互動 (6486)-元大-太平券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.70	0	0.00	92.80	1	347	0.29%
2024/04/24	0	0.00	6	93.13	92.50	-6	342	-1.75%
2024/04/23	0	0.00	0.2	90.00	92.40	-0.2	336	-0.05%
2024/04/22	0	0.00	1	89.40	89.40	-1	323	-0.31%
2024/04/19	0.1	87.60	0	0.00	87.60	0.1	316	0.02%
2024/04/18	0.2	88.60	0	0.00	88.90	0.2	311	0.06%
2024/04/17	0	0.00	11	88.09	88.80	-11	309	-3.56%
2024/04/16	0	0.00	3	86.90	86.30	-3	306	-0.98%
2024/04/12	0.1	89.00	0	0.00	89.10	0.1	295	0.03%
2024/04/11	0.1	87.50	0	0.00	87.30	0.1	287	0.03%
2024/03/12	0	0.00	0.6	81.60	82.60	-0.6	269	-0.22%
2024/03/07	1	81.70	0	0.00	81.50	1	290	0.34%
2024/03/06	2	82.30	0	0.00	82.20	2	289	0.69%
2024/01/03	0	0.00	1	76.90	76.80	-1	154	-0.65%
2024/01/02	1	76.40	0	0.00	77.00	1	151	0.66%
2023/11/14	0.1	69.80	0	0.00	69.80	0.1	46	0.22%
2023/10/31	0.5	69.70	0	0.00	69.60	0.5	61	0.81%
2023/08/01	0	0.00	1	73.20	73.20	-1	196	-0.51%
2023/07/26	1	72.80	0	0.00	72.40	1	178	0.56%
2023/06/06	0	0.00	1	78.00	77.50	-1	81	-1.24%
2023/06/05	0	0.00	0.1	78.20	77.40	-0.1	76	-0.16%
2023/06/02	1	78.10	0	0.00	79.00	1	70	1.41%
2023/05/31	0	76.40	1	75.70	75.70	-1	63	-1.56%
2023/05/04	1	71.60	0	0.00	72.40	1	69	1.44%
2023/04/21	0	0.00	1	70.30	70.40	-1	72	-1.38%
2023/04/20	1	72.00	0	0.00	71.50	1	75	1.33%
2023/03/20	3	69.00	0	0.00	69.00	3	81	3.68%
2023/02/21	0.1	69.40	0	0.00	70.70	0.1	62	0.14%
2023/02/20	0	68.80	0	0.00	68.80	0	59	0.02%
2022/09/07	0	0.00	1	62.30	62.50	-1	40	-2.45%
2022/09/06	1	63.80	0	0.00	62.60	1	40	2.45%
2022/09/05	0	0.00	1	63.30	63.30	-1	40	-2.47%
2022/08/26	1	63.60	0	0.00	63.60	1	42	2.34%
2022/03/08	0	76.20	0	0.00	76.20	0	88	0.03%
2022/03/04	0.1	78.14	0	0.00	77.90	0.1	85	0.06%
2022/03/03	0	78.10	0	0.00	78.00	0	83	0.05%
2021/11/10	0	0.00	1	73.70	73.50	-1	57	-1.73%
2021/10/27	1	73.50	0	0.00	73.30	1	56	1.76%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/04/14	0	0.00	3	80.00	80.20	-3	281	-1.07%
2021/04/12	0	0.00	1	81.80	81.00	-1	337	-0.30%
2021/04/07	0	0.00	2	82.45	82.20	-2	416	-0.48%
2021/03/24	0	0.00	1	84.00	84.10	-1	480	-0.21%
2021/03/12	1	84.20	0	0.00	83.00	1	577	0.17%
2021/03/09	1	80.00	0	0.00	80.40	1	678	0.15%
2021/02/25	0.1	80.50	0	0.00	80.20	0.1	703	0.01%
2021/02/22	1	80.00	0	0.00	80.30	1	703	0.14%
2021/01/25	0	0.00	1	78.00	77.60	-1	716	-0.14%
2021/01/15	0	0.00	1	80.70	79.80	-1	697	-0.14%
2021/01/14	1	85.20	0	0.00	80.00	1	684	0.15%
2021/01/12	0	0.00	6	82.03	80.50	-6	642	-0.93%
2021/01/06	6	86.00	2	87.45	86.00	4	599	0.67%
2021/01/05	1	95.30	1	95.10	95.50	0	560	0.00%
2021/01/04	0	0.00	3	92.60	95.30	-3	540	-0.55%
2020/12/31	4	95.38	0	0.00	93.20	4	519	0.77%
2020/12/30	1	92.20	0	0.00	92.20	1	464	0.22%
2020/12/28	4	91.58	2	91.60	92.20	2	445	0.45%
2020/12/14	1	91.50	1	88.80	88.80	0	355	0.00%
2020/12/11	0	0.00	2	87.60	90.00	-2	321	-0.62%
2020/12/10	2	89.50	3	89.60	87.50	-1	304	-0.33%
2020/12/09	1	89.60	0	0.00	89.10	1	288	0.35%
2020/12/07	1	88.80	0	0.00	88.10	1	246	0.41%
2020/12/03	2	88.20	0	0.00	88.40	2	182	1.09%
2020/11/24	0	0.00	1	75.60	75.60	-1	106	-0.93%
2020/11/05	1	74.50	0	0.00	74.50	1	95	1.04%
2020/09/29	0	0.00	1	71.20	70.90	-1	169	-0.59%
2020/09/10	1	67.50	0	0.00	68.20	1	276	0.36%
2020/08/18	0	0.00	1	73.50	73.10	-1	295	-0.34%
2020/08/05	2	73.10	0	0.00	73.00	2	296	0.68%
2020/07/02	1	79.30	0	0.00	79.70	1	273	0.37%
2020/06/18	0	0.00	1	80.40	79.00	-1	283	-0.35%
2020/06/17	1	78.60	0	0.00	78.60	1	266	0.37%
2020/06/08	0	0.00	1	75.70	75.60	-1	303	-0.33%
2020/05/13	0	0.00	1	74.50	74.30	-1	332	-0.30%
2020/04/24	1	73.60	0	0.00	73.80	1	339	0.29%
2020/04/15	1	72.40	0	0.00	72.40	1	354	0.28%
2020/04/09	0	0.00	1	71.90	71.90	-1	367	-0.27%
2020/04/07	0	0.00	1	70.70	71.10	-1	364	-0.27%
2020/03/18	0	0.00	1	67.90	66.10	-1	566	-0.18%
2020/03/17	1	68.20	0	0.00	67.70	1	558	0.18%
2020/03/16	0	0.00	2	70.20	70.00	-2	553	-0.36%
2020/02/17	1	74.80	0	0.00	74.60	1	562	0.18%
2020/01/31	0	0.00	2	75.70	76.10	-2	584	-0.34%
2020/01/30	1	75.60	0	0.00	74.50	1	585	0.17%
2020/01/20	1	79.50	1	79.60	79.60	0	574	0.00%
2020/01/15	1	78.70	0	0.00	78.10	1	565	0.18%
2020/01/14	1	79.30	0	0.00	79.30	1	562	0.18%
2020/01/13	1	79.00	0	0.00	79.50	1	556	0.18%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/26	0	0.00	1	81.40	80.30	-1	532	-0.19%
2019/12/19	1	79.30	1	78.90	79.00	0	510	0.00%
2019/12/18	0	0.00	2	79.50	80.20	-2	502	-0.40%
2019/12/16	2	81.00	1	79.20	81.00	1	452	0.22%
2019/11/06	0	0.00	1	77.20	77.10	-1	566	-0.18%
2019/10/25	0	0.00	1	74.30	74.40	-1	578	-0.17%
2019/10/15	1	73.30	0	0.00	73.00	1	648	0.15%
2019/09/20	1	76.10	0	0.00	76.00	1	827	0.12%
2019/09/19	0	0.00	0	75.20	75.20	0	840	0.00%
2019/09/11	3	77.60	1	78.60	77.50	2	986	0.20%
2019/09/09	1	77.50	1	80.50	78.30	0	1,000	0.00%
2019/09/06	1	75.50	1	77.60	75.80	0	957	0.00%
2019/08/29	0	0.00	1	74.20	74.10	-1	1,119	-0.09%
2019/08/28	1	75.10	1	75.60	74.10	0	1,120	0.00%
2019/08/27	1	75.00	1	74.70	74.80	0	1,109	0.00%
2019/08/23	1	74.20	0	0.00	74.30	1	1,092	0.09%
2019/07/16	0	0.00	2	76.30	76.00	-2	920	-0.22%
2019/07/15	2	76.05	4	76.05	76.10	-2	907	-0.22%
2019/07/11	2	73.80	0	0.00	73.80	2	884	0.23%
2019/07/10	0	0.00	0.1	73.50	73.50	-0.1	880	-0.02%
2019/07/09	0	0.00	1	71.10	72.80	-1	873	-0.11%
2019/07/08	0	0.00	3	73.30	72.80	-3	867	-0.35%
2019/07/05	0	0.00	0.1	74.00	74.20	-0.1	878	-0.02%
2019/07/02	2	74.10	0	0.00	73.60	2	887	0.23%
2019/07/01	0	0.00	0.4	73.20	73.20	-0.4	878	-0.05%
2019/06/27	2	75.70	0	0.00	75.50	2	837	0.24%
2019/06/21	2	76.20	1	74.60	76.20	1	746	0.13%
2019/06/20	1	72.80	0	0.00	72.50	1	699	0.14%
2019/06/18	0	0.00	1.1	74.71	73.00	-1.1	725	-0.16%
2019/06/17	1	73.00	0	0.00	74.70	1	725	0.14%
2019/06/12	0	0.00	0.8	72.10	72.70	-0.8	681	-0.12%
2019/06/11	2	69.05	2	70.70	71.20	0	652	0.00%
2019/06/10	0	0.00	4.2	64.89	68.10	-4.2	594	-0.71%
2019/06/06	1	63.40	0	0.00	62.60	1	530	0.19%
2019/06/04	0.1	60.00	0	0.00	60.00	0.1	558	0.02%
2019/05/22	0.1	61.30	0	0.00	61.50	0.1	602	0.02%
2019/05/21	0.1	62.40	3	62.37	62.80	-2.9	597	-0.48%
2019/05/08	2	61.50	0	0.00	61.50	2	590	0.34%
2019/04/08	0	0.00	1	62.00	63.20	-1	745	-0.13%
2019/03/27	1	61.30	0	0.00	60.00	1	679	0.15%
2019/03/25	0	0.00	1	63.60	63.10	-1	644	-0.16%
2019/03/22	1	63.20	0	0.00	63.40	1	621	0.16%
2019/03/21	0	0.00	0.2	62.40	62.70	-0.2	589	-0.03%
2019/03/20	0	0.00	4	62.30	61.00	-4	570	-0.70%
2019/03/14	3	57.90	0	0.00	57.70	3	507	0.59%
2019/03/13	1	58.00	0	0.00	57.60	1	496	0.20%
2019/03/07	0	0.00	1	56.60	55.80	-1	419	-0.24%
2019/02/22	1	54.90	0	0.00	53.00	1	371	0.27%
2019/02/14	0	0.00	2	54.50	53.60	-2	339	-0.59%
2019/01/23	1	51.80	0	0.00	52.40	1	297	0.34%
2019/01/22	1	52.20	0	0.00	52.00	1	293	0.34%
2019/01/15	0	0.00	3	54.20	53.70	-3	255	-1.17%
2019/01/11	3	52.87	0	0.00	52.00	3	234	1.28%
2019/01/10	0	0.00	1	53.50	53.40	-1	226	-0.44%
2019/01/09	1	57.20	1	56.20	52.30	0	210	0.00%
2019/01/04	1	52.10	0	0.00	51.70	1	102	0.98%
2018/07/30	0	0.00	3	45.25	45.25	-3	377	-0.80%
2018/06/19	1	50.70	0	0.00	50.70	1	765	0.13%
2018/06/06	0	0.00	1	51.50	51.00	-1	639	-0.16%
2018/06/05	0	0.00	6	52.20	51.40	-6	633	-0.95%
2018/05/31	1	49.80	1	50.00	49.30	0	571	0.00%
2018/04/26	2	45.20	0	0.00	44.45	2	558	0.36%
2018/04/16	2	48.90	0	0.00	48.70	2	601	0.33%
2018/04/02	1	52.50	0	0.00	49.85	1	598	0.17%
2018/03/29	1	54.10	0	0.00	52.30	1	563	0.18%
2018/03/27	0	54.10	0	0.00	54.00	0	518	0.01%
2018/03/26	6	53.88	4	53.63	54.30	2	478	0.42%
2018/03/23	0	0.00	3	49.97	51.10	-3	298	-1.00%