橘子 (6180)-元大-太平券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.00	0	0.00	76.00	0	1,359	0.00%
2025/01/20	0	0.00	1	75.50	76.50	-1	1,380	-0.07%
2025/01/17	0	0.00	1.4	74.87	74.90	-1.4	1,383	-0.10%
2025/01/16	0	0.00	1	74.10	74.00	-1	1,384	-0.07%
2025/01/15	0.2	74.00	0	0.00	72.80	0.2	1,380	0.01%
2025/01/14	1	72.60	1	73.00	73.10	0	1,371	0.00%
2025/01/13	0	0.00	1	73.10	72.30	-1	1,371	-0.07%
2025/01/10	3.2	73.26	0	0.00	73.40	3.2	1,363	0.23%
2025/01/09	1.2	77.72	0	0.00	76.30	1.2	1,331	0.09%
2025/01/08	1	77.30	0	0.00	77.10	1	1,321	0.08%
2025/01/07	3	77.50	0	0.00	77.30	3	1,319	0.23%
2025/01/03	2	77.30	0	0.00	77.10	2	1,300	0.15%
2024/12/31	0.5	77.73	0	0.00	77.20	0.5	1,298	0.04%
2024/12/30	2.2	78.81	0	0.00	78.10	2.2	1,291	0.17%
2024/12/27	0.1	79.50	0	0.00	79.10	0.1	1,285	0.01%
2024/12/26	3	79.10	0	0.00	78.90	3	1,283	0.24%
2024/12/25	0	0.00	1	78.70	78.60	-1	1,282	-0.08%
2024/12/24	0.1	78.50	0	0.00	78.20	0.1	1,286	0.01%
2024/12/23	1.1	78.49	1	78.30	78.40	0.1	1,280	0.01%
2024/12/19	0.1	78.74	1	78.90	78.50	-1	1,271	-0.07%
2024/12/17	0.1	79.60	1	79.40	79.20	-0.9	1,258	-0.07%
2024/12/16	4	80.02	1	79.60	79.70	3	1,250	0.24%
2024/12/13	1.4	79.89	1	79.10	78.90	0.4	1,246	0.03%
2024/12/11	1.4	81.34	0	0.00	81.40	1.4	1,211	0.11%
2024/12/10	0.2	83.31	0	0.00	82.50	0.2	1,193	0.02%
2024/12/05	0	87.11	0	0.00	86.90	0	1,132	0.00%
2024/12/03	0.1	86.88	1	88.00	87.30	-1	1,111	-0.09%
2024/12/02	0	0.00	1	88.00	88.40	-1	1,080	-0.09%
2024/11/29	0	0.00	3	86.67	86.40	-3	1,022	-0.29%
2024/11/21	0.2	82.30	0	0.00	82.20	0.2	904	0.02%
2024/11/20	2	82.50	0	0.00	82.50	2	895	0.22%
2024/11/19	4	82.80	0	0.00	83.30	4	891	0.45%
2024/11/18	5.3	83.08	2	83.30	82.40	3.3	894	0.37%
2024/11/15	1.5	84.53	0	0.00	84.90	1.5	880	0.17%
2024/11/14	0	0.00	0.1	83.60	84.00	-0.1	834	-0.01%
2024/11/13	1.1	82.98	0	0.00	82.00	1.1	789	0.14%
2024/11/08	0	0.00	0.1	81.85	80.70	-0.1	760	-0.01%
2024/11/01	0.1	79.30	0	0.00	80.20	0.1	853	0.01%
2024/10/30	0	0.00	1.1	80.11	78.90	-1.1	846	-0.13%
2024/10/28	0	0.00	2	79.80	79.80	-2	818	-0.24%
2024/10/25	1	80.40	1	80.00	80.20	0	818	0.00%
2024/10/24	0	0.00	4	78.98	78.70	-4	821	-0.49%
2024/10/22	0	0.00	1	76.90	76.80	-1	816	-0.12%
2024/10/15	1	76.80	0	0.00	76.60	1	895	0.11%
2024/10/07	1	77.00	0	0.00	77.00	1	939	0.11%
2024/10/04	2	79.00	0	0.00	77.60	2	954	0.21%
2024/09/27	0	0.00	1	78.40	78.30	-1	982	-0.10%
2024/09/20	0	0.00	2	78.95	78.70	-2	1,016	-0.20%
2024/09/19	1	78.50	0	0.00	78.40	1	1,026	0.10%
2024/09/18	2	78.80	0	0.00	78.00	2	1,060	0.19%
2024/09/16	0.3	78.60	0	0.00	78.70	0.3	1,076	0.03%
2024/09/06	0	0.00	2	76.50	76.40	-2	1,341	-0.15%
2024/09/02	0	78.90	1	79.00	78.80	-1	1,415	-0.07%
2024/08/30	0	0.00	3	79.30	79.20	-3	1,437	-0.21%
2024/08/29	0.1	78.90	0	0.00	78.80	0.1	1,476	0.01%
2024/08/28	1	79.70	2	79.00	79.20	-1	1,492	-0.07%
2024/08/27	0	0.00	2	77.90	78.70	-2	1,501	-0.13%
2024/08/26	5	78.54	0	0.00	77.90	5	1,545	0.32%
2024/08/21	1	78.20	0	0.00	78.20	1	1,575	0.06%
2024/08/20	0	79.60	1	79.40	78.90	-1	1,577	-0.06%
2024/08/19	2	79.59	10	79.21	79.00	-8	1,585	-0.50%
2024/08/16	2	78.00	0	0.00	77.90	2	1,575	0.13%
2024/08/15	2	77.80	0	0.00	77.80	2	1,577	0.13%
2024/08/12	0	0.00	2.1	78.99	78.90	-2.1	1,599	-0.13%
2024/08/09	1	76.61	0	0.00	76.50	1	1,655	0.06%
2024/08/08	2	78.29	6.2	78.05	77.80	-4.1	1,748	-0.24%
2024/08/07	0	0.00	1	73.80	75.30	-1	1,724	-0.06%
2024/08/06	0	0.00	1	70.00	69.90	-1	1,736	-0.06%
2024/08/02	1	75.10	1	75.60	75.10	0	1,795	0.00%
2024/07/31	1.1	75.61	0	0.00	76.00	1.1	1,876	0.06%
2024/07/30	4	75.70	3	76.03	76.60	1	1,939	0.05%
2024/07/29	4	76.13	4	76.45	75.00	0	1,953	0.00%
2024/07/26	0	0.00	1	74.00	74.40	-1	1,934	-0.05%
2024/07/22	0	0.00	2	72.10	72.70	-2	1,954	-0.10%
2024/07/19	1	74.20	0	0.00	73.80	1	1,938	0.05%
2024/07/18	0.2	74.65	0	0.00	74.90	0.2	1,913	0.01%
2024/07/17	0.1	76.70	0	0.00	76.20	0.1	1,892	0.01%
2024/07/15	0	0.00	1	77.50	77.50	-1	1,883	-0.05%
2024/07/12	0	0.00	20	77.10	77.30	-20	1,873	-1.07%
2024/07/11	0	0.00	2	77.70	77.80	-2	1,865	-0.11%
2024/07/10	4	76.95	0	0.00	76.90	4	1,872	0.21%
2024/07/09	3.1	77.71	2	78.20	78.20	1.1	1,859	0.06%
2024/07/08	1.1	81.72	0	0.00	80.10	1.1	1,845	0.06%
2024/07/05	1	81.30	0	0.00	81.40	1	1,826	0.05%
2024/07/04	1	81.30	1	80.60	80.80	0	1,840	0.00%
2024/07/03	0.1	81.60	0	0.00	81.50	0.1	1,825	0.00%
2024/07/01	1.1	82.13	0	0.00	82.20	1.1	1,802	0.06%
2024/06/28	1	83.20	0	0.00	83.20	1	1,797	0.06%
2024/06/27	1	84.30	0	0.00	83.30	1	1,795	0.06%
2024/06/26	2	83.40	0	0.00	83.70	2	1,782	0.11%
2024/06/25	0	0.00	1	82.70	83.30	-1	1,783	-0.06%
2024/06/21	1	85.10	0	0.00	84.70	1	1,756	0.06%
2024/06/20	20	85.10	0	0.00	85.40	20	1,746	1.15%
2024/06/19	1	85.10	0	0.00	85.80	1	1,727	0.06%
2024/06/18	3	89.27	11	88.84	87.40	-8	1,689	-0.47%
2024/06/17	2	85.46	4	84.60	84.30	-2	1,549	-0.13%
2024/06/13	5	86.10	4	86.73	86.40	1	1,514	0.07%
2024/06/12	3	85.70	3	86.50	86.30	0	1,511	0.00%
2024/06/11	1.2	82.50	1	83.30	82.50	0.2	1,489	0.01%
2024/06/04	0	0.00	5.1	86.68	86.50	-5.1	1,595	-0.32%
2024/06/03	0	0.00	1	85.30	85.00	-1	1,590	-0.06%
2024/05/31	0	0.00	1	84.20	84.40	-1	1,579	-0.06%
2024/05/30	7.2	84.73	2	84.00	84.10	5.2	1,574	0.33%
2024/05/29	1	83.30	5.2	83.41	84.30	-4.2	1,524	-0.27%
2024/05/28	0.1	81.83	0	0.00	81.40	0.1	1,506	0.01%
2024/05/27	1	82.00	0	0.00	82.10	1	1,499	0.07%
2024/05/24	1	83.00	2	82.91	83.00	-1	1,494	-0.07%
2024/05/23	2	82.70	2	83.45	82.40	0	1,493	0.00%
2024/05/22	4	84.50	0	0.00	84.60	4	1,476	0.27%
2024/05/17	2	84.95	1	84.30	84.40	1	1,466	0.07%
2024/05/16	0	83.60	0	84.50	84.70	0	1,457	0.00%
2024/05/15	3	84.33	3	84.20	84.20	0	1,438	0.00%
2024/05/14	0	0.00	12.1	85.46	87.50	-12.1	1,416	-0.85%
2024/05/13	2	83.50	3	83.30	83.50	-1	1,304	-0.08%
2024/05/10	1	80.50	0	81.30	82.00	1	1,316	0.08%
2024/05/09	1	82.00	3	82.37	81.10	-2	1,389	-0.14%
2024/05/08	2	79.75	0	79.80	80.40	2	1,434	0.14%
2024/05/07	2	79.20	0	0.00	78.70	2	1,421	0.14%
2024/05/06	1	78.20	1	78.20	77.90	0	1,402	0.00%
2024/05/03	1	81.00	6.2	79.75	79.70	-5.2	1,338	-0.39%
2024/05/02	3	77.63	2	77.35	78.00	1	1,286	0.08%
2024/04/30	0	0.00	3	76.80	76.80	-3	1,300	-0.23%
2024/04/29	1	75.40	2.1	76.26	75.80	-1.1	1,290	-0.09%
2024/04/26	0	0.00	3	73.47	74.00	-3	1,279	-0.23%
2024/04/24	2	71.90	0	0.00	72.10	2	1,278	0.16%
2024/04/19	1	71.40	0	0.00	70.50	1	1,289	0.08%
2024/04/16	1	70.80	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0.1	73.40	0	0.00	73.10	0.1	1,275	0.01%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/11	0	0.00	3	74.80	75.30	-3	1,282	-0.23%
2024/04/10	0	0.00	2	75.35	75.30	-2	1,346	-0.15%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/04/02	0	0.00	1	73.70	73.30	-1	1,382	-0.07%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/28	0	73.30	0	0.00	72.60	0	1,379	0.00%
2024/03/26	2	72.70	0	0.00	72.00	2	1,384	0.14%
2024/03/22	0.1	74.00	0	0.00	73.80	0.1	1,377	0.01%
2024/03/20	2	73.50	0	0.00	73.60	2	1,393	0.14%
2024/03/15	1	74.10	0	0.00	73.90	1	1,420	0.07%
2024/03/13	1	76.60	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	3	77.30	76.90	-3	1,427	-0.21%
2024/03/11	0	0.00	3.1	76.69	76.70	-3.1	1,408	-0.22%
2024/03/08	0	0.00	1	75.00	73.10	-1	1,349	-0.07%
2024/03/07	0.4	73.37	0.2	73.20	73.80	0.2	1,339	0.01%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/26	1	70.10	0	0.00	70.20	1	1,455	0.07%
2024/02/23	2.3	70.07	0	0.00	70.00	2.3	1,453	0.16%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	0.3	70.90	0	0.00	70.40	0.3	1,453	0.02%
2024/02/19	1.3	71.46	0	0.00	71.90	1.3	1,440	0.09%
2024/02/16	0	0.00	0.2	71.80	71.90	-0.2	1,430	-0.01%
2024/02/15	3.2	70.32	0	0.00	71.30	3.2	1,419	0.23%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1.2	75.36	5	75.30	75.10	-3.8	1,349	-0.28%
2024/02/01	0	77.50	0	0.00	77.80	0	1,290	0.00%