天瀚 (6225)-元大-太平券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
14.00
漲跌
▼1.25
漲幅
-8.20%
成交量
11張
產業
上市光電類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.35	0	0.00	14.00	1	5	16.95%
2024/12/12	0	0.00	2	15.30	15.25	-2	5	-34.58%
2024/12/11	1	14.00	0	0.00	14.45	1	5	17.97%
2024/12/10	0	0.00	1	14.50	14.75	-1	5	-18.41%
2024/12/09	1	15.10	1	14.95	14.95	0	5	0.00%
2024/12/06	1.3	14.80	1	15.60	15.60	0.3	5	5.63%
2024/11/29	1	15.05	0	0.00	15.70	1	5	19.80%
2024/11/15	0	0.00	1	15.71	15.70	-1	5	-17.06%
2024/11/08	0.5	14.10	1	15.15	15.15	-0.5	7	-6.83%
2024/11/06	0	0.00	2	15.50	15.50	-2	7	-26.97%
2024/11/04	0.5	14.90	0	0.00	15.70	0.5	7	5.71%
2024/10/15	0.1	14.95	0	0.00	16.70	0.1	8	1.66%
2024/10/09	0.1	14.60	0	0.00	16.15	0.1	8	0.70%
2024/09/16	1	14.90	0	0.00	16.00	1	8	11.95%
2024/09/12	0	0.00	1	15.90	15.90	-1	8	-11.79%
2024/09/10	1	14.95	1	14.95	14.95	0	8	0.00%
2024/09/04	2	16.10	2	15.90	16.10	0	9	0.00%
2024/08/23	0	14.60	0	0.00	15.85	0	8	0.01%
2024/08/21	0	0.00	0	16.60	15.40	0	9	-0.07%
2024/08/20	0	0.00	0.1	17.60	15.40	-0.1	9	-0.59%
2024/08/19	0.1	15.20	0	0.00	16.00	0.1	9	1.52%
2024/08/16	2	15.95	0	0.00	15.90	2	9	21.70%
2024/08/13	0.3	16.15	0	0.00	16.15	0.3	8	3.91%
2024/08/12	0	0.00	0.1	17.10	16.20	-0.1	8	-0.56%
2024/08/09	0.3	14.50	0	0.00	15.70	0.3	8	2.92%
2024/08/05	1	14.70	1	15.55	15.55	0	8	0.00%
2024/08/02	0	0.00	1	16.60	15.85	-1	8	-11.17%
2024/08/01	0	0.00	0.7	17.70	16.10	-0.7	8	-7.92%
2024/07/31	0	14.60	0	0.00	16.10	0	9	0.01%
2024/07/23	1	15.65	0	0.00	15.95	1	9	10.36%
2024/07/22	0	0.00	1	16.10	16.20	-1	9	-10.33%
2024/07/18	0	0.00	0	16.50	16.05	0	9	-0.39%
2024/07/17	1	15.85	1	15.80	15.80	0	10	0.00%
2024/07/11	1	15.65	0	0.00	15.70	1	10	9.52%
2024/07/05	0	15.40	0	0.00	16.05	0	9	0.11%
2024/06/27	0	0.00	1	16.80	16.20	-1	9	-10.56%
2024/06/26	0	0.00	0	16.60	16.50	0	9	-0.09%
2024/06/25	0	15.10	1	15.70	16.35	-1	9	-10.79%
2024/06/18	3.9	16.44	0	0.00	17.10	3.9	10	37.16%
2024/06/17	1.1	16.60	1	17.80	18.05	0.1	10	0.94%
2024/06/13	0.1	16.05	0	0.00	16.70	0.1	10	1.08%
2024/06/12	1	16.25	0	0.00	16.85	1	10	9.17%
2024/06/11	0.1	16.20	0	0.00	17.45	0.1	10	0.66%
2024/05/29	0	0.00	0	18.70	16.60	0	13	-0.01%
2024/04/26	0	14.65	0	0.00	16.35	0	21	0.00%
2024/04/22	0	0.00	1	16.50	16.40	-1	24	-4.16%
2024/04/15	1	15.30	1	15.65	15.65	0	23	0.00%
2024/04/09	0	0.00	1	16.25	16.25	-1	23	-4.20%
2024/04/08	1	15.40	1	16.30	16.30	0	23	0.00%
2024/04/03	1	15.45	0	0.00	15.65	1	23	4.33%
2024/04/02	0.5	15.75	0	0.00	16.00	0.5	22	2.03%
2024/03/25	0	0.00	1	16.45	16.40	-1	23	-4.29%
2024/03/19	0.4	15.25	0	0.00	15.45	0.4	24	1.57%
2024/03/14	1	16.50	0	0.00	17.90	1	24	4.04%
2024/03/11	0	0.00	0.5	16.85	17.55	-0.5	26	-1.90%
2024/03/08	0.4	15.30	2	15.83	16.15	-1.6	26	-5.93%
2024/03/05	1	15.49	0	0.00	15.50	1	27	3.63%
2024/03/04	0	15.00	1	16.05	15.70	-1	28	-3.51%
2024/02/29	0	14.75	0	0.00	15.55	0	28	0.10%
2024/02/26	0	14.65	0	0.00	16.30	0	28	0.05%
2024/02/23	1	15.20	0	0.00	16.00	1	28	3.61%
2024/02/22	0.1	15.50	0	0.00	15.90	0.1	27	0.36%
2024/02/21	0	15.45	0	0.00	16.00	0	27	0.03%
2024/02/20	0.5	15.35	0	0.00	15.65	0.5	27	1.94%
2024/02/02	0	0.00	0.5	14.95	15.35	-0.5	23	-2.14%
2024/01/31	0	12.50	1	13.55	13.75	-1	21	-4.55%
2024/01/30	0.4	13.30	0.9	14.65	13.50	-0.5	21	-2.28%
2024/01/29	1	13.15	0	0.00	13.35	1	21	4.67%
2024/01/25	1.1	13.17	1	14.00	13.60	0.1	21	0.41%
2024/01/24	0	11.85	0	0.00	13.20	0	20	0.00%
2024/01/23	0	0.00	0	13.90	13.00	0	20	0.00%
2024/01/22	1	13.20	1	13.90	13.05	0	20	0.00%
2024/01/19	0	0.00	0	13.68	13.40	0	20	-0.01%
2024/01/18	1	12.85	0	0.00	13.25	1	20	4.99%
2024/01/17	0	0.00	1.6	13.68	13.55	-1.6	19	-8.26%
2024/01/16	0	0.00	1	13.05	12.90	-1	18	-5.48%
2024/01/12	2.5	12.34	0.8	14.10	12.60	1.7	17	9.52%
2024/01/11	0	0.00	2.4	12.49	12.95	-2.4	16	-14.81%
2024/01/09	1	12.10	0	0.00	11.95	1	13	7.31%
2024/01/05	1	12.10	1	12.30	12.30	0	13	0.00%
2024/01/02	0	11.20	0	0.00	12.10	0	13	0.01%
2023/12/29	1	12.35	0	0.00	12.30	1	13	7.58%
2023/12/28	0	11.50	1	12.80	12.95	-1	12	-7.72%
2023/12/27	0	0.00	0.1	13.50	12.65	-0.1	12	-0.50%
2023/12/26	1	12.80	1	13.55	12.50	0	12	0.00%
2023/12/22	2	12.65	0.5	14.20	12.85	1.5	12	11.55%
2023/12/20	0	0.00	1	12.45	12.70	-1	12	-8.02%
2023/12/14	1	12.20	1	12.60	12.60	0	12	0.00%
2023/12/12	1.1	12.76	1	13.45	12.95	0.1	12	0.48%
2023/12/11	1.6	11.94	1	12.50	12.70	0.6	11	5.34%
2023/12/08	1	11.60	1	11.85	11.85	0	11	0.00%
2023/12/07	1.3	11.60	1	12.65	12.35	0.3	11	2.40%
2023/12/06	1	10.71	0	0.00	11.90	1	11	9.12%
2023/12/05	0	0.00	2.3	11.20	11.20	-2.3	10	-22.09%
2023/12/04	0	0.00	0	11.40	10.20	0	10	-0.01%
2023/12/01	1.1	10.37	1.1	10.96	10.50	0.1	10	0.88%
2023/11/30	0.7	10.00	3.5	10.31	10.45	-2.8	8	-30.75%
2023/11/24	0	0.00	2	9.23	9.37	-2	6	-29.85%
2023/11/22	0	0.00	0.2	10.00	9.14	-0.2	6	-3.64%
2023/11/21	0	9.01	0	0.00	9.14	0	6	0.02%
2023/11/20	0.1	8.85	0	0.00	9.06	0.1	6	1.01%
2023/11/17	1	9.07	0	0.00	9.06	1	6	16.19%
2023/11/10	0	0.00	1	9.23	9.20	-1	6	-15.00%
2023/11/09	0	0.00	1	9.19	9.19	-1	6	-14.93%
2023/11/07	0	9.01	0	0.00	9.08	0	7	0.01%
2023/11/06	0.2	9.01	0	0.00	9.25	0.2	7	2.25%
2023/11/03	2	9.15	0	0.00	9.15	2	7	26.67%
2023/10/25	3	9.32	0	0.00	9.32	3	10	29.80%
2023/10/13	0	0.00	1	9.91	9.91	-1	10	-9.40%
2023/10/12	0	0.00	3	9.67	9.66	-3	10	-28.11%
2023/10/06	1	8.90	1	9.28	9.28	0	10	0.00%
2023/10/04	1	9.33	0	0.00	9.33	1	12	8.28%
2023/09/28	0	0.00	1	9.77	9.77	-1	12	-8.25%
2023/09/26	0.5	9.45	0	0.00	9.77	0.5	12	3.67%
2023/09/22	1	9.14	5.8	9.84	9.99	-4.8	12	-38.35%
2023/09/21	0.3	9.31	0	0.00	9.31	0.3	12	2.24%
2023/09/19	4	9.62	1.3	10.38	9.53	2.7	12	21.82%
2023/09/18	1	9.62	1.9	10.34	9.88	-0.9	11	-7.63%
2023/09/15	3	10.12	0	0.00	10.10	3	12	24.79%
2023/09/14	5.3	10.27	0.3	11.15	10.25	5	12	41.18%
2023/09/13	1	11.15	1	11.65	11.35	0	11	0.00%
2023/09/08	0	9.98	0	0.00	11.70	0	11	0.02%
2023/09/07	1	11.20	1.1	11.70	10.85	-0.1	11	-0.90%
2023/09/06	1	11.10	2	11.03	11.10	-1	11	-8.61%
2023/09/05	1.1	10.16	0.8	11.45	10.15	0.3	11	2.37%
2023/09/04	0	0.00	3.8	10.15	10.45	-3.8	11	-33.14%
2023/09/01	0.1	9.45	0	0.00	9.50	0.1	10	0.65%
2023/08/31	1.1	9.55	0.5	9.80	9.57	0.6	10	5.21%
2023/08/30	0	0.00	0.7	10.45	9.32	-0.7	11	-6.14%
2023/08/29	3	9.11	3	9.34	9.50	0	11	0.00%
2023/08/28	1	9.22	0	0.00	9.21	1	11	8.75%
2023/08/24	0	9.43	0	0.00	9.61	0	11	0.02%
2023/08/23	1	9.44	1	9.61	9.61	0	11	0.00%
2023/08/21	0	9.53	0	0.00	9.51	0	11	0.01%
2023/08/18	0	0.00	1.5	9.84	9.78	-1.5	11	-13.07%
2023/08/16	1	9.69	0.5	10.50	9.69	0.5	11	4.30%
2023/08/15	0	9.10	0	0.00	9.71	0	11	0.01%
2023/08/14	0	0.00	2	9.50	9.72	-2	11	-17.17%
2023/08/11	1	9.35	0.2	9.78	9.39	0.8	11	6.62%
2023/08/10	0	0.00	2	9.41	9.41	-2	11	-17.04%
2023/08/09	1	9.34	0	0.00	9.34	1	11	8.50%
2023/08/07	1	9.59	1	9.83	9.60	0	11	0.00%
2023/08/01	2	9.37	1	9.58	9.59	1	11	8.65%
2023/07/31	2	9.50	2.6	10.35	9.49	-0.6	11	-4.93%
2023/07/28	1	9.46	1.5	9.80	9.45	-0.5	11	-4.24%
2023/07/27	1	9.18	0.5	10.30	9.50	0.5	12	4.01%
2023/07/26	0.8	9.20	0.1	10.15	9.40	0.7	12	5.95%
2023/07/25	0.7	9.20	4	9.29	9.25	-3.3	12	-26.04%
2023/07/24	0	0.00	3	9.15	9.08	-3	15	-19.69%
2023/07/21	7	9.00	4	9.19	9.04	3	15	19.54%
2023/07/20	1	8.85	2	9.39	9.58	-1	15	-6.54%
2023/07/19	0	0.00	1	9.19	9.22	-1	16	-5.96%
2023/07/14	0.4	9.16	0.5	9.88	9.24	-0.1	19	-0.67%
2023/07/12	1	9.16	2.3	9.38	9.30	-1.3	19	-6.56%
2023/07/10	1	9.26	3	9.75	9.26	-2	19	-9.99%
2023/07/06	1	9.19	0	0.00	9.12	1	20	4.87%
2023/06/30	6	9.51	3	9.90	9.01	3	20	14.62%
2023/06/26	2	9.99	0	0.00	9.95	2	19	10.20%
2023/06/16	2	10.30	0	0.00	10.40	2	19	10.01%
2023/06/14	0	0.00	4	10.50	10.50	-4	20	-19.95%
2023/06/12	3	10.22	0	0.00	10.30	3	20	14.86%
2023/06/09	1	10.60	1	10.85	10.55	0	19	0.01%
2023/06/07	2	10.68	0	0.00	10.70	2	20	9.89%
2023/06/06	1	10.75	1	11.10	10.75	0	20	0.00%
2023/06/05	0	0.00	1	10.95	11.00	-1	20	-4.96%
2023/06/02	1	10.60	0	0.00	10.90	1	20	4.95%
2023/06/01	0	0.00	1	11.15	10.90	-1	20	-4.96%
2023/05/30	0	0.00	1	10.90	11.00	-1	20	-4.87%
2023/05/26	6	10.58	1	10.60	10.60	5	20	23.88%
2023/05/25	4.2	11.17	1	12.00	10.65	3.2	20	15.69%
2023/05/24	0	0.00	2	11.63	11.80	-2	20	-9.81%
2023/05/22	0	0.00	1	10.90	10.90	-1	20	-4.83%
2023/05/19	1	10.65	2	10.93	10.85	-1	20	-4.94%
2023/05/17	1	10.60	0	0.00	10.60	1	20	4.87%
2023/05/16	2	10.63	1	10.85	10.60	1	20	4.86%
2023/05/12	0	0.00	1	10.80	10.70	-1	20	-4.80%
2023/05/11	0	10.25	1	10.70	10.70	-1	21	-4.72%
2023/05/10	1	10.50	0	0.00	10.90	1	21	4.68%
2023/05/09	1.8	10.94	1	11.05	11.05	0.8	21	3.71%
2023/05/05	0	0.00	1	11.70	11.70	-1	22	-4.43%
2023/05/04	1	11.55	0	0.00	11.75	1	22	4.43%
2023/05/02	2	11.53	1	11.90	11.55	1	22	4.42%
2023/04/28	2	12.18	1	12.80	11.95	1	22	4.44%
2023/04/27	2	12.15	1	12.90	12.50	1	22	4.45%
2023/04/26	1	12.50	1	13.40	12.65	0	22	0.00%
2023/04/25	1	12.05	2	13.03	12.25	-1	21	-4.57%
2023/04/24	1	11.65	0	0.00	12.10	1	21	4.56%
2023/04/21	0	0.00	5	12.42	12.45	-5	21	-23.01%
2023/04/20	0	0.00	8.3	11.15	11.35	-8.3	19	-43.43%
2023/04/19	4	10.61	0	12.40	10.35	4	18	21.25%
2023/04/18	8.3	10.54	3.1	12.30	11.40	5.2	18	28.48%
2023/04/17	0	0.00	2	11.53	11.65	-2	16	-12.22%
2023/04/14	1	9.25	5	10.15	10.60	-4	15	-25.72%
2023/04/13	0	0.00	1	9.73	9.67	-1	14	-6.81%
2023/04/12	0	0.00	1	9.71	9.47	-1	14	-6.71%
2023/04/11	0.1	9.06	1	9.75	9.47	-0.9	16	-5.27%
2023/04/10	1	9.51	1	9.83	9.43	0	16	0.00%
2023/04/07	1.1	8.93	1.1	9.46	9.32	0	16	-0.14%
2023/04/06	4.5	9.97	1	10.75	9.45	3.5	16	20.75%
2023/03/31	0	9.75	0	0.00	10.45	0	16	0.01%
2023/03/28	0	0.00	3	10.78	10.60	-3	15	-18.77%
2023/03/27	2	10.55	1	10.85	10.60	1	15	6.26%
2023/03/24	1	10.80	0	0.00	10.50	1	16	6.09%
2023/03/23	1.5	10.68	1	11.00	10.95	0.5	16	3.07%
2023/03/21	2	10.50	0	0.00	10.65	2	16	12.11%
2023/03/20	1	10.85	0	0.00	10.70	1	16	6.13%
2023/03/15	1	11.35	1	11.40	11.40	0	17	0.00%
2023/03/14	3	11.50	2	11.75	11.65	1	17	5.58%
2023/03/09	2	12.28	1	12.90	12.20	1	18	5.40%
2023/03/08	0	0.00	1	12.55	12.55	-1	18	-5.32%
2023/03/03	0	0.00	1	12.25	12.25	-1	21	-4.55%
2023/03/02	1	12.30	2	12.80	12.25	-1	21	-4.63%
2023/03/01	1	12.05	0	0.00	12.05	1	21	4.63%
2023/02/24	1	12.30	1	13.10	12.30	0	21	0.00%
2023/02/23	2.5	12.23	0	0.00	12.25	2.5	22	11.07%
2023/02/22	0	0.00	1	12.55	12.40	-1	27	-3.67%
2023/02/21	1	12.45	1	12.75	12.60	0	27	0.00%
2023/02/20	2	12.70	0	0.00	12.75	2	27	7.23%
2023/02/16	1	12.65	1	12.75	12.75	0	27	0.00%
2023/02/14	0	0.00	1	12.95	12.95	-1	28	-3.53%
2023/02/10	0	0.00	3	13.10	12.70	-3	28	-10.37%
2023/02/09	1	12.80	0	0.00	12.80	1	29	3.44%
2023/02/08	4	13.11	1	13.60	13.00	3	29	10.26%
2023/02/07	0	0.00	1	13.35	13.00	-1	29	-3.40%
2023/02/03	1	12.95	2	13.78	12.95	-1	29	-3.42%
2023/02/02	0	0.00	2.2	13.26	13.30	-2.2	28	-7.75%
2023/01/31	1	12.35	2	12.65	12.35	-1	29	-3.37%
2023/01/30	2	12.25	1	12.70	12.70	1	31	3.18%
2023/01/17	2	12.45	1	12.55	12.50	1	34	2.93%
2023/01/16	1	11.90	1	12.80	12.80	0	34	0.00%
2023/01/13	0	0.00	2	12.20	12.20	-2	35	-5.66%
2023/01/12	0	0.00	3	11.62	11.85	-3	35	-8.43%
2023/01/11	1	11.25	1	11.75	11.25	0	36	0.00%
2023/01/10	3	11.35	1	11.75	11.25	2	36	5.54%
2023/01/09	3	11.70	0	0.00	11.45	3	37	8.05%
2023/01/06	4.5	13.13	0	0.00	12.35	4.5	37	12.06%
2023/01/05	2	13.83	2	14.28	13.70	0	38	0.00%
2023/01/04	1	13.70	2	14.00	13.70	-1	38	-2.59%
2023/01/03	0	0.00	2	13.73	13.30	-2	39	-5.05%
2022/12/30	3	11.65	5.1	12.84	12.85	-2.1	39	-5.34%
2022/12/29	4	12.46	4	13.23	12.45	0	39	0.00%
2022/12/28	4.1	12.40	3	13.28	12.40	1.1	39	2.71%
2022/12/27	4	10.80	3	11.62	12.20	1	38	2.61%
2022/12/26	2	11.00	2	11.90	11.40	0	38	0.00%
2022/12/23	0	0.00	4	10.81	10.85	-4	37	-10.61%
2022/12/22	1	10.05	0	0.00	10.05	1	38	2.62%
2022/12/21	1	10.20	0	0.00	10.20	1	38	2.61%
2022/12/19	1	10.55	0	0.00	10.55	1	39	2.53%
2022/12/16	3	10.42	2	11.15	10.70	1	39	2.51%
2022/12/15	1	10.15	2	11.10	11.00	-1	40	-2.45%
2022/12/14	0	0.00	2	10.65	10.50	-2	40	-4.94%
2022/12/13	0	0.00	2	10.53	10.30	-2	41	-4.84%
2022/12/12	0	0.00	3	10.28	10.30	-3	41	-7.28%
2022/12/09	1	9.75	1	10.25	9.79	0	41	0.00%
2022/12/08	4	9.78	2	11.25	9.57	2	41	4.81%
2022/12/07	0	0.00	2	10.05	10.30	-2	41	-4.86%
2022/12/06	0	0.00	3	9.20	9.40	-3	41	-7.15%
2022/12/05	0	0.00	2	8.77	8.81	-2	41	-4.77%
2022/12/02	5	8.45	0	0.00	8.45	5	44	11.28%
2022/12/01	2	8.45	4	9.06	8.45	-2	46	-4.31%
2022/11/30	3	8.42	0	0.00	8.30	3	50	5.91%
2022/11/29	4.1	9.02	0	0.00	8.66	4.1	53	7.51%
2022/11/28	1.2	9.26	0	0.00	9.26	1.2	57	2.12%
2022/11/16	0	0.00	6	5.04	4.70	-6	64	-9.30%
2022/11/15	11	4.87	14	5.22	5.09	-3	69	-4.32%
2022/11/14	3	5.13	0	0.00	5.20	3	69	4.34%
2022/11/11	0	0.00	2	5.51	5.43	-2	70	-2.83%
2022/11/09	3	5.19	3	5.45	5.40	0	72	0.00%
2022/11/08	8	5.28	8	5.36	5.42	0	73	0.00%
2022/11/07	5	5.72	5	6.09	5.72	0	71	0.00%
2022/11/04	0	0.00	2	5.92	5.92	-2	71	-2.81%
2022/11/02	4	5.95	1	6.10	6.10	3	76	3.92%
2022/11/01	5	6.36	4	6.60	6.19	1	77	1.28%
2022/10/31	2	6.30	1	6.58	6.30	1	79	1.26%
2022/10/28	0	0.00	2	6.50	6.42	-2	79	-2.50%
2022/10/27	11	6.41	4	6.57	6.42	7	80	8.67%
2022/10/26	0	0.00	2	6.57	6.57	-2	82	-2.42%
2022/10/25	4	6.45	1	6.96	6.45	3	84	3.56%
2022/10/24	0	0.00	2	6.81	6.81	-2	84	-2.36%
2022/10/21	3	6.46	4	6.49	6.49	-1	85	-1.17%
2022/10/20	4	6.61	0	0.00	6.62	4	85	4.67%
2022/10/19	2	6.97	6	7.04	6.97	-4	90	-4.44%
2022/10/18	4	6.81	8	7.23	7.23	-4	90	-4.40%
2022/10/17	4	6.82	0	0.00	6.70	4	90	4.40%
2022/10/14	12	7.81	2	7.40	7.40	10	92	10.85%
2022/10/13	3	8.52	1	9.28	8.21	2	92	2.16%
2022/10/12	3	8.74	3	9.08	9.05	0	95	0.00%
2022/10/11	4	8.55	3	9.56	9.35	1	96	1.04%
2022/10/07	2	8.21	3	8.82	9.20	-1	96	-1.03%
2022/10/06	0	0.00	1	8.55	8.81	-1	97	-1.03%
2022/10/05	0	0.00	4	8.37	8.55	-4	97	-4.09%
2022/10/04	1	7.81	1	8.22	8.22	0	96	0.00%
2022/10/03	10	7.44	8	8.08	8.00	2	96	2.06%
2022/09/29	2	8.15	6	8.46	8.15	-4	96	-4.16%
2022/09/28	3	8.05	0	0.00	7.91	3	95	3.13%
2022/09/27	7	8.29	6	8.81	8.78	1	95	1.05%
2022/09/23	1	9.56	2	9.60	9.60	-1	95	-1.05%
2022/09/22	6	9.59	0	0.00	9.61	6	95	6.26%
2022/09/20	0	0.00	1	10.15	10.15	-1	95	-1.04%
2022/09/19	0	0.00	1	10.65	10.00	-1	95	-1.04%
2022/09/16	0	0.00	1	10.20	10.20	-1	96	-1.04%
2022/09/15	0	0.00	7	9.99	10.10	-7	96	-7.27%
2022/09/14	2	9.51	0	0.00	9.52	2	95	2.10%
2022/09/13	0	0.00	4	9.86	9.99	-4	95	-4.21%
2022/09/08	8	9.43	0	0.00	9.20	8	94	8.51%
2022/09/06	3	10.00	2	10.65	10.00	1	94	1.06%
2022/09/05	0	0.00	2	10.50	10.30	-2	94	-2.12%
2022/09/02	2	10.10	2	10.58	10.10	0	94	0.00%
2022/09/01	2	10.50	0	0.00	10.30	2	94	2.13%
2022/08/31	5	10.14	3	10.60	10.70	2	92	2.15%
2022/08/30	3	10.50	4	10.90	10.50	-1	93	-1.07%
2022/08/29	2	9.22	6	10.09	10.55	-4	90	-4.41%
2022/08/26	8	9.83	4	11.33	9.68	4	88	4.53%
2022/08/25	4	8.55	9	10.07	10.45	-5	83	-5.96%
2022/08/24	6	9.45	0	0.00	9.50	6	80	7.42%
2022/08/23	1	10.50	6	10.50	10.50	-5	77	-6.49%
2022/08/22	0	0.00	4	9.58	9.58	-4	70	-5.69%
2022/08/19	0	0.00	6	8.64	8.71	-6	63	-9.38%
2022/08/18	9	7.96	4	8.95	7.92	5	62	7.99%
2022/08/17	4	8.43	0	0.00	8.79	4	61	6.55%
2022/08/16	2	8.91	0	0.00	8.80	2	59	3.35%
2022/08/15	4	9.14	0	0.00	8.93	4	58	6.82%
2022/08/12	2	9.90	3	10.27	9.90	-1	56	-1.78%
2022/08/11	2	9.03	2	9.60	9.60	0	54	0.00%
2022/08/10	3	9.35	2	10.75	9.50	1	53	1.86%
2022/08/09	2	9.80	3	10.90	9.80	-1	51	-1.93%
2022/08/08	0	0.00	2	9.92	9.92	-2	48	-4.16%
2022/08/05	1	8.21	4	8.92	9.02	-3	46	-6.42%
2022/08/04	4	8.16	0	0.00	8.20	4	45	8.89%
2022/08/03	4	8.83	2	10.50	9.00	2	44	4.50%
2022/08/02	1	9.70	1	10.50	9.70	0	43	0.00%
2022/08/01	0	0.00	2	9.61	9.61	-2	41	-4.79%
2022/07/29	0	0.00	4	8.74	8.74	-4	40	-9.89%
2022/07/28	2	7.31	2	7.87	7.95	0	39	0.00%
2022/07/27	2	7.31	0	0.00	7.31	2	39	5.08%
2022/07/26	4	8.49	3	9.60	8.06	1	39	2.54%
2022/07/25	0	0.00	4	8.92	8.92	-4	36	-10.89%
2022/07/22	0	0.00	1	8.11	8.11	-1	37	-2.69%
2022/07/21	0	0.00	1	7.38	7.38	-1	36	-2.71%
2022/07/20	0	0.00	2	6.71	6.71	-2	37	-5.36%
2022/07/19	0	0.00	4	5.94	6.10	-4	34	-11.55%
2022/07/15	5	5.23	0	0.00	5.16	5	32	15.54%
2022/07/14	2	5.50	0	0.00	5.35	2	32	6.24%
2022/07/12	2	5.61	2	5.55	5.55	0	32	0.00%
2022/07/07	2	5.91	2	6.29	6.29	0	37	0.00%
2022/07/06	2	6.36	0	0.00	6.30	2	38	5.18%
2022/07/05	2	7.06	0	0.00	6.99	2	39	5.06%
2022/07/01	2	8.06	0	0.00	7.70	2	40	4.92%
2022/06/24	2	9.76	0	0.00	9.74	2	48	4.10%
2022/06/23	2	10.65	0	0.00	10.35	2	50	3.93%
2022/06/17	0	0.00	1	11.50	11.35	-1	60	-1.66%
2022/06/16	1	10.85	0	0.00	10.85	1	60	1.64%
2022/06/15	0	0.00	1	11.30	11.30	-1	61	-1.62%
2022/06/14	2	10.78	1	11.50	10.50	1	62	1.61%
2022/06/09	2	11.50	0	0.00	11.50	2	64	3.08%
2022/06/08	0	0.00	2	11.80	11.70	-2	65	-3.06%
2022/06/06	1	10.75	1	11.00	11.00	0	67	0.00%
2022/06/02	2	10.70	3	11.43	11.30	-1	68	-1.47%
2022/06/01	2	11.85	0	0.00	11.85	2	68	2.91%
2022/05/30	0	0.00	1	11.30	11.30	-1	70	-1.43%
2022/05/26	2	10.90	1	11.20	11.20	1	72	1.37%
2022/05/16	2	10.55	2	11.58	11.55	0	81	0.00%
2022/05/12	0	0.00	1	11.70	11.65	-1	81	-1.23%
2022/05/11	0	0.00	1	11.65	11.60	-1	81	-1.23%
2022/05/06	1	10.65	1	11.15	11.25	0	80	0.00%
2022/05/05	2	11.20	0	0.00	11.20	2	80	2.48%
2022/05/04	2	11.73	0	0.00	11.60	2	81	2.45%
2022/04/29	0	0.00	1	12.20	12.20	-1	81	-1.23%
2022/04/28	0	0.00	3	11.38	11.60	-3	79	-3.77%
2022/04/27	3	10.87	0	0.00	10.65	3	77	3.85%
2022/04/26	0	0.00	2	11.60	11.80	-2	77	-2.58%
2022/04/25	3	11.17	0	0.00	11.05	3	74	4.04%
2022/04/22	0	0.00	1	12.10	12.10	-1	73	-1.36%
2022/04/21	0	0.00	3	11.85	11.85	-3	73	-4.08%
2022/04/20	3	10.90	0	0.00	10.90	3	73	4.09%
2022/04/19	1	12.10	2	13.00	12.10	-1	80	-1.24%
2022/04/15	0.7	11.95	0	0.00	12.45	0.7	83	0.78%
2022/04/14	0.6	12.20	0	0.00	12.40	0.6	83	0.77%
2022/04/13	1	12.05	2	13.00	12.15	-1	81	-1.23%
2022/04/12	1	10.95	1	11.60	12.00	0	79	0.00%
2022/04/11	1	11.50	1	12.00	11.30	0	77	0.00%
2022/04/08	0	0.00	3	11.15	11.15	-3	76	-3.94%
2022/04/07	0	0.00	1	10.50	10.50	-1	75	-1.33%
2022/04/06	3	9.15	6	10.06	10.35	-3	74	-4.05%
2022/04/01	3	9.46	0	0.00	9.50	3	73	4.09%
2022/03/31	3	10.07	0	0.00	9.99	3	72	4.15%
2022/03/30	2	11.28	0	0.00	11.05	2	69	2.87%
2022/03/28	0	0.00	1	11.90	12.25	-1	64	-1.55%
2022/03/25	1	11.50	0	0.00	11.50	1	62	1.61%
2022/03/18	0	0.00	1	11.50	11.40	-1	51	-1.95%
2022/03/17	0	0.00	1	11.00	11.10	-1	49	-2.02%
2022/03/16	2	10.55	2	11.40	10.40	0	48	0.00%
2022/03/15	2	11.20	1	12.20	11.45	1	47	2.08%
2022/03/14	1	10.15	1	11.25	11.10	0	46	0.00%
2022/03/11	1	10.50	0	0.00	11.10	1	45	2.19%
2022/03/10	0	0.00	1	11.05	11.00	-1	45	-2.21%
2022/03/07	0	0.00	3	10.20	10.00	-3	41	-7.18%
2022/03/04	3	9.63	0	0.00	9.45	3	40	7.39%
2022/03/03	1	9.50	0	0.00	10.50	1	39	2.52%
2022/02/23	0	0.00	1	9.18	9.18	-1	28	-3.49%
2022/02/18	1	8.05	1	8.27	8.27	0	28	0.00%
2022/02/17	1	8.03	1	8.36	8.36	0	28	0.00%
2022/02/16	1	7.88	0	0.00	8.45	1	27	3.58%
2022/01/12	0	0.00	1	10.30	9.99	-1	22	-4.43%
2022/01/07	0	0.00	8	7.75	7.77	-8	8	-97.56%
2022/01/05	8	6.99	0	0.00	6.99	8	6	116.23%
2021/10/19	0	0.00	1	6.99	7.29	-1	52	-1.90%
2021/08/30	0	0.00	1	7.19	7.19	-1	52	-1.90%
2021/08/06	1	8.61	0	0.00	8.61	1	56	1.72%
2021/07/27	0	0.00	0.1	9.90	9.90	-0.1	69	-0.11%
2020/07/02	0	0.00	3	3.10	3.20	-3	21	-13.82%
2020/05/28	0	0.00	7	2.40	2.40	-7	16	-42.73%
2020/04/30	2	2.71	0	0.00	2.71	2	27	7.35%
2020/04/09	5	2.15	0	0.00	2.14	5	32	15.55%
2019/12/31	0	0.00	0.2	1.80	1.95	-0.2	29	-0.75%
2019/08/15	0	0.00	0.1	3.00	3.15	-0.1	11	-0.55%
2018/07/12	0	0.00	2	5.20	5.20	-2	76	-2.62%
2018/07/03	0	0.00	3	4.19	4.19	-3	73	-4.06%
2018/06/21	0	0.00	66	4.78	4.70	-66	70	-94.04%
2018/06/20	0	0.00	29	4.84	4.78	-29	68	-42.36%
2018/06/19	0	0.00	55	4.53	4.44	-55	68	-80.79%
2018/06/15	0	0.00	156	4.48	4.48	-156	65	-237.78%	大賣/鉅額交易
2018/06/13	65	3.70	0	0.00	3.71	65	61	106.47%
2018/06/12	20	4.00	20	4.30	4.00	0	58	0.00%
2018/06/11	0	0.00	65	4.36	4.36	-65	57	-113.90%
2018/06/05	5	5.03	0	0.00	4.62	5	52	9.53%
2018/06/04	0	0.00	5	4.97	4.97	-5	50	-9.89%
2018/05/24	0	0.00	6	4.81	4.80	-6	21	-27.65%
2018/05/21	0	0.00	20	3.63	3.63	-20	11	-175.87%
2018/03/16	0	0.00	2.2	2.82	2.82	-2.2	9	-23.23%