• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.1342.201343.50342.004.11,8870.22%
2025/01/2100.001.1349.27345.00-1.11,874-0.06%
2025/01/200.1346.5000.00350.000.11,8740.01%
2025/01/171348.0000.00347.0011,8740.05%
2025/01/140.2337.8400.00338.000.21,9020.01%
2025/01/136350.420.1341.76341.005.91,8880.31%
2025/01/109.1360.626357.50355.503.11,8540.17%
2025/01/094379.971381.00369.0031,8330.16%
2025/01/071391.006391.75389.00-51,815-0.28%
2025/01/031385.994387.50383.50-31,802-0.17%
2025/01/024381.005383.50381.00-11,798-0.06%
2024/12/3100.003380.33381.50-31,803-0.17%
2024/12/306.2374.143375.50375.503.21,8010.18%
2024/12/271383.0000.00380.5011,7910.06%
2024/12/260.1384.503385.67382.50-2.91,793-0.16%
2024/12/256385.004387.50385.0021,7880.11%
2024/12/241370.1218373.90384.00-171,766-0.96%
2024/12/2316364.062363.00358.00141,7000.83%
2024/12/206.1380.451375.50369.005.11,6510.31%
2024/12/1912381.7111.3384.34381.000.71,6080.04%
2024/12/181390.002387.50388.00-11,621-0.06%
2024/12/171.2386.171385.00386.500.21,6000.01%
2024/12/1612386.130.1387.00385.0011.91,5790.76%
2024/12/1311.1395.681395.50395.5010.11,5470.65%
2024/12/124.1406.9900.00406.004.11,5020.27%
2024/12/110.1409.0000.00406.000.11,4990.00%
2024/12/108416.5000.00413.0081,4920.54%
2024/12/0913417.888419.88420.0051,4840.34%
2024/12/051427.006428.83426.50-51,467-0.34%
2024/12/0200.0014423.59421.00-141,477-0.95%
2024/11/2911409.234413.75410.0071,4400.49%
2024/11/2816410.6600.00413.00161,4131.13%
2024/11/277.1431.6410.2427.50422.00-3.11,387-0.22%
2024/11/266430.005.3433.51430.500.71,3700.05%
2024/11/250429.007428.29434.50-71,352-0.52%
2024/11/222422.491425.00421.0011,3220.08%
2024/11/202427.501428.00424.0011,3010.08%
2024/11/1900.001429.00429.50-11,294-0.08%
2024/11/1800.004428.25428.50-41,288-0.31%
2024/11/150.3423.081423.50427.50-0.71,291-0.06%
2024/11/1414.3426.3311.1424.55424.003.21,2850.25%
2024/11/1310431.5010438.40440.0001,2640.00%
2024/11/1200.000437.50432.5001,2680.00%
2024/11/112.4432.875435.70439.00-2.61,249-0.21%
2024/11/081428.0011427.05426.50-101,217-0.82%
2024/11/076403.171406.04406.0051,2070.41%
2024/11/068.1403.753403.00402.005.11,1840.43%
2024/11/0110413.702416.00418.0081,2600.63%
2024/10/301424.002424.51424.00-11,264-0.08%
2024/10/296423.751419.50419.5051,2750.39%
2024/10/2800.000432.50430.0001,2830.00%
2024/10/254429.3800.00430.0041,3130.30%
2024/10/242430.2500.00430.0021,3400.15%
2024/10/232435.5000.00431.0021,3630.15%
2024/10/221436.505435.80439.50-41,385-0.29%
2024/10/210432.500432.00433.0001,4090.00%
2024/10/181.1435.900.2431.00430.000.91,4320.06%
2024/10/171438.5300.00438.5011,4540.07%
2024/10/150445.0000.00445.0001,4840.00%
2024/10/141443.0200.00444.0011,4810.07%
2024/10/110446.175445.50445.00-51,498-0.33%
2024/10/089442.7700.00440.5091,5050.60%
2024/10/072.4445.1500.00446.002.41,5220.15%
2024/10/046451.000.1451.50450.005.91,5430.38%
2024/10/016453.426.1453.03452.50-0.11,549-0.01%
2024/09/305.2455.082458.00455.003.21,5900.20%
2024/09/271.1461.521467.00461.000.11,6100.00%
2024/09/260.1465.001467.00461.50-11,648-0.06%
2024/09/250468.504465.13464.50-41,702-0.23%
2024/09/200467.004467.00464.00-41,700-0.23%
2024/09/1900.003459.00462.50-31,680-0.18%
2024/09/1800.001457.50457.00-11,683-0.06%
2024/09/1600.005461.90461.00-51,699-0.29%
2024/09/130460.0000.00460.0001,7180.00%
2024/09/1200.002458.50460.00-21,754-0.11%
2024/09/1100.001453.00450.50-11,772-0.06%
2024/09/1000.001457.00451.00-11,783-0.06%
2024/09/094448.507449.86451.00-31,813-0.17%
2024/09/0600.002456.00454.50-21,827-0.11%
2024/09/057.2455.7200.00449.007.21,8380.39%
2024/09/0417.1458.5500.00457.0017.11,8400.93%
2024/09/0300.001481.50485.50-11,825-0.05%
2024/09/021487.502484.75485.00-11,836-0.05%
2024/08/300483.001482.00484.50-11,849-0.05%
2024/08/2900.001480.00478.00-11,874-0.05%
2024/08/2800.001479.50480.00-11,888-0.05%
2024/08/262483.752486.25480.5001,9320.00%
2024/08/2300.000478.23479.0001,9420.00%
2024/08/221479.001482.00479.0001,9530.00%
2024/08/200491.0000.00489.5001,9590.00%
2024/08/1900.002487.49487.50-21,958-0.10%
2024/08/1600.002482.50479.00-21,952-0.10%
2024/08/1500.000482.00475.5001,9530.00%
2024/08/1400.005480.20485.00-51,950-0.26%
2024/08/121470.476464.42466.00-51,939-0.26%
2024/08/092452.754452.00454.00-21,940-0.10%
2024/08/0814445.579447.00443.0051,9150.26%
2024/08/075.1446.393460.50460.502.11,8990.11%
2024/08/0600.006468.08468.50-61,852-0.32%
2024/08/0512460.492469.25454.00101,8500.54%
2024/08/0212503.5000.00503.00121,8580.65%
2024/08/0100.0010512.40512.00-101,867-0.54%
2024/07/310497.5000.00496.0001,9230.00%
2024/07/308491.8800.00493.5081,9280.41%
2024/07/2910500.2000.00498.00101,9170.52%
2024/07/263505.670508.00506.0031,9030.16%
2024/07/231.2512.4000.00512.001.21,8830.06%
2024/07/221.1519.6700.00519.001.11,8660.06%
2024/07/190546.750567.00544.0001,8470.00%
2024/07/1800.000.2562.29565.00-0.21,824-0.01%
2024/07/170576.001580.00576.00-11,800-0.05%
2024/07/160581.0000.00584.0001,8040.00%
2024/07/1500.001588.00588.00-11,848-0.05%
2024/07/1100.002589.98587.00-21,871-0.11%
2024/07/101.1580.360588.00588.0011,8970.05%
2024/07/091575.001580.00580.0001,9100.00%
2024/07/0800.000593.41593.0001,9280.00%
2024/07/050.1580.001581.00582.00-11,916-0.05%
2024/07/0400.000577.13581.0001,9190.00%
2024/07/0300.001562.99560.00-11,893-0.05%
2024/07/0200.000564.00563.0001,8830.00%
2024/07/010564.001564.03565.00-11,857-0.05%
2024/06/2800.001541.00539.00-11,819-0.05%
2024/06/2700.001538.00538.00-11,841-0.05%
2024/06/2500.001529.00528.00-11,950-0.05%
2024/06/241.1532.0800.00530.001.12,0490.05%
2024/06/210540.000.1542.00540.00-0.12,0840.00%
2024/06/200544.0000.00543.0002,0850.00%
2024/06/192542.490549.00540.0022,1040.09%
2024/06/170.1532.0000.00530.000.12,1360.00%
2024/06/140532.0000.00534.0002,1620.00%
2024/06/1300.000.2543.00543.00-0.22,133-0.01%
2024/06/1200.000542.00543.0002,1560.00%
2024/06/110536.0000.00535.0002,1730.00%
2024/06/070.1540.0000.00542.000.12,1930.00%
2024/06/060.1531.0000.00533.000.12,1900.00%
2024/06/040.1537.001537.99533.00-0.92,306-0.04%
2024/05/311524.0000.00527.0012,3110.04%
2024/05/2800.000531.00530.0002,3000.00%
2024/05/270525.002526.00526.00-22,322-0.09%
2024/05/240518.0000.00525.0002,3370.00%
2024/05/2200.004518.25520.00-42,339-0.17%
2024/05/211515.0000.00517.0012,3400.04%
2024/05/201523.003523.00524.00-22,339-0.09%
2024/05/171516.0200.00519.0012,3410.04%
2024/05/161514.002514.00517.00-12,341-0.04%
2024/05/1300.001515.00516.00-12,405-0.04%
2024/05/100514.004.3511.79515.00-4.32,393-0.18%
2024/05/095506.4000.00504.0052,3830.21%
2024/05/080.1512.0000.00512.000.12,3590.00%
2024/05/0600.000528.00529.0002,2890.00%
2024/05/0300.004524.50520.00-42,218-0.18%
2024/04/3000.001525.00522.00-12,189-0.05%
2024/04/290515.0000.00518.0002,1930.00%
2024/04/251510.980515.00507.0012,2010.05%
2024/04/2400.000526.00525.0002,2080.00%
2024/04/224506.0000.00503.0042,2150.18%
2024/04/196.1525.4000.00520.006.12,1900.28%
2024/04/1800.000.4548.00547.00-0.42,135-0.02%
2024/04/160538.0000.00535.0002,1090.00%
2024/04/151548.001545.00545.0002,0760.00%
2024/04/121.4551.0000.00545.001.42,0530.07%
2024/04/111547.0000.00545.0012,0230.05%
2024/04/101555.0100.00553.0012,0120.05%
2024/04/080551.0000.00551.0002,0250.00%
2024/04/020562.000564.00558.0002,0340.00%
2024/04/010.1565.3300.00563.000.12,0510.01%
2024/03/290.2553.001558.00580.00-0.82,023-0.04%
2024/03/281553.001556.00555.0001,9490.00%
2024/03/274547.251549.00548.0031,9120.16%
2024/03/261.1565.330569.09565.001.11,8090.06%
2024/03/251584.0100.00582.0011,7780.06%
2024/03/2200.002593.00592.00-21,772-0.11%
2024/03/211606.990608.00607.0011,7570.06%
2024/03/2000.001601.00594.00-11,768-0.06%
2024/03/191592.001.1585.32593.00-0.11,7440.00%
2024/03/180.1577.5000.00576.000.11,7270.00%
2024/03/151.1572.231576.00576.000.11,7900.01%
2024/03/143591.661.1597.48592.001.91,7530.11%
2024/03/131607.991617.00609.0001,7390.00%
2024/03/1200.001.2610.35612.00-1.21,717-0.07%
2024/03/110.1603.501604.00608.00-0.91,713-0.05%
2024/03/080.1607.944620.79606.00-3.91,720-0.23%
2024/03/073594.673593.00596.0001,6310.00%
2024/03/050575.2000.00575.0001,6280.00%
2024/03/040.2570.0000.00572.000.21,6650.01%
2024/03/010556.0000.00560.0001,7290.00%
2024/02/290557.0000.00558.0001,7190.00%
2024/02/260.5572.0000.00575.000.51,6910.03%
2024/02/220571.6700.00575.0001,6850.00%
2024/02/210.1564.001565.00562.00-11,683-0.06%
2024/02/1900.000.2561.00560.00-0.21,688-0.01%
2024/02/161559.931557.00562.0001,7150.00%
2024/02/154.1557.6700.00555.004.11,6960.24%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－23天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章