• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031218.001215.00215.5005,1460.00%
2024/12/022215.751216.50215.5015,1640.02%
2024/11/2900.001215.00216.50-15,215-0.02%
2024/11/283208.172208.25211.0015,3980.02%
2024/11/271.1215.0000.00210.001.15,4890.02%
2024/11/261.5217.171215.00215.000.55,6680.01%
2024/11/2500.000.5226.00224.50-0.55,715-0.01%
2024/11/212223.503.1226.18220.50-1.15,862-0.02%
2024/11/201225.5000.00224.5015,8880.02%
2024/11/191222.004218.13225.50-35,876-0.05%
2024/11/183214.501209.00208.5025,9250.03%
2024/11/153.1221.3000.00217.503.15,9890.05%
2024/11/146229.082230.00225.0046,0370.07%
2024/11/135.5231.147233.93235.00-1.56,050-0.02%
2024/11/124232.384.1232.76230.00-0.16,0780.00%
2024/11/115243.902239.25241.0036,1380.05%
2024/11/086244.1715244.00244.50-96,088-0.15%
2024/11/0710243.7012247.54239.00-25,882-0.03%
2024/11/065231.605.2234.56234.50-0.25,6890.00%
2024/11/0511232.7714231.57232.50-35,661-0.05%
2024/11/042.1219.792213.25227.500.15,5810.00%
2024/11/011213.502207.50212.50-15,503-0.02%
2024/10/302209.504210.38209.50-25,521-0.04%
2024/10/2912212.422211.00212.00105,4840.18%
2024/10/282.1220.766224.50216.00-3.95,438-0.07%
2024/10/253.1226.440.1225.00224.0035,3990.06%
2024/10/2411238.843.4237.96230.507.75,3630.14%
2024/10/232.3250.282250.75256.000.35,2500.01%
2024/10/225.1254.032.1253.05252.503.15,1940.06%
2024/10/216.3256.6213.1257.64258.00-6.95,108-0.13%
2024/10/186241.759.1244.48240.50-3.14,954-0.06%
2024/10/175234.608236.94239.00-34,786-0.06%
2024/10/162224.501224.50223.5014,7340.02%
2024/10/155.1236.357232.07227.00-24,773-0.04%
2024/10/147232.369.1236.60237.00-2.14,716-0.04%
2024/10/114.1229.094228.38227.000.14,6510.00%
2024/10/0912229.879227.50226.0034,7680.06%
2024/10/084224.641.5225.33228.002.54,7360.05%
2024/10/073222.177218.21227.50-44,796-0.08%
2024/10/043213.673211.83210.5004,8560.00%
2024/10/014.1212.632.5214.00217.001.64,9780.03%
2024/09/303.5208.714207.75207.00-0.54,956-0.01%
2024/09/275.6217.085215.00209.000.64,9520.01%
2024/09/265219.004218.00216.0014,9260.02%
2024/09/254226.635220.80219.00-14,884-0.02%
2024/09/246.5228.623226.83227.003.54,8070.07%
2024/09/234.1241.7912236.75235.00-7.94,766-0.17%
2024/09/202237.753237.00233.50-14,660-0.02%
2024/09/195223.106224.58229.00-14,551-0.02%
2024/09/183221.003221.83217.5004,5180.00%
2024/09/132226.251224.00220.0014,7110.02%
2024/09/124215.755220.30223.50-14,942-0.02%
2024/09/1100.001204.50203.50-15,002-0.02%
2024/09/092217.501.1214.21215.0015,1200.02%
2024/09/063222.671221.00219.0025,3570.04%
2024/09/053221.833221.33224.0005,4980.00%
2024/09/048215.9410215.95216.50-25,505-0.04%
2024/09/033239.834230.88230.00-15,447-0.02%
2024/09/023.1246.543239.17237.000.15,4440.00%
2024/08/3014.1249.8911249.91247.003.15,4000.06%
2024/08/295.1237.343241.50240.002.15,2660.04%
2024/08/286.5248.344244.00235.002.55,2130.05%
2024/08/276237.174238.50239.0025,0620.04%
2024/08/2611239.0514238.00231.50-35,036-0.06%
2024/08/233223.504.9236.44240.50-1.95,077-0.04%
2024/08/212.5227.772231.75231.500.55,0890.01%
2024/08/205232.805.6232.43231.50-0.65,076-0.01%
2024/08/194.5223.503.5230.14230.0015,0140.02%
2024/08/164218.504219.00218.0005,0170.00%
2024/08/152213.752215.50213.5004,9440.00%
2024/08/143213.332214.00207.5014,8890.02%
2024/08/131194.902.5200.60202.50-1.54,764-0.03%
2024/08/120.5184.0000.00184.500.54,8120.01%
2024/08/092184.751182.50180.0015,0020.02%
2024/08/081185.001181.50181.5005,1040.00%
2024/08/071174.501187.50185.5005,1170.00%
2024/08/062177.9400.00172.0025,1220.04%
2024/08/051.1191.0000.00191.001.15,1090.02%
2024/08/0200.001212.00212.00-15,146-0.02%
2024/08/011230.002229.25226.00-15,191-0.02%
2024/07/312.1228.2900.00224.002.15,3990.04%
2024/07/302220.752230.00230.0005,6270.00%
2024/07/291233.0000.00218.5015,6450.02%
2024/07/262.1220.483225.83226.00-0.95,764-0.02%
2024/07/2310234.2010234.00230.0005,8400.00%
2024/07/222243.251228.50228.5015,9340.02%
2024/07/192.1247.241241.00241.001.15,9320.02%
2024/07/182.5250.803256.67250.50-0.55,880-0.01%
2024/07/174253.633259.67258.5015,8240.02%
2024/07/161.1257.913248.17249.00-1.95,759-0.03%
2024/07/151264.5000.00257.5015,7030.02%
2024/07/124262.501267.50259.5035,6370.05%
2024/07/117270.437270.43269.0005,5630.00%
2024/07/108263.195263.80258.0035,4000.06%
2024/07/096254.581252.00248.0055,3080.09%
2024/07/081265.506260.92254.00-55,197-0.10%
2024/07/058258.883261.83254.5055,0820.10%
2024/07/042265.001269.00275.0014,9580.02%
2024/07/031255.001262.50265.0004,9600.00%
2024/07/0200.001254.00255.00-14,968-0.02%
2024/06/282279.2500.00276.0024,9900.04%
2024/06/261266.501267.50262.0005,0270.00%
2024/06/251247.001256.50261.0005,0450.00%
2024/06/211263.5000.00258.5015,0670.02%
2024/06/207255.507.2257.97270.00-0.25,0690.00%
2024/06/195245.4010243.50245.50-54,864-0.10%
2024/06/184241.5012.6247.60249.50-8.64,595-0.19%
2024/06/1700.002.4226.17227.00-2.44,508-0.05%
2024/06/143216.175210.40206.50-24,554-0.04%
2024/06/139.5200.4720206.93212.00-10.54,430-0.24%
2024/06/125189.1017191.62193.00-124,209-0.29%
2024/06/117180.936181.50176.0014,0880.02%
2024/06/071186.004184.50186.00-34,130-0.07%
2024/06/061184.006180.50182.00-54,146-0.12%
2024/06/056182.752184.25181.0044,1540.10%
2024/06/0414192.043189.83182.50114,2100.26%
2024/06/032193.753191.17191.00-14,194-0.02%
2024/05/318185.882184.25186.5064,1790.14%
2024/05/305189.401187.00184.5044,1870.10%
2024/05/295198.305.1192.80193.50-0.14,1770.00%
2024/05/286.1190.0210195.60196.50-3.94,128-0.10%
2024/05/277186.792.2188.17186.004.84,0600.12%
2024/05/241178.001180.00182.0004,1730.00%
2024/05/232184.252181.25180.5004,2090.00%
2024/05/222187.002.7188.66188.00-0.74,283-0.02%
2024/05/211182.971180.00180.5004,4250.00%
2024/05/201187.331182.00182.0004,5470.00%
2024/05/173.1182.483183.33188.000.14,6410.00%
2024/05/165.1191.202.2187.73183.002.94,6250.06%
2024/05/153190.174.3193.07192.00-1.34,539-0.03%
2024/05/142.2183.361.3188.85182.000.94,3920.02%
2024/05/131.3170.001177.00177.000.34,2910.01%
2024/05/103170.334173.50171.00-14,285-0.02%
2024/05/098.1180.111183.00177.507.14,3440.16%
2024/05/081182.500.1181.00182.000.94,4150.02%
2024/05/0611.2187.0417190.82183.00-5.84,457-0.13%
2024/05/037.8189.123191.50194.004.84,2330.11%
2024/05/021183.501177.50176.5004,0010.00%
2024/04/303183.503183.17182.0004,0010.00%
2024/04/293.1176.564179.00179.50-0.93,881-0.02%
2024/04/268173.6913169.23164.00-53,796-0.13%
2024/04/2511157.9513162.81166.50-23,737-0.05%
2024/04/241151.0000.00151.5013,7830.03%
2024/04/190.1149.0000.00149.500.14,2630.00%
2024/04/173156.1700.00155.0034,7290.06%
2024/04/161153.0019.1151.59156.00-18.14,788-0.38%
2024/04/152159.500.3160.00156.501.84,7960.04%
2024/04/101.3171.502170.75168.00-0.84,842-0.02%
2024/04/092168.754169.63168.00-24,824-0.04%
2024/04/032174.500.3175.00174.501.74,7890.04%
2024/04/021175.000.7176.00174.000.34,7800.01%
2024/04/012177.7500.00179.0024,7540.04%
2024/03/284187.7500.00185.0044,6850.09%
2024/03/2700.002195.50190.50-24,665-0.04%
2024/03/264190.501190.00193.0034,6660.06%
2024/03/2500.003208.00199.00-34,660-0.06%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/202196.5000.00193.0024,6220.04%
2024/03/193206.505205.70202.00-24,611-0.04%
2024/03/181186.001191.00200.0004,5390.00%
2024/03/151191.0000.00185.5014,5490.02%
2024/03/142193.0000.00188.5024,5330.04%
2024/03/131200.003.3211.96201.00-2.34,499-0.05%
2024/03/121207.5000.00206.5014,4140.02%
2024/03/1100.001205.00205.00-14,396-0.02%
2024/03/083.2190.5200.00189.503.24,3590.07%
2024/03/071210.000212.00202.0014,3370.02%
2024/03/0600.001211.93207.00-14,378-0.02%
2024/03/052.3203.501210.37206.501.24,3830.03%
2024/03/041206.001207.00203.0004,5120.00%
2024/03/013.1214.521211.00208.002.14,5050.05%
2024/02/291219.001221.00219.5004,5020.00%
2024/02/272234.002233.00217.0004,4870.00%
2024/02/232.1226.692.1215.03220.5004,4440.00%
2024/02/227.5226.474.1227.71224.003.44,4970.08%
2024/02/213211.836216.25216.50-34,346-0.07%
2024/02/204195.258196.00197.00-44,299-0.09%
2024/02/191.1177.271180.00180.500.14,2960.00%
2024/02/165187.202192.00182.5034,3640.07%
2024/02/153181.004184.50190.50-14,382-0.02%
2024/02/051.1187.1600.00187.001.14,3180.03%
2024/02/022188.756188.25186.50-44,281-0.09%
2024/02/012185.752189.50184.5004,2640.00%
2024/01/312186.502189.50187.5004,1850.00%
2024/01/303183.836188.00187.00-34,075-0.07%
2024/01/293183.003182.18182.0003,9760.00%
2024/01/267174.5000.00173.0073,9500.18%
2024/01/252174.7500.00174.0023,9920.05%
2024/01/242183.5000.00180.0023,9910.05%
2024/01/224181.751181.00183.0033,9800.08%
2024/01/194186.002182.30183.0023,9960.05%
2024/01/186187.835187.80187.5014,0240.02%
2024/01/175187.227188.43190.00-24,041-0.05%
2024/01/165186.107186.21181.00-23,969-0.05%
2024/01/156192.428193.75197.50-23,835-0.05%
2024/01/1211182.7717187.44188.50-63,675-0.16%
2024/01/114166.5010.1171.61175.00-6.13,455-0.18%
2024/01/100.1159.000161.00159.500.13,3330.00%
2024/01/091158.000152.00152.0013,3800.03%
2024/01/084154.885156.30155.50-13,398-0.03%
2024/01/0500.002148.75149.00-23,435-0.06%
2024/01/0400.000143.50143.0003,5790.00%
2024/01/032142.002142.00142.0003,7550.00%
2024/01/0200.000140.50138.5004,1030.00%
2023/12/2900.002138.50138.50-24,574-0.04%
2023/12/2700.001145.00142.00-15,143-0.02%
2023/12/221149.5000.00148.0015,6100.02%
2023/12/215146.704147.50150.5015,8000.02%
2023/12/203143.831146.51150.5025,9110.03%
2023/12/182143.501142.00142.0016,1940.02%
2023/12/142147.001148.50147.5016,3790.02%
2023/12/132146.004145.63144.50-26,609-0.03%
2023/12/1200.001155.50147.00-16,784-0.01%
2023/12/111158.0000.00152.5016,9460.01%
2023/12/081156.000156.50153.0016,9840.01%
2023/12/072153.756154.50153.00-47,066-0.06%
2023/12/064158.003157.67156.0017,1730.01%
2023/12/051157.501158.50158.0007,1790.00%
2023/12/044160.885160.60157.50-17,166-0.01%
2023/12/013166.171164.50164.0027,1130.03%
2023/11/3000.001164.50163.00-17,023-0.01%
2023/11/2912166.678166.44165.0046,9670.06%
2023/11/277160.571156.50156.0066,7410.09%
2023/11/245159.205161.20162.5006,6680.00%
2023/11/2212160.505160.80160.5076,5480.11%
2023/11/217152.0715.7155.23160.50-8.76,403-0.14%
2023/11/207148.144145.88146.0036,2350.05%
2023/11/174144.505147.00148.50-16,141-0.02%
2023/11/164142.7512139.83144.50-86,048-0.13%
2023/11/159136.178136.75135.0015,9230.02%
2023/11/1410131.406132.75130.5045,8230.07%
2023/11/1300.004129.50129.50-45,716-0.07%
2023/11/102117.501118.00118.0015,7000.02%
2023/11/092117.756118.92119.50-45,680-0.07%
2023/11/083120.0000.00121.5035,6370.05%
2023/11/074123.002.4122.50122.001.65,6110.03%
2023/11/061125.002126.00125.50-15,594-0.02%
2023/11/033124.501125.00123.5025,5850.04%
2023/11/021127.001129.00126.5005,5620.00%
2023/11/0100.000126.00122.5005,5140.00%
2023/10/3100.001125.50124.00-15,484-0.02%
2023/10/3000.001131.50130.50-15,435-0.02%
2023/10/274134.508133.63133.00-45,397-0.07%
2023/10/263139.001136.05136.0025,3600.04%
2023/10/256148.001145.00145.0055,2720.09%
2023/10/241146.002148.50149.00-15,181-0.02%
2023/10/233149.171151.49148.0025,1310.04%
2023/10/203150.834149.63151.50-15,123-0.02%
2023/10/193151.333152.83153.0005,1050.00%
2023/10/183146.834147.74149.00-15,046-0.02%
2023/10/174153.383155.00150.5015,0710.02%
2023/10/164150.502.1151.61151.001.94,9570.04%
2023/10/1314153.2120.3153.28150.00-6.34,912-0.13%
2023/10/127152.437152.21151.0004,8240.00%
2023/10/118148.938147.81145.5004,6530.00%
2023/10/0614161.8810.3160.75157.503.74,4740.08%
2023/10/0537170.1626.4173.42170.5010.64,1250.26%
2023/10/0433.2160.5435158.59163.00-1.83,664-0.05%
2023/10/031150.004163.00163.00-33,208-0.09%
2023/10/0212143.5017146.79148.50-53,116-0.16%
2023/09/288137.318134.94135.0002,9980.00%
2023/09/2716142.1614141.43140.0022,9510.07%
2023/09/264143.255144.50141.00-12,879-0.04%
2023/09/254142.262.1139.87138.5022,7790.07%
2023/09/2211.1138.658140.63144.5032,8600.11%
2023/09/2110137.8512139.08138.00-22,775-0.07%
2023/09/207137.216137.08136.5012,6250.04%
2023/09/194138.386138.67139.00-22,546-0.08%
2023/09/1814136.7920138.75141.00-62,414-0.25%
2023/09/1516135.259135.00134.0072,1590.32%
2023/09/1410129.906133.34136.5041,9520.20%
2023/09/131123.500124.50124.5011,7330.06%
2023/09/123115.1727114.78113.50-241,661-1.44%
2023/09/111113.502118.00118.00-11,557-0.06%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/07198.5000.0097.8011,4060.07%
2023/09/061100.5000.00100.5011,4020.07%
2023/09/0500.00098.0097.4001,3920.00%
2023/09/0400.00097.7096.9001,3910.00%
2023/09/0100.00196.3096.00-11,390-0.07%
2023/08/31295.7000.0096.7021,3850.14%
2023/08/302493.3100.0093.10241,3771.74%
2023/08/1000.00199.4097.70-11,461-0.07%
2023/08/0700.000.195.69103.50-0.11,428-0.01%
2023/07/3100.000102.00101.5001,3860.00%
2023/07/2800.002107.00108.50-21,364-0.15%
2023/07/2612107.0010108.00108.0021,3430.15%
2023/07/245112.909108.17109.00-41,306-0.31%
2023/07/213119.330121.00120.0031,2610.24%
2023/07/201122.5000.00118.5011,2310.08%
2023/07/1900.000129.50131.0001,1230.00%
2023/07/1800.000125.00124.0001,1020.00%
2023/07/1700.000129.00131.5001,0850.00%
2023/07/1200.001.1126.89126.00-1.11,046-0.10%
2023/07/110.1121.0000.00123.500.11,0330.00%
2023/07/0700.000123.50122.5001,0010.00%
2023/07/061126.500.4128.04127.000.69830.06%
2023/07/050.5125.213126.83126.50-2.5965-0.26%
2023/07/0415122.5311122.82125.0048870.45%
2023/07/035113.406114.75118.50-1726-0.14%
2023/06/306104.176105.59108.0006200.00%
2023/06/2900.00298.3098.40-2405-0.49%
2023/06/2800.00090.4089.5003270.00%
2023/06/2700.00188.1088.00-1298-0.34%
2023/06/2100.00086.9086.5002950.00%
2023/06/0700.00288.1087.70-2312-0.64%
2023/05/3100.00091.2091.8003210.00%
2023/05/29289.5000.0088.6023080.65%
2023/05/26190.2000.0088.1013050.33%
2023/05/25191.8000.0090.3012980.34%
2023/05/2400.00090.4091.0002930.00%
2023/05/2300.00090.5089.6002740.00%
2023/05/1800.00084.7785.2002310.00%
2023/05/1700.00083.4083.4002310.00%
2023/04/1800.00085.0086.2002990.00%
2023/04/1700.00085.7085.4003000.00%
2023/04/1200.00485.3085.40-4312-1.28%
2023/04/1000.00085.4584.8003200.00%
2023/03/2200.00081.6081.6004510.00%
2023/03/1600.00179.4079.50-1538-0.19%
2023/03/0800.00189.2089.50-1520-0.19%
2023/03/0200.00285.7085.20-2507-0.39%
2023/02/24086.9000.0086.3005110.01%
2023/02/2000.00188.9088.60-1522-0.19%
2023/02/160.388.30088.4088.400.35220.05%
2023/02/15488.00186.8087.9035240.57%
2023/02/1000.00187.0085.50-1515-0.19%
2023/02/0900.00087.0087.0005090.00%
2023/02/0800.00187.1086.30-1497-0.20%
2023/02/07186.901.486.7186.80-0.4494-0.07%
2023/02/0600.00186.4086.50-1491-0.20%
2023/02/03186.5000.0086.0014880.20%
2023/02/02189.00186.9087.8004800.00%
2023/02/01184.6000.0084.8014710.21%
2023/01/3100.00184.3084.20-1469-0.21%
2023/01/30384.40085.9085.4034640.64%
2023/01/1600.00179.4079.40-1451-0.22%
2023/01/120.481.2200.0079.700.44500.08%
2023/01/040.281.6000.0080.500.24400.05%
2022/12/30082.4000.0081.5004330.00%
2022/12/191.293.99093.2392.501.23520.34%
2022/12/1600.00192.2092.10-1349-0.29%
2022/12/1500.00093.7094.0003340.00%
2022/12/140.192.08091.0092.000.13160.04%
2022/12/1300.005.291.2490.40-5.2296-1.76%
2022/12/12590.501.589.4689.403.52721.29%
2022/12/09186.5000.0086.5012350.42%
2022/12/0200.00081.8081.6002340.00%
2022/12/010.280.0000.0079.900.22340.09%
2022/11/2400.00079.7079.3002490.00%
2022/11/230.278.80079.0078.100.22500.08%
2022/11/210.176.8500.0076.400.12520.05%
2022/11/150.481.0000.0081.400.42470.15%
2022/11/1000.000.185.5585.20-0.1236-0.05%
2022/10/0600.00189.2089.10-1249-0.40%
2022/10/05188.00186.4087.5002460.00%
2022/09/30081.8000.0084.7002420.01%
2022/09/2900.00483.1083.70-4240-1.66%
2022/09/28083.8900.0082.6002400.02%
2022/09/26085.1000.0085.0002340.01%
2022/09/23186.5200.0086.5012300.44%
2022/09/19088.0000.0087.6002190.01%
2022/09/15193.0000.0090.9012160.46%
2022/09/14391.7000.0092.1032141.40%
2022/09/13192.8000.0091.5012080.48%
2022/09/12191.40295.1991.50-1204-0.49%
2022/09/0700.00185.8086.00-1186-0.54%
2022/09/06184.7000.0085.5011830.55%
2022/08/3100.00185.0084.70-1178-0.56%
2022/08/30181.9000.0081.8011720.58%
2022/08/2600.00182.9083.10-1165-0.60%
2022/08/24182.1000.0081.9011560.64%
2022/08/1700.00278.4078.40-2145-1.37%
2022/08/12280.4000.0079.6021451.38%
2022/08/0800.00078.8078.8001170.00%
2022/06/1000.00081.3082.0001470.00%
2022/04/1400.00087.0087.0001500.00%
2022/04/1100.00281.9080.20-2157-1.27%
2022/03/1700.00085.6086.5002110.00%
2022/03/07080.10179.3079.40-1262-0.37%
2022/03/0400.00084.0082.9002720.00%
2022/03/0200.00282.4583.40-2288-0.69%
2022/03/0100.00083.5082.8003010.00%
2022/02/25182.0000.0082.2013130.32%
2022/02/24183.3100.0081.5013540.29%
2022/02/23184.6000.0084.7014060.25%
2022/02/18086.0000.0085.9004310.01%
2022/02/15186.4000.0085.7014440.22%
2022/02/14087.2000.0086.5004430.01%
2022/02/1000.00092.5089.6004460.00%
2022/01/25188.4000.0088.1014700.21%
2022/01/0500.00095.1094.0004810.00%
2021/12/2700.00292.7092.30-2501-0.40%
2021/12/2400.00093.0092.5005130.00%
2021/12/2200.00095.0092.1005170.00%
2021/12/170.192.3700.0091.600.15130.01%
2021/12/16193.0100.0093.2015030.20%
2021/12/1300.00297.5097.00-2479-0.42%
2021/12/07199.00097.5098.4014710.21%
2021/12/0100.000100.0099.2004360.00%
2021/11/29194.5000.0094.9014230.24%
2021/11/26096.0000.0095.7004250.01%
2021/11/231102.501.2103.08101.50-0.2395-0.05%
2021/11/2200.000.1105.05105.50-0.1356-0.02%
2021/11/1900.00097.1096.1003060.00%
2021/11/1800.00095.2095.4002990.00%
2021/11/1700.00093.4593.8002930.00%
2021/11/12195.60194.4193.0002930.00%
2021/11/100.194.0000.0093.600.13030.02%
2021/11/0800.00192.1896.00-1307-0.33%
2021/11/0400.00192.0091.00-1306-0.33%
2021/11/02190.0000.0089.5013270.31%
2021/10/29190.8000.0090.2013260.31%
2021/10/280.193.80094.8094.7003150.01%
2021/10/25090.5000.0090.9003240.00%
2021/10/13089.2000.0089.0004250.01%
2021/10/0800.00094.3093.8004480.00%
2021/10/0700.00090.9191.8004670.00%
2021/10/0600.00088.6086.4004750.00%
2021/10/01083.8000.0082.1004960.01%
2021/09/30088.3000.0087.5004920.01%
2021/09/29089.00188.6088.30-1502-0.19%
2021/09/24090.5000.0090.5005400.00%
2021/09/23189.8000.0089.8015620.18%
2021/09/1400.00291.5090.50-2611-0.33%
2021/09/13092.8000.0091.9006220.00%
2021/09/10192.9000.0092.9016310.16%
2021/09/07090.8000.0092.0006730.00%
2021/09/010.198.0000.0098.000.17000.01%
2021/08/3000.00195.3095.00-1705-0.14%
2021/08/2700.00097.0095.6007090.00%
2021/08/20191.2000.0090.7017480.13%
2021/08/17091.3000.0090.9007660.00%
2021/08/13094.9000.0094.2007680.00%
2021/08/12196.8000.0097.0017710.13%
2021/08/110.197.3800.0095.600.17820.01%
2021/08/10099.5000.0098.7007860.00%
2021/08/09199.6000.0098.8018240.12%
2021/07/231105.501106.00106.5008750.00%
2021/07/225107.7000.00106.5058680.58%
2021/07/1600.001120.50121.00-1840-0.12%
2021/07/151119.5000.00119.0018320.12%
2021/07/1400.001119.50118.50-1823-0.12%
2021/07/1300.002115.50116.50-2798-0.25%
2021/07/122113.7500.00113.5027850.25%
2021/07/091118.5000.00116.0017740.13%
2021/07/0800.001120.00118.50-1783-0.13%
2021/07/071119.5000.00118.5017870.13%
2021/07/0600.001121.00120.00-1812-0.12%
2021/07/0500.003121.50123.00-3820-0.37%
2021/07/0200.002117.50118.50-2843-0.24%
2021/07/011116.0000.00115.0018490.12%
2021/06/304118.251122.00117.0038560.35%
2021/06/291119.502121.00119.00-1853-0.12%
2021/06/251117.5000.00117.5018510.12%
2021/06/2400.001117.00117.00-1857-0.12%
2021/06/2300.001116.50116.00-1862-0.12%
2021/06/222114.5000.00113.5028670.23%
2021/06/182119.253118.83119.00-1868-0.12%
2021/06/172114.2500.00116.5028650.23%
2021/06/1500.000119.00117.5008800.00%
2021/06/1100.001115.00115.00-1888-0.11%
2021/06/101114.5000.00114.0018920.11%
2021/06/0700.002111.75112.50-2904-0.22%
2021/06/041111.0000.00111.0019170.11%
2021/06/021114.0000.00112.5019270.11%
2021/06/0100.000114.50114.5009280.00%
2021/05/2800.001109.00110.50-1919-0.11%
2021/05/271108.5000.00108.0019230.11%
2021/05/2600.001110.00110.00-1934-0.11%
2021/05/2500.001111.00108.50-1947-0.11%
2021/05/242105.0000.00107.0029580.21%
2021/05/2100.001105.50105.50-1962-0.10%
2021/05/2000.001103.50103.50-1980-0.10%
2021/05/191106.5000.00104.0019870.10%
2021/05/11098.5000.0096.8001,0410.00%
2021/05/031106.0000.00103.5011,1730.09%
2021/04/082129.5000.00129.0022,5830.08%
2021/04/0100.002126.00121.50-22,692-0.07%
2021/03/3100.002126.50125.50-22,764-0.07%
2021/03/302126.0000.00126.0022,8480.07%
2021/03/251126.0000.00123.0012,9120.03%
2021/03/231126.5000.00124.0012,9310.03%
2021/03/1900.001124.00123.00-12,943-0.03%
2021/03/181125.5000.00125.0012,9490.03%
2021/03/171126.501123.50123.0002,9620.00%
2021/03/111120.001121.00121.5003,2480.00%
2021/03/081118.0000.00117.0013,3130.03%
2021/03/0200.000.2121.00119.50-0.23,434-0.01%
2021/02/2500.001130.00127.00-13,475-0.03%
2021/02/2400.004133.25129.00-43,509-0.11%
2021/02/2300.002130.75130.50-23,565-0.06%
2021/02/223130.001130.00131.5023,5990.06%
2021/02/191130.0000.00130.5013,6530.03%
2021/02/1800.001123.00129.00-13,761-0.03%
2021/02/171120.0000.00122.0013,7600.03%
2021/02/0400.002123.00123.00-23,833-0.05%
2021/01/293129.1700.00125.0033,7950.08%
2021/01/261131.5000.00131.0013,7380.03%
2021/01/251137.0000.00135.5013,6980.03%
2021/01/204134.631133.50133.0033,5870.08%
2021/01/191.2139.173141.17140.00-1.83,522-0.05%
2021/01/182140.5000.00141.0023,4790.06%
2021/01/1500.003143.33142.00-33,431-0.09%
2021/01/143144.831142.00144.5023,3510.06%
2021/01/132141.252140.50140.0003,2500.00%
2021/01/126140.831145.00139.0053,1830.16%
2021/01/0810147.3010147.90149.5002,9500.00%
2021/01/071144.501145.00145.0002,6710.00%
2021/01/0500.001135.50136.00-12,390-0.04%
2021/01/0400.001134.50136.00-12,326-0.04%
2020/12/3100.001132.96130.00-12,203-0.05%
2020/12/301130.940.2129.00130.500.82,1370.04%
2020/12/290.1129.0000.00126.500.12,0840.00%
2020/12/281128.001129.50127.5002,0220.00%
2020/12/254127.134126.63128.5001,9590.00%
2020/12/241126.001123.00126.0001,8700.00%
2020/12/232120.752120.50120.5001,7760.00%
2020/12/221116.0000.00115.0011,7330.06%
2020/12/182120.002118.50118.5001,6960.00%
2020/12/1500.001119.00117.50-11,660-0.06%
2020/12/141120.5000.00120.5011,6410.06%
2020/12/1000.003123.50124.00-31,600-0.19%
2020/12/091.1128.582126.00128.00-0.91,559-0.06%
2020/12/081124.0000.00123.5011,4430.07%
2020/12/071.1123.9700.00127.501.11,3830.08%
2020/12/031124.501122.50121.5001,2570.00%
2020/12/021121.001122.50120.5001,2170.00%
2020/12/0100.002121.50120.00-21,198-0.17%
2020/11/301120.5000.00122.0011,1980.08%
2020/11/263125.004124.00124.00-11,163-0.09%
2020/11/251118.503119.50121.00-21,069-0.19%
2020/11/241119.003122.50118.50-21,042-0.19%
2020/11/231120.501122.50121.0001,0080.00%
2020/11/202119.005121.90118.50-3965-0.31%
2020/11/1900.002118.00117.50-2894-0.22%
2020/11/182120.503119.17119.50-1855-0.12%
2020/11/1711117.598115.56117.5037880.38%
2020/11/161109.0000.00109.5016960.14%
2020/11/1300.005109.20110.00-5683-0.73%
2020/11/1211108.234109.38109.5076651.05%
2020/11/1100.000.1105.50105.50-0.1561-0.02%
2020/11/1000.00196.5096.20-1516-0.19%
2020/11/0600.00195.8095.80-1533-0.19%
2020/10/3000.00194.4092.00-1675-0.15%
2020/10/29193.9000.0094.4016890.15%
2020/10/1900.001101.50101.50-1891-0.11%
2020/10/152102.0000.00102.0029370.21%
2020/10/081100.501100.50102.0001,0600.00%
2020/09/28195.6000.0095.7011,5100.07%
2020/09/250.195.0000.0093.100.11,5490.01%
2020/09/24198.3000.0097.9011,5990.06%
2020/09/2200.001101.50101.00-11,748-0.06%
2020/09/141101.0000.00101.5012,0110.05%
2020/09/031108.5000.00105.0012,0770.05%
2020/08/2000.002100.0098.30-22,180-0.09%
2020/08/181111.0000.00109.0012,1650.05%
2020/08/1400.001108.00109.00-12,181-0.05%
2020/08/113111.1700.00108.5032,1840.14%
2020/08/1000.001116.50115.50-12,152-0.05%
2020/08/041112.0000.00112.5012,1090.05%
2020/07/313109.5000.00111.0032,1170.14%
2020/07/3000.003108.50109.50-32,137-0.14%
2020/07/281107.001106.50104.0002,1440.00%
2020/07/271108.0000.00106.0012,1720.05%
2020/07/241114.001114.00113.0002,1560.00%
2020/07/232114.0000.00114.5022,1680.09%
2020/07/2100.005117.50117.50-52,193-0.23%
2020/07/175121.5000.00117.0052,2080.23%
2020/07/132127.502129.25128.5002,2660.00%
2020/07/1000.002128.00122.50-22,270-0.09%
2020/07/097130.868132.38127.50-12,267-0.04%
2020/07/084124.635127.30129.50-12,153-0.05%
2020/07/075120.306119.58118.00-12,087-0.05%
2020/07/065117.001117.00117.5042,0400.20%
2020/07/032116.251116.50117.0012,0340.05%
2020/07/022116.751116.50116.0012,0240.05%
2020/06/292112.501110.50109.5011,8930.05%
2020/06/241106.004109.88113.00-31,789-0.17%
2020/06/2300.001106.00103.00-11,759-0.06%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/191105.0000.00105.0011,8120.06%
2020/06/152100.5000.0099.0021,8380.11%
2020/06/112104.5000.00104.0021,8670.11%
2020/06/0900.001109.00108.00-11,911-0.05%
2020/06/082108.7500.00108.5021,9500.10%
2020/06/0400.002113.00111.00-21,992-0.10%
2020/06/023112.172113.50110.0012,0350.05%
2020/06/0100.001110.50110.00-12,019-0.05%
2020/05/2800.002108.00105.50-22,036-0.10%
2020/05/271107.503107.00107.00-22,044-0.10%
2020/05/211111.5000.00111.5012,0770.05%
2020/05/191104.501107.50107.0002,1000.00%
2020/05/182102.003101.67102.00-12,109-0.05%
2020/05/141105.501104.00103.0002,1290.00%
2020/05/081114.0000.00113.5012,2340.04%
2020/05/064113.633115.00113.0012,2730.04%
2020/05/041111.002112.25112.00-12,332-0.04%
2020/04/303115.331117.00115.5022,3980.08%
2020/04/292112.503112.00112.00-12,392-0.04%
2020/04/2800.001110.50112.50-12,433-0.04%
2020/04/271109.502112.00109.50-12,416-0.04%
2020/04/234108.885109.40108.00-12,485-0.04%
2020/04/221106.0000.00108.0012,5000.04%
2020/04/2100.001108.00107.00-12,555-0.04%
2020/04/171108.001111.50108.0002,7400.00%
2020/04/161107.002106.50107.00-12,772-0.04%
2020/04/154105.003106.83104.5012,8600.03%
2020/04/14199.10499.50103.50-32,855-0.11%
2020/04/1300.00195.9094.20-12,909-0.03%
2020/04/09697.48498.4895.2023,0480.07%
2020/04/08194.901395.6598.90-123,088-0.39%
2020/04/071493.76595.0295.1093,2730.27%
2020/04/06189.1000.0090.1013,3790.03%
2020/04/01587.6200.0087.9053,5460.14%
2020/03/31288.101187.0686.70-93,649-0.25%
2020/03/301085.72284.0586.7083,6500.22%
2020/03/271389.901789.4986.90-43,640-0.11%
2020/03/26385.77289.6089.9013,5850.03%
2020/03/2500.00184.0084.30-13,527-0.03%
2020/03/20972.7000.0075.3093,5430.25%
2020/03/1900.00873.2070.20-83,518-0.23%
2020/03/181080.34180.2078.0093,5290.26%
2020/03/17281.40185.0079.2013,5410.03%
2020/03/13191.10193.4094.0003,5540.00%
2020/03/1200.004106.0099.90-43,537-0.11%
2020/03/112113.7500.00111.0023,5230.06%
2020/03/091113.001117.50112.0003,5010.00%
2020/03/022123.252124.50127.5003,8970.00%
2020/02/271132.0000.00125.5013,9240.03%
2020/02/2600.005131.00132.00-53,926-0.13%
2020/02/255134.0000.00134.5053,9320.13%
2020/02/241132.5000.00132.5013,9570.03%
2020/02/211137.0000.00136.0013,9660.03%
2020/02/202139.002140.75139.0003,9830.00%
2020/02/191140.0000.00139.0014,0210.02%
2020/02/171142.001140.00140.5004,1170.00%
2020/02/141140.001141.00142.5004,1710.00%
2020/02/131139.502143.00139.50-14,252-0.02%
2020/02/121138.003137.33140.00-24,265-0.05%
2020/02/111135.5000.00135.0014,2620.02%
2020/02/072133.251131.00130.5014,2540.02%
2020/02/0600.002135.25137.00-24,248-0.05%
2020/02/052132.501131.00131.0014,2080.02%
2020/02/0400.001136.00136.00-14,188-0.02%
2020/02/031128.0000.00128.5014,1670.02%
2020/01/312135.752132.75136.0004,1410.00%
2020/01/303145.5000.00143.5034,1140.07%
2020/01/176163.676162.75160.0004,2380.00%
2020/01/165163.605165.50168.0004,2690.00%
2020/01/155168.504167.75164.0014,2630.02%
2020/01/144168.633169.33167.5014,2240.02%
2020/01/135165.107167.57167.00-24,184-0.05%
2020/01/104162.257162.29162.00-34,122-0.07%
2020/01/092153.754154.13161.00-24,112-0.05%
2020/01/082149.501152.50151.0014,0620.02%
2020/01/077155.573152.00150.5044,0440.10%
2020/01/062160.751158.00158.5014,0190.02%
2020/01/034158.883159.50156.5014,0820.02%
2019/12/313160.674161.25162.00-14,233-0.02%
2019/12/304154.135156.00156.00-14,092-0.02%
2019/12/2711152.0910150.90152.0013,9540.03%
2019/12/2600.005139.40147.00-53,786-0.13%
2019/12/2500.003133.00134.00-33,705-0.08%
2019/12/244130.5000.00129.0043,8630.10%
2019/12/2000.002135.50135.00-23,887-0.05%
2019/12/184138.004136.75136.5004,0010.00%
2019/12/1700.001140.00139.50-14,027-0.02%
2019/12/131134.501135.50134.5004,2030.00%
2019/12/121139.501139.00138.5004,2000.00%
2019/12/101134.0000.00133.5014,1220.02%
2019/12/064134.136136.83135.00-24,104-0.05%
2019/12/0500.001133.50133.00-14,139-0.02%
2019/12/042129.503129.83131.00-14,141-0.02%
2019/12/031132.501130.00132.5004,1700.00%
2019/12/026129.676129.00131.5004,1870.00%
2019/11/297135.932138.00132.0054,1980.12%
2019/11/287143.792145.00143.5054,1650.12%
2019/11/275149.106153.00148.00-14,148-0.02%
2019/11/261144.502147.00147.00-13,956-0.03%
2019/11/2500.001146.00142.50-13,921-0.03%
2019/11/221142.0000.00141.5013,8970.03%
2019/11/193145.832145.00143.5013,8640.03%
2019/11/181148.003150.33147.00-23,902-0.05%
2019/11/153148.8300.00145.5033,8460.08%
2019/11/142150.751153.50149.0013,7710.03%
2019/11/131154.0000.00156.0013,7190.03%
2019/11/121154.001156.50161.0003,6550.00%
2019/11/111161.502159.50156.00-13,564-0.03%
2019/11/082157.502166.50157.0003,5400.00%
2019/11/072169.002168.75169.5003,4810.00%
2019/11/061171.002169.00167.50-13,452-0.03%
2019/11/056171.923169.83170.5033,4410.09%
2019/11/042177.002174.00172.5003,4250.00%
2019/11/011172.501173.00175.0003,4190.00%
2019/10/313174.673172.17170.0003,4090.00%
2019/10/303173.673170.83175.5003,3470.00%
2019/10/293173.833169.67169.5003,3210.00%
2019/10/281175.501178.00174.0003,2830.00%
2019/10/251175.0000.00175.5013,2320.03%
2019/10/2400.001168.50171.00-13,111-0.03%
2019/10/222160.502157.00156.0002,9880.00%
2019/10/184157.883157.83157.0012,9080.03%
2019/10/171153.001154.50156.0002,8310.00%
2019/10/161150.501149.50156.0002,7320.00%
2019/10/141152.001150.00151.0002,6320.00%
2019/10/091143.001144.00148.0002,5680.00%
2019/10/081136.001140.00142.0002,4900.00%
2019/10/071130.509136.17136.00-82,349-0.34%
2019/10/047128.931131.00130.0062,1960.27%
2019/10/012117.002118.25119.0002,1290.00%
2019/09/271131.5000.00117.5012,1170.05%
2019/09/201126.503124.33123.50-21,838-0.11%
2019/09/192124.752125.50125.0001,8010.00%
2019/09/1700.001115.00115.50-11,643-0.06%
2019/09/161111.501112.50112.0001,6390.00%
2019/09/1200.001115.50115.00-11,661-0.06%
2019/09/1100.002114.75115.00-21,666-0.12%
2019/09/101115.001114.00114.0001,6630.00%
2019/09/092114.7500.00113.5021,6510.12%
2019/09/062120.001119.50122.0011,6010.06%
2019/09/051124.0000.00121.0011,5760.06%
2019/09/041119.002120.00121.00-11,523-0.07%
2019/09/033118.1700.00118.5031,5120.20%
2019/09/021115.0000.00117.5011,4520.07%
2019/08/231113.001110.50110.5001,3050.00%
2019/08/211114.001111.50110.5001,2660.00%
2019/07/1600.001111.50112.00-11,509-0.07%
2019/07/121112.0000.00111.5011,5650.06%
2019/07/0900.001104.00104.00-11,583-0.06%
2019/07/081105.5000.00105.0011,6140.06%
2019/07/0200.001107.50106.00-11,861-0.05%
2019/07/011106.001107.00105.5001,9000.00%
2019/06/281102.5000.00103.0011,9500.05%
2019/06/2500.002106.00103.50-22,011-0.10%
2019/06/212101.002103.50101.5002,0130.00%
2019/06/202103.5000.00103.5022,0200.10%
2019/06/1400.00198.4095.00-12,122-0.05%
2019/06/13196.3000.0096.7012,1420.05%
2019/06/1100.00196.5097.20-12,284-0.04%
2019/06/10394.90295.8096.3012,2690.04%
2019/06/0500.00190.6087.70-12,284-0.04%
2019/06/04288.10389.5788.60-12,288-0.04%
2019/06/03389.33189.0088.5022,3460.09%
2019/05/31194.00194.2094.5002,3810.00%
2019/05/28190.10190.7091.7002,3740.00%
2019/05/2700.00189.7090.10-12,430-0.04%
2019/05/2400.00291.9089.30-22,455-0.08%
2019/05/23589.10289.1089.1032,4610.12%
2019/05/2200.00192.5091.90-12,457-0.04%
2019/05/21196.1000.0096.1012,4570.04%
2019/05/2000.00293.9594.10-22,456-0.08%
2019/05/1500.00698.0396.60-62,435-0.25%
2019/05/14392.57193.5093.3022,4170.08%
2019/05/13796.0000.0095.4072,4360.29%
2019/05/102107.008105.50106.00-62,379-0.25%
2019/05/0800.001118.00118.00-12,309-0.04%
2019/05/021116.0000.00116.5012,3710.04%
2019/04/3000.001113.00113.50-12,367-0.04%
2019/04/291110.001112.00110.0002,3620.00%
2019/04/2600.003117.50116.50-32,308-0.13%
2019/04/2500.003132.50129.00-32,246-0.13%
2019/04/2300.001127.50128.50-12,229-0.04%
2019/04/2200.004129.38130.00-42,238-0.18%
2019/04/194128.751131.50127.5032,2330.13%
2019/04/186130.3311134.68131.00-52,220-0.23%
2019/04/171132.0000.00130.0012,2390.04%
2019/04/1600.006133.08135.00-62,214-0.27%
2019/04/155129.701130.00129.5042,2000.18%
2019/04/122131.752129.75129.0002,2310.00%
2019/04/1112133.713140.00129.0092,3040.39%
2019/04/101134.0000.00137.5012,2410.04%
2019/04/0910136.6000.00140.00102,2380.45%
2019/04/086132.178135.56138.00-22,230-0.09%
2019/04/0300.002125.00125.50-22,155-0.09%
2019/04/0216125.4112122.50121.0042,1350.19%
2019/04/014116.1300.00115.5042,1110.19%
2019/03/292111.504116.38117.00-22,071-0.10%
2019/03/282111.0000.00112.0022,0770.10%
2019/03/271113.501114.00113.5002,0930.00%
2019/03/2600.006114.75112.00-62,107-0.28%
2019/03/2511111.7700.00110.00112,1090.52%
2019/03/1900.0010115.50115.50-102,274-0.44%
2019/03/181112.002109.75112.50-12,228-0.04%
2019/03/157107.367109.43109.0002,2150.00%
2019/03/1400.003.1103.00106.00-3.12,190-0.14%
2019/03/1300.002100.4598.70-22,147-0.09%
2019/03/126100.407100.6198.10-12,170-0.05%
2019/03/1100.00598.4698.60-52,179-0.23%
2019/03/081296.0000.0096.00122,2280.54%
2019/03/0700.00497.9397.50-42,266-0.18%
2019/03/06296.20595.5695.90-32,356-0.13%
2019/02/27290.1000.0090.8022,4480.08%
2019/02/26391.13293.4091.0012,4620.04%
2019/02/25186.30489.8590.00-32,495-0.12%
2019/02/22387.2700.0086.6032,5020.12%
2019/02/21488.50189.9088.2032,5270.12%
2019/02/2000.00188.4088.40-12,590-0.04%
2019/02/18184.7000.0085.0012,8100.04%
2019/02/14187.00388.6787.30-22,851-0.07%
2019/02/13387.63388.3787.2002,8620.00%
2019/02/12389.20488.5087.50-12,871-0.03%
2019/02/1100.00585.1086.00-52,848-0.18%
2019/01/28185.20184.2083.9003,0020.00%
2019/01/2500.001183.6585.00-112,985-0.37%
2019/01/24184.20783.8682.60-62,978-0.20%
2019/01/23481.03281.8581.0022,9380.07%
2019/01/22780.07281.4081.3052,9490.17%
2019/01/21180.70781.0081.30-62,996-0.20%
2019/01/18579.16180.8079.6043,0240.13%
2019/01/17279.0000.0079.1023,0600.07%
2019/01/15878.7600.0078.5083,1150.26%
2019/01/14478.7500.0078.9043,1310.13%
2019/01/1000.00182.2081.20-13,135-0.03%
2019/01/09582.78583.2680.8003,1380.00%
2019/01/0800.00180.9080.00-13,088-0.03%
2019/01/07279.60281.8579.4003,0920.00%
2019/01/041478.512.178.6979.7011.93,0940.38%
2019/01/031182.04782.4080.9043,0590.13%
2019/01/0200.00580.5080.50-52,974-0.17%
2018/12/2700.000.280.5080.50-0.22,980-0.01%
2018/12/2600.00276.0075.60-22,935-0.07%
2018/12/2500.00176.6077.70-12,863-0.03%
2018/12/24178.5000.0078.7012,8410.04%
2018/12/21275.2500.0076.6022,8380.07%
2018/12/1100.00170.8072.40-12,504-0.04%
2018/12/0600.00473.0568.50-42,505-0.16%
2018/12/051574.08171.7073.10142,5210.56%
2018/12/04377.0000.0076.5032,5070.12%
2018/12/03177.102.277.3278.20-1.22,474-0.05%
2018/11/30272.70371.8071.40-12,409-0.04%
2018/11/29371.13271.2070.3012,3720.04%
2018/11/2800.001170.0570.50-112,234-0.49%
2018/11/22561.2000.0060.6052,1080.24%
2018/11/1900.00564.0064.40-52,008-0.25%
2018/11/16265.15262.3061.0001,9460.00%
2018/11/1500.00160.0063.30-11,781-0.06%
2018/11/13654.23157.7057.7051,7330.29%
2018/11/12256.40357.2356.70-11,717-0.06%
2018/11/0900.00158.4058.40-11,717-0.06%
2018/11/08163.2000.0060.2011,7090.06%
2018/11/06264.30266.1562.4001,7270.00%
2018/11/02161.90362.5763.00-21,642-0.12%
2018/10/31260.8000.0060.0021,6250.12%
2018/10/3000.00755.1455.90-71,601-0.44%
2018/10/29454.5000.0054.3041,5840.25%
2018/10/2600.00357.7057.70-31,526-0.20%
2018/10/25153.0000.0052.5011,4810.07%
2018/10/120.370.0000.0067.500.31,2830.02%
2018/10/090.379.5000.0076.600.31,2390.02%
2018/10/05190.0000.0085.0011,1760.08%
2018/10/0400.00193.0091.60-11,161-0.09%
2018/10/03196.30194.9092.5001,1640.00%
2018/10/0100.000.299.0097.50-0.21,154-0.02%
2018/09/28193.60296.8097.10-11,159-0.09%
2018/09/2500.00291.6592.00-21,117-0.18%
2018/09/21186.80189.8088.7001,1080.00%
2018/09/17191.3000.0090.3011,0790.09%
2018/09/1400.00187.4089.50-11,064-0.09%
2018/09/130.385.5000.0084.200.31,0570.02%
2018/09/12190.00185.1085.4001,0280.00%
2018/09/11493.8500.0093.2049940.40%
2018/08/301121.5000.00119.5019270.11%
2018/08/2900.001123.00124.00-1910-0.11%
2018/08/241120.001118.00120.0008620.00%
2018/08/221111.001113.50117.5008190.00%
2018/08/2100.001105.50109.50-1792-0.13%
2018/08/1500.001103.0099.70-1786-0.13%
2018/08/143100.701101.0099.6028150.25%
2018/06/221149.501148.50150.0001,3700.00%
2018/06/155164.0000.00166.0051,3660.37%
2018/06/1400.008167.31167.00-81,366-0.59%
2018/06/0800.001160.00160.00-11,466-0.07%
2018/06/071161.0000.00161.0011,4610.07%
2018/06/062163.2500.00163.0021,4700.14%
2018/06/051163.5000.00164.0011,4870.07%
2018/06/0100.001164.00164.00-11,513-0.07%
2018/05/311160.5000.00159.0011,5380.07%
2018/05/241171.0000.00170.5011,5130.07%
2018/05/181158.001160.50160.0001,4150.00%
2018/05/1600.001149.00148.50-11,471-0.07%
2018/05/151148.001148.50150.5001,5080.00%
2018/05/0800.002141.75149.50-21,621-0.12%
2018/05/071138.0000.00138.0011,6570.06%
2018/05/0400.001140.00138.00-11,668-0.06%
2018/05/032137.7500.00138.0021,6840.12%
2018/04/135167.5000.00167.5051,9280.26%
2018/04/1100.001159.00157.50-11,942-0.05%
2018/04/106162.087163.07165.00-11,948-0.05%
2018/04/031148.001148.00150.0001,9520.00%
2018/03/293151.333147.67148.0002,0740.00%
2018/03/282148.502150.00150.0002,0950.00%
2018/03/2200.002141.50141.50-22,222-0.09%
2018/03/211146.001147.50146.0002,2440.00%
2018/03/191141.001142.00141.0002,2300.00%
2018/03/1500.001149.50151.50-12,193-0.05%
2018/03/141143.5000.00142.5012,1260.05%
2018/03/081140.006141.08141.00-52,178-0.23%
2018/03/0600.001134.00140.00-12,204-0.05%
2018/03/011131.5000.00131.5012,4950.04%
2018/02/2600.001134.00133.50-12,548-0.04%
2018/02/211129.504129.75129.50-32,617-0.11%
2018/02/0900.002118.00125.00-22,602-0.08%
2018/02/084124.7500.00124.0042,5640.16%
2018/02/071140.503140.83137.50-22,534-0.08%
2018/02/062132.5000.00135.0022,5330.08%
2018/02/054141.631146.00144.0032,5630.12%
2018/02/011159.001155.50155.0002,6090.00%
2018/01/301149.502155.00151.00-12,579-0.04%
2018/01/262148.251146.50146.0012,5810.04%
2018/01/251151.501151.00150.5002,5940.00%
2018/01/244156.501152.00152.0032,6310.11%
2018/01/231149.501157.50158.0002,6730.00%
2018/01/181148.501145.50146.0002,8040.00%
2018/01/171147.501142.00147.0002,8830.00%
2018/01/161144.502144.50144.50-13,038-0.03%
2018/01/151142.501143.50144.5003,2010.00%
2018/01/122143.003144.17145.00-13,281-0.03%
2018/01/112138.751141.00139.0013,2660.03%
2018/01/101141.0000.00141.0013,2500.03%
2018/01/0900.001151.50151.50-13,235-0.03%
2018/01/081147.0000.00146.5013,2170.03%
2018/01/052153.5000.00154.5023,1790.06%
2018/01/0300.001148.00152.50-13,114-0.03%
訊芯-KY 相關文章