0.03%
2018/10/22	22	58.47	11	57.72	59.50	11	3,102	0.35%
2018/10/19	10	54.80	0	0.00	55.90	10	3,074	0.33%
2018/10/18	11	56.72	0	0.00	55.90	11	3,094	0.36%
2018/10/17	1	57.10	0	0.00	56.70	1	3,122	0.03%
2018/10/05	5	64.00	0	0.00	62.80	5	3,024	0.17%
2018/10/01	0	0.00	1	69.30	69.10	-1	3,091	-0.03%
2018/09/27	4	70.53	6	69.93	69.80	-2	3,194	-0.06%
2018/09/21	0	0.00	5	67.90	67.50	-5	3,171	-0.16%
2018/09/17	11	69.76	7	69.09	68.80	4	3,239	0.12%
2018/09/14	1	68.30	1	68.50	68.70	0	3,239	0.00%
2018/09/13	32	66.09	0	0.00	65.50	32	3,216	0.99%
2018/09/12	2	65.90	0	0.00	66.00	2	3,248	0.06%
2018/09/10	1	66.60	1	66.50	65.00	0	3,350	0.00%
2018/09/07	1	67.50	2	65.80	66.60	-1	3,380	-0.03%
2018/09/06	1	68.00	0	0.00	68.10	1	3,680	0.03%
2018/08/29	0	0.00	1	69.10	69.20	-1	4,462	-0.02%
2018/08/28	0	0.00	2	72.50	71.70	-2	4,382	-0.05%
2018/08/24	1	73.30	0	0.00	72.60	1	4,492	0.02%
2018/08/23	1	72.60	11	72.75	72.70	-10	4,622	-0.22%
2018/08/22	2	74.10	0	0.00	74.00	2	4,731	0.04%
2018/08/21	2	75.85	0	0.00	76.50	2	4,873	0.04%
2018/08/20	3	75.57	0	0.00	75.60	3	5,106	0.06%
2018/08/17	12	76.82	4	76.75	74.70	8	5,578	0.14%
2018/08/16	0	0.00	19	74.23	74.70	-19	5,763	-0.33%
2018/08/15	1	75.80	1	75.30	75.30	0	5,826	0.00%
2018/08/14	4	75.03	0	0.00	75.30	4	6,040	0.07%
2018/08/13	15	73.11	1	72.00	74.20	14	6,279	0.22%
2018/08/10	15	77.15	31	76.77	72.10	-16	6,857	-0.23%
2018/08/09	8	74.99	4	75.30	75.70	4	6,825	0.06%
2018/08/08	0	0.00	1	75.20	74.50	-1	6,894	-0.01%
2018/08/07	3	74.13	6	73.42	73.90	-3	6,879	-0.04%
2018/08/06	1	72.00	2	72.05	72.00	-1	6,837	-0.01%
2018/08/03	1	69.30	6	70.83	71.60	-5	6,880	-0.07%
2018/08/02	3	69.23	2	69.15	68.90	1	6,983	0.01%
2018/08/01	3	71.77	4	71.63	71.00	-1	6,988	-0.01%
2018/07/31	2	71.55	5	71.46	71.40	-3	7,005	-0.04%
2018/07/30	0	0.00	6	70.98	70.40	-6	7,019	-0.09%
2018/07/27	1	70.70	2	70.75	70.30	-1	7,055	-0.01%
2018/07/26	1	69.90	0	0.00	70.20	1	7,211	0.01%
2018/07/24	1	69.00	0	0.00	68.90	1	7,359	0.01%
2018/07/23	1	66.40	6	66.67	66.50	-5	7,377	-0.07%
2018/07/20	1	69.00	3	68.20	68.10	-2	7,387	-0.03%
2018/07/18	0	0.00	3	69.70	68.70	-3	7,475	-0.04%
2018/07/17	1	69.70	1	69.60	69.50	0	7,488	0.00%
2018/07/16	1	70.40	0	0.00	70.50	1	7,516	0.01%
2018/07/13	10	71.23	6	70.75	70.90	4	7,530	0.05%
2018/07/12	1	70.00	0	0.00	69.60	1	7,555	0.01%
2018/07/10	4	70.60	0	0.00	70.20	4	7,735	0.05%
2018/07/06	2	67.80	3	67.07	68.50	-1	7,741	-0.01%
2018/07/05	2	69.10	1	68.60	66.10	1	7,699	0.01%
2018/07/04	3	70.63	0	0.00	70.40	3	7,711	0.04%
2018/07/03	1	75.90	0	0.00	72.40	1	7,721	0.01%
2018/07/02	1	75.20	7	76.29	75.00	-6	7,740	-0.08%
2018/06/29	5	76.24	6	76.65	77.30	-1	7,766	-0.01%
2018/06/28	1	75.20	0	0.00	75.20	1	7,827	0.01%
2018/06/27	11	77.95	7	78.06	76.30	4	7,895	0.05%
2018/06/26	2	75.25	1	75.60	77.00	1	7,873	0.01%
2018/06/25	0	0.00	2	76.30	76.30	-2	7,899	-0.03%
2018/06/21	7	76.30	3	77.03	75.80	4	7,918	0.05%
2018/06/20	9	75.54	8	75.56	75.30	1	7,923	0.01%
2018/06/19	0	0.00	4	78.00	77.50	-4	7,879	-0.05%
2018/06/15	1	79.00	1	79.00	79.30	0	7,875	0.00%
2018/06/14	46	80.82	32	81.16	79.00	14	7,838	0.18%
2018/06/13	19	82.42	14	82.39	82.70	5	7,564	0.07%
2018/06/12	1	78.40	3	78.10	77.70	-2	7,416	-0.03%
2018/06/11	7	78.19	2	78.30	77.70	5	7,395	0.07%
2018/06/08	4	79.40	4	79.38	79.30	0	7,358	0.00%
2018/06/07	2	80.35	2	80.10	79.00	0	7,350	0.00%
2018/06/06	4	78.95	13	79.54	81.00	-9	7,473	-0.12%
2018/06/05	1	77.20	2	78.10	77.20	-1	7,371	-0.01%
2018/06/04	5	78.64	6	79.13	77.90	-1	7,364	-0.01%
2018/06/01	7	77.40	2	77.45	77.50	5	7,330	0.07%
2018/05/31	7	77.87	3	77.80	76.60	4	7,360	0.05%
2018/05/30	9	78.29	6	77.90	78.30	3	7,275	0.04%
2018/05/29	4	78.83	5	78.96	77.70	-1	7,266	-0.01%
2018/05/28	10	82.81	8	82.81	80.70	2	7,153	0.03%
2018/05/25	24	83.05	14	82.35	82.00	10	6,946	0.14%
2018/05/24	6	79.07	9	79.12	78.90	-3	6,501	-0.05%
2018/05/23	1	77.40	4	77.65	77.70	-3	6,350	-0.05%
2018/05/22	25	76.70	24	77.23	77.80	1	6,445	0.02%
2018/05/21	27	78.84	21	78.34	76.00	6	6,596	0.09%
2018/05/18	29	78.02	40	77.94	77.00	-11	6,560	-0.17%
2018/05/17	10	72.46	15	73.26	75.00	-5	5,997	-0.08%
2018/05/16	8	67.73	9	68.26	68.20	-1	5,804	-0.02%
2018/05/15	25	64.64	8	65.65	65.30	17	5,714	0.30%
2018/05/14	4	64.53	2	64.10	64.30	2	5,849	0.03%
2018/05/11	7	65.31	4	65.65	65.30	3	5,881	0.05%
2018/05/10	14	65.50	6	66.15	65.30	8	5,889	0.14%
2018/05/09	1	61.10	2	61.80	61.90	-1	5,813	-0.02%
2018/05/08	0	0.00	1	60.80	61.00	-1	5,856	-0.02%
2018/05/07	2	60.10	3	60.90	60.50	-1	5,994	-0.02%
2018/05/03	8	64.96	14	63.31	62.50	-6	6,039	-0.10%
2018/05/02	4	66.70	3	64.60	64.40	1	6,126	0.02%
2018/04/30	0	0.00	2	65.60	65.60	-2	6,211	-0.03%
2018/04/27	0	0.00	3	60.00	59.70	-3	6,243	-0.05%
2018/04/24	2	61.30	10	64.00	60.90	-8	6,863	-0.12%
2018/04/23	0	0.00	5	65.00	64.80	-5	6,873	-0.07%
2018/04/20	2	66.00	0	0.00	66.50	2	7,042	0.03%
2018/04/19	1	65.40	1	64.40	65.00	0	7,113	0.00%
2018/04/18	0	0.00	3	64.80	65.30	-3	7,182	-0.04%
2018/04/17	12	65.73	15	65.32	62.70	-3	7,295	-0.04%
2018/04/16	1	69.50	2	68.65	68.60	-1	7,952	-0.01%
2018/04/13	2	70.90	0	0.00	71.00	2	8,232	0.02%
2018/04/12	0	0.00	2	71.50	71.20	-2	8,421	-0.02%
2018/04/09	7	78.34	0	0.00	78.60	7	9,170	0.08%
2018/04/03	3	75.47	2	76.10	77.60	1	9,399	0.01%
2018/04/02	9	77.43	0	0.00	75.20	9	9,485	0.09%
2018/03/31	2	78.70	17	78.72	77.80	-15	9,577	-0.16%
2018/03/28	9	76.21	1	76.30	75.30	8	9,808	0.08%
2018/03/27	3	76.40	11	75.62	75.50	-8	10,046	-0.08%
2018/03/23	8	71.45	7	71.94	72.20	1	10,551	0.01%
2018/03/22	3	76.30	0	0.00	73.90	3	10,999	0.03%
2018/03/21	7	75.67	5	75.56	75.00	2	11,374	0.02%
2018/03/20	4	76.85	13	76.78	76.20	-9	11,874	-0.08%
2018/03/19	12	77.89	4	77.50	77.60	8	12,290	0.07%
2018/03/16	20	78.23	32	78.12	77.10	-12	12,824	-0.09%
2018/03/15	2	74.85	0	0.00	74.60	2	13,107	0.02%
2018/03/14	7	75.24	3	75.07	74.50	4	13,477	0.03%
2018/03/13	10	74.60	14	74.03	74.00	-4	13,774	-0.03%
2018/03/12	11	75.18	12	74.62	74.30	-1	14,048	-0.01%
2018/03/09	5	71.20	6	71.48	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	4	70.45	70.80	-4	14,178	-0.03%
2018/03/07	11	70.11	5	70.32	69.40	6	14,177	0.04%
2018/03/06	10	70.06	5	70.90	70.30	5	14,184	0.04%
2018/03/05	1	70.20	4	70.00	70.70	-3	14,144	-0.02%
2018/03/02	15	72.50	21	72.96	72.10	-6	14,190	-0.04%
2018/03/01	1	70.40	2	71.95	72.00	-1	14,156	-0.01%
2018/02/27	7	71.40	2	71.20	71.10	5	14,174	0.04%
2018/02/26	3	71.60	1	72.00	71.30	2	14,159	0.01%
2018/02/23	6	73.17	15	72.51	72.30	-9	14,191	-0.06%
2018/02/22	23	70.73	7	71.99	71.30	16	14,195	0.11%
2018/02/21	24	72.69	31	72.09	71.10	-7	14,417	-0.05%
2018/02/12	17	80.13	14	80.13	74.90	3	14,270	0.02%
2018/02/09	4	78.55	8	77.60	80.70	-4	14,139	-0.03%
2018/02/08	1	79.10	0	0.00	79.80	1	14,146	0.01%
2018/02/07	20	84.50	17	82.62	82.10	3	14,362	0.02%
2018/02/06	16	83.30	23	83.22	82.60	-7	14,472	-0.05%
2018/02/05	3	82.83	2	83.15	86.40	1	14,630	0.01%
2018/02/02	2	84.50	3	83.83	83.50	-1	14,973	-0.01%
2018/02/01	10	83.48	8	83.94	83.50	2	15,549	0.01%
2018/01/31	2	82.10	1	83.00	83.10	1	15,887	0.01%
2018/01/30	1	83.60	3	84.53	83.50	-2	16,088	-0.01%
2018/01/29	3	87.23	2	87.00	87.70	1	15,949	0.01%
2018/01/26	6	86.63	15	86.45	86.70	-9	15,963	-0.06%
2018/01/25	9	89.72	10	89.93	86.70	-1	16,193	-0.01%
2018/01/24	16	87.88	11	88.36	89.00	5	15,973	0.03%
2018/01/23	10	86.45	6	87.55	87.30	4	15,877	0.03%
2018/01/22	28	87.23	6	86.75	86.50	22	15,761	0.14%
2018/01/19	7	85.97	21.1	84.51	86.50	-14.1	15,617	-0.09%
2018/01/18	26	85.30	27	85.77	85.30	-1	15,479	-0.01%
2018/01/17	10	82.65	5	82.00	81.80	5	15,219	0.03%
2018/01/16	9	80.26	10	81.07	81.90	-1	15,274	-0.01%
2018/01/15	3	83.00	0	0.00	82.80	3	15,235	0.02%
2018/01/12	25	82.78	15	82.60	82.10	10	15,204	0.07%
2018/01/10	66	84.18	61.2	85.60	83.00	4.8	15,164	0.03%
2018/01/09	45	91.88	35	87.59	85.00	10	14,413	0.07%
2018/01/08	34	95.17	52	95.13	94.20	-18	14,090	-0.13%
2018/01/05	21	92.99	25	93.97	93.90	-4	13,981	-0.03%
2018/01/04	11	89.41	14	89.88	92.30	-3	13,846	-0.02%
2018/01/03	35	94.23	52	94.12	89.70	-17	13,736	-0.12%
2018/01/02	17	88.21	20	91.40	92.70	-3	13,457	-0.02%