同欣電 (6271)-元大-太平券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	125.00	125.00	-2	1,300	-0.15%
2025/01/17	0	0.00	2	123.50	125.00	-2	1,291	-0.15%
2025/01/16	6	123.75	0	0.00	124.00	6	1,287	0.47%
2025/01/15	1	122.00	0	0.00	122.00	1	1,287	0.08%
2025/01/14	11	121.55	0	0.00	122.00	11	1,282	0.86%
2025/01/13	1	118.50	13	119.42	118.50	-12	1,279	-0.94%
2025/01/10	1	123.50	1	126.50	123.50	0	1,247	0.00%
2025/01/09	3	133.67	1	135.50	130.00	2	1,221	0.16%
2025/01/08	0	0.00	0.5	137.00	136.00	-0.5	1,210	-0.04%
2025/01/07	1	137.50	0	0.00	138.00	1	1,198	0.08%
2025/01/06	7	136.00	0	0.00	136.00	7	1,176	0.60%
2025/01/03	3	136.00	0	0.00	136.00	3	1,168	0.26%
2025/01/02	0	0.00	2	137.50	137.00	-2	1,172	-0.17%
2024/12/26	0.3	140.67	10	141.50	139.00	-9.7	1,157	-0.84%
2024/12/24	0	0.00	2	138.00	138.00	-2	1,117	-0.18%
2024/12/23	0.5	137.50	0	0.00	138.00	0.5	1,105	0.05%
2024/12/20	1	135.50	1	137.50	135.50	0	1,099	0.00%
2024/12/19	0	0.00	0.5	138.50	139.00	-0.5	1,065	-0.05%
2024/12/18	4.1	134.27	0	0.00	135.50	4.1	1,008	0.41%
2024/12/17	0	0.00	1	132.00	133.50	-1	994	-0.10%
2024/12/16	11	132.14	2	131.50	131.50	9	985	0.91%
2024/12/12	1	133.50	0	135.50	133.00	1	969	0.10%
2024/12/11	1.5	132.52	3	134.00	134.00	-1.5	941	-0.16%
2024/12/06	2	133.00	2.2	133.27	132.00	-0.2	895	-0.02%
2024/12/02	1	129.50	0	0.00	129.00	1	841	0.12%
2024/11/28	5	127.60	0	0.00	127.00	5	834	0.60%
2024/11/25	1	130.00	2	131.50	133.00	-1	806	-0.12%
2024/11/22	1	130.50	2	132.25	130.00	-1	801	-0.12%
2024/11/20	1	124.50	0	0.00	126.00	1	749	0.13%
2024/11/19	0	0.00	1	124.00	124.50	-1	746	-0.13%
2024/11/15	1	123.00	0	0.00	123.50	1	722	0.14%
2024/11/12	0.2	126.50	0.2	127.50	126.00	0	709	0.00%
2024/11/07	2	129.00	2	130.75	130.50	0	737	0.00%
2024/11/06	1	127.00	0	0.00	128.00	1	737	0.14%
2024/11/05	2	124.75	0	0.00	125.00	2	758	0.26%
2024/11/04	0	0.00	1	126.00	125.00	-1	801	-0.12%
2024/11/01	0.2	125.00	0	0.00	127.00	0.2	835	0.02%
2024/10/30	2	129.25	0	0.00	129.00	2	836	0.24%
2024/10/25	0	0.00	1	139.50	139.50	-1	872	-0.11%
2024/10/24	1	140.50	0	0.00	139.00	1	901	0.11%
2024/10/23	1	140.50	0	0.00	140.50	1	928	0.11%
2024/10/16	0	0.00	0	141.00	137.50	0	1,160	0.00%
2024/09/13	0	0.00	3	134.00	139.50	-3	1,853	-0.16%
2024/09/10	0	0.00	2	132.50	131.00	-2	1,895	-0.11%
2024/08/30	0	0.00	3	142.33	142.00	-3	1,989	-0.15%
2024/08/27	1	141.50	0	0.00	141.50	1	2,046	0.05%
2024/08/23	0	0.00	1	138.50	138.00	-1	2,089	-0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/21	1	137.00	2	138.00	137.50	-1	2,322	-0.04%
2024/08/19	0	0.00	1	138.00	137.00	-1	2,370	-0.04%
2024/08/14	1	137.00	1	136.00	135.50	0	2,404	0.00%
2024/08/13	0.1	135.50	1	133.00	136.00	-1	2,400	-0.04%
2024/08/12	2	132.50	3	132.67	132.50	-1	2,422	-0.04%
2024/08/09	1	129.00	2.1	130.49	131.00	-1.1	2,448	-0.04%
2024/08/08	1	127.00	0	0.00	126.00	1	2,418	0.04%
2024/08/07	2	124.00	2	126.50	127.00	0	2,412	0.00%
2024/08/05	1	122.00	0	0.00	121.50	1	2,350	0.04%
2024/08/02	1	136.50	0	0.00	135.00	1	2,315	0.04%
2024/08/01	1	141.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	1.2	138.92	0	0.00	137.50	1.2	2,307	0.05%
2024/07/22	0.1	148.00	1.2	148.17	147.00	-1.2	2,298	-0.05%
2024/07/19	1.1	152.60	0	0.00	151.00	1.1	2,295	0.05%
2024/07/18	1.2	156.15	2	155.75	156.50	-0.8	2,320	-0.03%
2024/07/17	7.4	159.23	11	159.82	159.00	-3.7	2,293	-0.16%
2024/07/16	7	162.50	8.5	162.12	160.00	-1.5	2,199	-0.07%
2024/07/15	2.4	160.33	2	160.00	158.50	0.4	2,142	0.02%
2024/07/12	7.1	157.72	3.3	157.98	156.50	3.8	2,063	0.18%
2024/07/11	0	0.00	2.7	158.94	159.50	-2.7	2,015	-0.14%
2024/07/10	2	154.00	2	154.25	155.00	0	1,952	0.00%
2024/07/09	1	150.00	2	152.50	150.00	-1	1,914	-0.05%
2024/07/05	2	149.75	1	154.50	155.00	1	1,895	0.05%
2024/07/02	0	0.00	2	148.00	145.50	-2	1,866	-0.11%
2024/06/28	1	149.00	1	149.50	150.00	0	1,898	0.00%
2024/06/27	0.1	150.00	1	152.00	148.00	-0.9	1,922	-0.05%
2024/06/26	2.1	153.24	1.3	152.62	152.50	0.8	1,905	0.04%
2024/06/25	1	149.50	0	0.00	151.50	1	1,912	0.05%
2024/06/20	0	0.00	1	152.50	155.00	-1	1,866	-0.05%
2024/06/19	1.1	152.82	2	153.00	151.00	-0.9	1,859	-0.05%
2024/06/18	3	155.33	0	0.00	153.00	3	1,839	0.16%
2024/06/17	0	0.00	1	154.50	153.50	-1	1,835	-0.05%
2024/06/14	1	155.00	0	0.00	155.50	1	1,836	0.05%
2024/06/13	0	0.00	0.1	154.50	156.00	-0.1	1,839	-0.01%
2024/06/12	0	0.00	1	150.50	150.50	-1	1,793	-0.06%
2024/06/11	1.1	151.36	0.4	150.50	149.50	0.7	1,792	0.04%
2024/06/07	0	0.00	0.1	152.00	152.50	-0.1	1,795	-0.01%
2024/06/04	0.1	153.00	0	0.00	153.00	0.1	1,824	0.01%
2024/05/31	1.1	153.09	0	0.00	152.00	1.1	1,870	0.06%
2024/05/30	0	0.00	1.1	155.96	155.50	-1.1	1,870	-0.06%
2024/05/29	1.5	157.87	0	0.00	158.00	1.5	1,903	0.08%
2024/05/28	2.4	159.42	3	159.46	159.50	-0.6	1,983	-0.03%
2024/05/27	1	155.50	3	157.83	156.00	-2	1,872	-0.11%
2024/05/24	0.3	152.00	0	0.00	153.00	0.3	1,845	0.02%
2024/05/23	1.5	152.17	1	153.00	151.00	0.5	1,902	0.03%
2024/05/22	1.1	150.05	1	151.00	150.50	0.1	1,867	0.01%
2024/05/17	0	0.00	1.4	149.50	149.50	-1.4	1,869	-0.07%
2024/05/16	1	148.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	150.00	149.00	-1	1,870	-0.05%
2024/05/13	0.1	145.00	0	0.00	144.50	0.1	1,867	0.01%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/07	1	151.50	0	0.00	148.00	1	1,901	0.05%
2024/05/03	2	151.25	5.2	151.43	151.50	-3.2	1,926	-0.16%
2024/05/02	0	146.50	0	0.00	147.00	0	1,832	0.00%
2024/04/30	1	147.00	3.5	147.43	147.50	-2.5	1,838	-0.13%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	146.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	143.50	3	144.33	149.50	-3	1,847	-0.16%
2024/04/23	0.4	140.50	0	0.00	141.00	0.4	1,821	0.02%
2024/04/22	0	140.50	0	0.00	139.00	0	1,818	0.00%
2024/04/19	3	141.84	0	0.00	142.00	3	1,803	0.17%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	3	149.00	151.50	-3	1,743	-0.17%
2024/04/16	1	141.00	0	0.00	141.00	1	1,703	0.06%
2024/04/15	3	148.83	5	149.00	147.50	-2	1,696	-0.12%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	1	150.00	1	149.50	150.50	0	1,740	0.00%
2024/04/10	0	0.00	1.1	152.50	152.50	-1.1	1,817	-0.06%
2024/04/09	0.1	150.50	0.2	151.00	151.50	-0.1	1,819	-0.01%
2024/04/08	0	149.50	0	0.00	150.00	0	1,815	0.00%
2024/04/03	1.1	153.45	3	152.17	153.00	-1.9	1,817	-0.10%
2024/04/02	3	151.00	0.3	151.03	152.00	2.7	1,803	0.15%
2024/04/01	7.2	150.03	2	150.00	150.50	5.2	1,792	0.29%
2024/03/28	1	148.46	1	148.00	147.00	0	1,795	0.00%
2024/03/27	0	0.00	2.6	144.50	144.50	-2.6	1,771	-0.15%
2024/03/26	0	142.50	0	0.00	142.00	0	1,780	0.00%
2024/03/22	0	0.00	0	144.50	145.50	0	1,836	0.00%
2024/03/21	0	0.00	5	142.00	142.00	-5	1,865	-0.27%
2024/03/20	1.1	142.02	0	0.00	141.50	1.1	1,893	0.06%
2024/03/19	0.4	143.00	0	0.00	142.50	0.4	1,922	0.02%
2024/03/18	1.1	141.93	0	0.00	141.50	1.1	1,941	0.06%
2024/03/14	0	143.81	1	144.00	143.00	-1	1,977	-0.05%
2024/03/13	0	0.00	1	144.50	143.50	-1	2,079	-0.05%
2024/03/12	1	147.00	0.3	146.50	147.00	0.7	2,126	0.03%
2024/03/11	0.1	145.00	0	0.00	144.50	0.1	2,183	0.00%
2024/03/08	0.3	144.50	0	0.00	143.50	0.3	2,251	0.01%
2024/03/07	1.1	150.86	1	150.50	147.50	0.1	2,322	0.00%
2024/03/06	1	149.01	1	147.00	149.50	0	2,404	0.00%
2024/03/04	2.2	155.14	1.3	153.70	153.00	0.9	2,922	0.03%
2024/03/01	2	154.25	7.6	155.95	154.50	-5.6	2,939	-0.19%
2024/02/29	0.2	151.50	0	0.00	151.50	0.2	2,862	0.01%
2024/02/27	5.4	153.83	3	153.00	150.50	2.3	2,928	0.08%
2024/02/26	2.2	150.76	0.4	152.03	154.00	1.8	2,920	0.06%
2024/02/23	0.2	145.96	2	145.75	145.00	-1.8	2,885	-0.06%
2024/02/22	2.3	147.22	0	0.00	146.00	2.3	2,913	0.08%
2024/02/21	1.1	147.50	0	0.00	145.50	1.1	2,950	0.04%
2024/02/20	1	145.50	1	145.50	145.50	0	3,081	0.00%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	1	147.50	1	148.00	148.00	0	3,114	0.00%
2024/02/15	0.1	143.00	2	144.00	143.50	-2	3,122	-0.06%
2024/02/05	0	0.00	2	143.50	143.50	-2	3,144	-0.06%