長科* (6548)-元大-太平券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.95
漲跌
▼0.10
漲幅
-0.29%
成交量
568張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.1	35.20	35.05	-0.1	2,162	0.00%
2024/12/09	1	35.40	0	0.00	35.00	1	2,182	0.05%
2024/12/05	2	35.95	0	0.00	35.75	2	2,179	0.09%
2024/12/04	0	0.00	0.2	36.30	35.35	-0.2	2,176	-0.01%
2024/12/03	4	35.00	4.4	35.75	35.35	-0.4	2,198	-0.02%
2024/12/02	0	0.00	0.1	35.79	34.45	-0.1	2,197	-0.01%
2024/11/29	0	0.00	3	34.01	34.40	-3	2,239	-0.13%
2024/11/22	4	34.95	5	35.25	34.70	-1	2,408	-0.04%
2024/11/19	1	34.00	0	0.00	34.45	1	2,416	0.04%
2024/11/18	1	33.80	0	0.00	33.40	1	2,418	0.04%
2024/11/15	0	0.00	1	34.80	34.80	-1	2,391	-0.04%
2024/11/08	3	36.10	0	0.00	35.95	3	2,358	0.13%
2024/11/07	1	36.70	0	0.00	36.65	1	2,346	0.04%
2024/11/06	1	36.65	5	37.05	36.60	-4	2,346	-0.17%
2024/11/05	3	36.30	0	0.00	36.35	3	2,357	0.13%
2024/11/04	0	0.00	2	36.85	36.45	-2	2,399	-0.08%
2024/11/01	0	0.00	2	36.30	37.55	-2	2,465	-0.08%
2024/10/29	2	37.15	0	0.00	37.20	2	2,507	0.08%
2024/10/23	1	38.75	0	0.00	38.75	1	2,569	0.04%
2024/10/21	2	38.45	2	38.45	38.50	0	2,616	0.00%
2024/10/15	1	38.35	0	0.00	38.10	1	2,739	0.04%
2024/10/08	1	38.50	0	0.00	38.45	1	2,867	0.03%
2024/09/27	2	39.65	0	0.00	39.65	2	2,842	0.07%
2024/09/26	0	0.00	10	40.15	40.00	-10	2,822	-0.35%
2024/09/25	35	42.75	12	41.93	42.00	23	2,745	0.84%
2024/09/24	4	42.11	11	42.62	42.80	-7	2,524	-0.28%
2024/09/23	4	42.01	4	41.73	42.65	0	2,384	0.00%
2024/09/20	2	39.55	1	39.95	38.85	1	2,120	0.05%
2024/09/02	1	39.45	1	40.70	39.45	0	2,534	0.00%
2024/08/30	14	40.39	12	40.11	40.50	2	2,541	0.08%
2024/08/29	1	39.25	0	0.00	39.35	1	2,517	0.04%
2024/08/27	1	39.90	1	40.15	39.80	0	2,611	0.00%
2024/08/26	1	38.60	0	0.00	39.00	1	2,806	0.04%
2024/08/20	0	0.00	2	38.05	37.80	-2	2,987	-0.07%
2024/08/16	0	0.00	2	38.30	38.25	-2	3,020	-0.07%
2024/08/09	0	0.00	1	37.25	36.75	-1	3,175	-0.03%
2024/08/05	0	0.00	2	34.90	34.70	-2	3,171	-0.06%
2024/08/02	0	0.00	1	39.00	38.55	-1	3,112	-0.03%
2024/08/01	3	39.97	2	40.00	40.35	1	3,090	0.03%
2024/07/31	10	40.00	10	40.30	38.90	0	3,087	0.00%
2024/07/30	4	38.74	2	38.85	39.45	2	3,070	0.07%
2024/07/26	0	0.00	10	39.70	39.60	-10	3,091	-0.32%
2024/07/23	0	0.00	13	39.15	39.70	-13	3,128	-0.42%
2024/07/22	1	38.30	1	39.40	39.05	0	3,222	0.00%
2024/07/18	3	40.83	0	0.00	40.75	3	3,574	0.08%
2024/07/15	11	41.63	0	0.00	41.25	11	3,491	0.32%
2024/07/08	0	0.00	1	39.50	39.75	-1	3,499	-0.03%
2024/07/04	1	38.90	0	0.00	38.80	1	3,498	0.03%
2024/07/02	0	0.00	3	38.03	38.05	-3	3,689	-0.08%
2024/06/28	1	38.75	0	0.00	38.80	1	3,703	0.03%
2024/06/27	2	38.50	0	0.00	38.15	2	3,697	0.05%
2024/06/25	1	39.00	0	0.00	38.60	1	3,617	0.03%
2024/06/24	1	39.45	0	0.00	39.50	1	3,563	0.03%
2024/06/21	0	0.00	1	40.00	40.00	-1	3,551	-0.03%
2024/06/20	0	0.00	5	39.90	40.10	-5	3,535	-0.14%
2024/06/19	3	40.80	0	0.00	40.50	3	3,500	0.09%
2024/06/14	2	41.35	0	0.00	41.15	2	3,384	0.06%
2024/06/13	1	43.15	1	42.30	41.75	0	3,304	0.00%
2024/06/12	0	0.00	1	41.80	41.80	-1	3,186	-0.03%
2024/06/07	0	0.00	5	43.00	42.75	-5	3,121	-0.16%
2024/06/05	2	42.95	2	42.35	41.75	0	3,049	0.00%
2024/06/04	0	0.00	11	42.87	42.30	-11	3,021	-0.36%
2024/06/03	10	43.83	9	43.92	43.65	1	2,991	0.03%
2024/05/31	1	43.00	0	0.00	43.15	1	2,947	0.03%
2024/05/30	12	45.23	13	43.29	44.10	-1	2,869	-0.03%
2024/05/29	1	41.25	4	41.34	42.45	-3	2,646	-0.11%
2024/05/28	0	0.00	5	41.33	41.20	-5	2,582	-0.19%
2024/05/27	0	0.00	3	41.60	41.15	-3	2,562	-0.12%
2024/05/24	0	0.00	3	41.65	41.55	-3	2,518	-0.12%
2024/05/23	1	39.60	0	0.00	39.60	1	2,413	0.04%
2024/05/16	0	0.00	5	38.65	39.35	-5	2,377	-0.21%
2024/05/13	0	0.00	10	40.25	40.15	-10	2,301	-0.43%
2024/05/08	1	39.50	0	0.00	39.90	1	2,257	0.04%
2024/05/07	5	39.94	0	0.00	40.10	5	2,229	0.22%
2024/04/26	4	40.80	11	40.38	40.35	-7	2,005	-0.35%
2024/04/25	23	41.14	3	40.53	41.55	20	1,885	1.06%
2024/04/24	1	40.00	1	40.50	40.50	0	1,599	0.00%
2024/04/23	0	0.00	5.1	37.00	36.85	-5.1	1,459	-0.35%
2024/04/19	1	35.90	0	0.00	36.15	1	1,417	0.07%
2024/04/18	0	0.00	1	37.20	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	1	37.70	37.45	-1	1,355	-0.07%
2024/04/16	1	36.20	0	0.00	36.05	1	1,312	0.08%
2024/04/12	3	38.10	1	37.70	37.35	2	1,218	0.16%
2024/04/09	6	36.59	0	0.00	36.45	6	1,098	0.55%
2024/04/08	3	37.43	2	37.30	37.30	1	1,047	0.10%
2024/04/03	0	0.00	1	35.30	35.30	-1	875	-0.11%
2024/04/02	0.1	34.50	0	0.00	34.75	0.1	845	0.01%
2024/04/01	0	0.00	0.1	34.60	34.55	-0.1	835	-0.01%
2024/03/28	0.1	34.05	0	0.00	34.05	0.1	868	0.01%
2024/03/27	1	33.95	0	0.00	34.05	1	896	0.11%
2024/03/25	0	0.00	1	34.00	34.60	-1	934	-0.11%
2024/03/18	1	32.80	4	32.86	33.10	-3	979	-0.31%
2024/03/13	3	33.70	0	0.00	33.90	3	971	0.31%
2024/03/08	2	33.25	0	0.00	33.00	2	972	0.21%
2024/03/07	3	33.58	0	0.00	33.55	3	954	0.31%
2024/02/22	0	0.00	1	34.60	34.55	-1	878	-0.11%
2024/02/21	1	34.85	0	0.00	34.70	1	875	0.11%
2024/02/19	7	35.33	1	35.55	34.90	6	847	0.71%
2024/02/16	0.1	34.20	1	34.45	34.85	-0.9	812	-0.11%
2024/02/15	3	33.90	0	0.00	33.85	3	772	0.39%
2024/02/02	1.1	33.15	1	33.65	33.00	0.1	756	0.01%
2024/01/30	1	33.30	0	0.00	33.35	1	753	0.13%
2024/01/09	1	32.80	0	0.00	32.95	1	820	0.12%
2024/01/04	2	32.95	0	0.00	32.90	2	827	0.24%
2024/01/03	0.1	33.60	0	0.00	33.15	0.1	858	0.01%
2024/01/02	3	33.00	2	33.40	33.50	1	859	0.12%
2023/12/28	4	33.73	1	33.65	33.50	3	853	0.35%
2023/12/27	1	34.10	0	0.00	34.00	1	850	0.12%
2023/12/26	2	33.80	3	33.62	34.05	-1	843	-0.12%
2023/12/25	10	33.90	0	0.00	34.00	10	826	1.21%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	2	32.33	0	0.00	32.20	2	775	0.26%
2023/12/20	6	33.18	3	33.00	32.70	3	743	0.40%
2023/12/19	4	32.89	3	32.85	32.70	1	716	0.14%
2023/12/18	1	33.65	10	33.71	33.45	-9	685	-1.31%
2023/12/15	10	34.40	0	0.00	34.15	10	664	1.50%
2023/12/14	1	33.90	0	0.00	33.80	1	669	0.15%
2023/12/13	3	33.82	0	0.00	33.75	3	670	0.45%
2023/12/07	2	33.45	0	0.00	33.35	2	690	0.29%
2023/12/06	0.1	33.50	0	0.00	33.15	0.1	713	0.01%
2023/12/05	1	33.95	0	0.00	33.65	1	721	0.14%
2023/11/21	1	33.25	0	0.00	33.00	1	911	0.11%
2023/11/14	0	0.00	3	32.15	32.25	-3	1,000	-0.30%
2023/11/09	1	32.55	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	33.50	33.10	-1	1,080	-0.09%
2023/11/06	0.1	32.40	0	0.00	32.40	0.1	1,099	0.00%
2023/11/02	1	31.85	0	0.00	31.90	1	1,154	0.09%
2023/11/01	0	0.00	1	32.15	31.75	-1	1,191	-0.08%
2023/10/30	0	0.00	1	31.65	32.10	-1	1,266	-0.08%
2023/10/25	0	0.00	1	32.20	32.20	-1	1,434	-0.07%
2023/10/24	3	31.10	0	0.00	31.00	3	1,469	0.20%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/17	1	31.70	0	0.00	31.50	1	1,785	0.06%
2023/10/16	1	32.30	0	0.00	32.30	1	1,887	0.05%
2023/10/13	1	33.15	1	32.90	32.55	0	1,979	0.00%
2023/10/11	0	0.00	1	33.10	31.80	-1	2,200	-0.05%
2023/10/05	0.1	33.55	0	0.00	33.35	0.1	2,616	0.01%
2023/09/22	1	33.55	0	0.00	33.65	1	2,838	0.04%
2023/09/21	1	33.85	0	0.00	33.80	1	2,850	0.04%
2023/09/14	1.2	35.70	0	0.00	35.55	1.2	2,876	0.04%
2023/09/13	0	0.00	3	35.10	35.15	-3	2,876	-0.10%
2023/09/12	0.3	34.50	0	0.00	34.65	0.3	2,880	0.01%
2023/09/11	0	0.00	3	34.55	34.30	-3	2,888	-0.10%
2023/09/08	5	35.31	0	0.00	35.00	5	2,869	0.17%
2023/09/04	3	34.65	0	0.00	34.85	3	2,881	0.10%
2023/09/01	1	34.75	0	0.00	34.70	1	2,895	0.03%
2023/08/24	0	0.00	1	34.75	34.25	-1	2,985	-0.03%
2023/08/23	0	0.00	1	34.55	34.55	-1	2,984	-0.03%
2023/08/22	1	33.50	0	0.00	33.00	1	2,976	0.03%
2023/08/18	2	34.60	0	0.00	34.60	2	2,977	0.07%
2023/08/08	1	34.85	0	0.00	35.40	1	2,944	0.03%
2023/08/07	3	34.77	1	36.00	36.00	2	2,923	0.07%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/01	0.5	36.60	0	0.00	36.40	0.5	2,829	0.02%
2023/07/31	0	0.00	1	37.30	37.00	-1	2,813	-0.04%
2023/07/28	1	36.10	0	0.00	36.20	1	2,798	0.04%
2023/07/26	2	37.60	0	0.00	37.30	2	2,679	0.07%
2023/07/21	1	37.60	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	5	38.65	39.00	-5	2,570	-0.19%
2023/07/19	8	38.13	0	0.00	37.75	8	2,494	0.32%
2023/07/17	0	0.00	0.2	37.72	36.80	-0.2	2,396	-0.01%
2023/07/14	0	0.00	2	37.28	38.35	-2	2,348	-0.09%
2023/07/13	14	36.65	1	36.10	35.80	13	2,258	0.58%
2023/07/12	2.5	38.18	0	0.00	38.10	2.5	2,087	0.12%
2023/07/07	1	42.55	0	0.00	42.30	1	2,079	0.05%
2023/07/05	0.2	45.30	1.1	44.98	44.55	-0.9	2,208	-0.04%
2023/07/04	0	0.00	4	45.08	45.50	-4	2,311	-0.17%
2023/06/29	0	0.00	1	42.40	42.50	-1	2,889	-0.03%
2023/06/28	1	43.20	1	42.65	42.75	0	2,895	0.00%
2023/06/27	1	41.65	0	0.00	41.50	1	2,894	0.03%
2023/06/26	0	0.00	4	41.31	41.10	-4	2,948	-0.14%
2023/06/20	0	0.00	20	41.50	41.05	-20	3,070	-0.65%
2023/06/19	20	40.70	0	0.00	40.90	20	3,088	0.65%
2023/06/16	1	41.00	0	0.00	40.80	1	3,090	0.03%
2023/06/13	4	40.44	0	0.00	40.35	4	3,131	0.13%
2023/06/12	3	41.33	0	0.00	40.60	3	3,137	0.10%
2023/06/07	1	43.00	2	43.15	43.50	-1	3,219	-0.03%
2023/06/06	0	0.00	6	42.95	43.50	-6	3,331	-0.18%
2023/06/05	2	44.15	6	43.51	44.20	-4	3,462	-0.12%
2023/06/02	0	0.00	1	42.70	42.40	-1	3,734	-0.03%
2023/06/01	1	42.60	0	0.00	42.10	1	3,822	0.03%
2023/05/30	0	0.00	1	42.10	42.10	-1	3,770	-0.03%
2023/05/24	2	42.40	1	42.05	42.30	1	3,755	0.03%
2023/05/23	2	42.95	0	0.00	42.65	2	3,754	0.05%
2023/05/18	1	41.50	0	0.00	41.35	1	3,701	0.03%
2023/05/16	0	0.00	3	40.97	40.95	-3	3,702	-0.08%
2023/05/12	1	39.85	0	0.00	39.90	1	3,702	0.03%
2023/05/11	1	39.75	0	0.00	39.50	1	3,713	0.03%
2023/05/10	0	0.00	4	40.50	40.45	-4	3,719	-0.11%
2023/05/09	2	40.50	1	41.45	40.15	1	3,747	0.03%
2023/05/08	1	41.65	0	0.00	41.35	1	3,793	0.03%
2023/05/05	0	0.00	5	41.25	40.85	-5	3,889	-0.13%
2023/05/03	0	0.00	1	41.95	41.80	-1	3,881	-0.03%
2023/04/28	2	42.00	2	42.20	42.20	0	3,861	0.00%
2023/04/27	1	41.75	0	0.00	41.50	1	3,839	0.03%
2023/04/26	3	41.52	2	41.50	41.30	1	3,820	0.03%
2023/04/25	3	42.83	0	0.00	42.80	3	3,771	0.08%
2023/04/21	4	43.75	3	43.15	43.10	1	3,719	0.03%
2023/04/20	6	44.23	17	44.24	43.90	-11	3,660	-0.30%
2023/04/19	3	44.32	6	43.87	43.80	-3	3,614	-0.08%
2023/04/18	2	44.35	9	44.17	44.05	-7	3,575	-0.20%
2023/04/17	2	45.33	2	45.10	45.10	0	3,516	0.00%
2023/04/14	0	0.00	2	44.55	44.65	-2	3,430	-0.06%
2023/04/13	6	44.42	2	43.85	43.90	4	3,384	0.12%
2023/04/12	11	45.25	1	44.75	44.40	10	3,325	0.30%
2023/04/11	4.6	44.13	3	43.85	44.10	1.6	3,215	0.05%
2023/04/10	1	43.70	1	44.20	44.50	0	3,123	0.00%
2023/04/07	0	0.00	2	45.93	45.35	-2	3,016	-0.07%
2023/04/06	9.1	45.82	10	46.04	46.20	-0.9	2,867	-0.03%
2023/03/31	2	42.68	18.5	43.57	44.85	-16.5	2,442	-0.67%
2023/03/30	3	40.90	0	0.00	40.80	3	2,208	0.14%
2023/03/29	0	0.00	2	39.80	39.50	-2	2,160	-0.09%
2023/03/27	6	40.98	10	40.45	41.05	-4	2,099	-0.19%
2023/03/24	3	40.70	10	40.93	40.50	-7	2,034	-0.34%
2023/03/23	1	39.25	0	0.00	39.20	1	1,918	0.05%
2023/03/22	0	0.00	3	39.55	39.30	-3	1,899	-0.16%
2023/03/16	4	37.48	0	0.00	37.20	4	1,822	0.22%
2023/03/15	1	38.30	0	0.00	38.30	1	1,807	0.06%
2023/03/14	4.1	39.00	0	0.00	38.60	4.1	1,788	0.23%
2023/03/13	5	37.75	3	37.90	39.00	2	1,763	0.12%
2023/03/10	10	39.23	7	38.99	39.00	3	1,709	0.18%
2023/03/09	4.5	41.01	0	0.00	40.90	4.5	1,638	0.27%
2023/03/08	4	40.24	13	39.89	40.40	-9	1,517	-0.59%
2023/03/07	25	38.57	5	38.89	39.50	20	1,337	1.50%
2023/03/06	0	0.00	0.8	38.10	38.10	-0.8	1,003	-0.08%
2023/02/22	0	0.00	1	34.05	34.45	-1	877	-0.11%
2023/02/16	6	33.68	0	0.00	33.60	6	851	0.71%
2023/02/10	5	33.65	0	0.00	33.30	5	834	0.60%
2023/02/09	1	34.55	4	33.90	34.05	-3	829	-0.36%
2023/02/08	2.5	33.98	0	0.00	33.80	2.5	808	0.31%
2023/02/07	2	34.15	0	0.00	34.10	2	787	0.25%
2023/02/06	1	34.75	0	0.00	34.80	1	753	0.13%
2023/01/17	0	0.00	8	30.40	30.30	-8	549	-1.45%
2023/01/16	0.1	30.50	0	0.00	30.50	0.1	557	0.02%
2023/01/11	3	30.45	0	0.00	30.50	3	582	0.51%
2022/12/30	1	29.50	0	0.00	29.70	1	627	0.16%
2022/12/26	1.2	29.90	0	0.00	29.80	1.2	744	0.16%
2022/12/19	2	30.80	0	0.00	30.60	2	769	0.26%
2022/12/07	1	31.75	0	0.00	31.60	1	782	0.13%
2022/12/05	8	33.75	0	0.00	33.60	8	769	1.04%
2022/12/01	1	32.55	0	0.00	32.50	1	783	0.13%
2022/11/30	1	31.70	0	0.00	32.65	1	795	0.13%
2022/11/29	1	31.35	0	0.00	31.45	1	824	0.12%
2022/11/18	0.5	31.95	0	0.00	31.60	0.5	840	0.06%
2022/09/26	1	29.75	0	0.00	29.30	1	605	0.17%
2022/09/06	1	36.65	0	0.00	36.00	1	544	0.18%
2022/09/05	2	35.50	0	0.00	36.65	2	519	0.38%
2022/08/24	1	89.60	0	0.00	90.60	1	471	0.21%
2022/08/19	0	0.00	1	90.60	91.40	-1	476	-0.21%
2022/08/15	0	0.00	1	87.40	87.50	-1	460	-0.22%
2022/08/04	1	73.80	0	0.00	73.90	1	449	0.22%
2022/08/02	0	0.00	1	75.00	74.40	-1	457	-0.22%
2022/07/20	1	85.00	1	85.10	82.00	0	506	0.00%
2022/07/05	0	0.00	1	70.20	72.00	-1	553	-0.18%
2022/06/16	0	0.00	4	89.45	88.00	-4	575	-0.70%
2022/06/15	0	0.00	2	90.20	90.20	-2	639	-0.31%
2022/06/14	1	89.20	0	0.00	89.50	1	646	0.15%
2022/06/07	0	0.00	1	92.80	93.00	-1	670	-0.15%
2022/06/01	0	0.00	1	94.20	94.00	-1	753	-0.13%
2022/05/30	2	94.55	0	0.00	93.70	2	767	0.26%
2022/05/12	0	0.00	1	86.10	86.70	-1	1,218	-0.08%
2022/05/06	0.3	89.50	0	0.00	90.40	0.3	1,452	0.02%
2022/04/28	1	91.50	0	0.00	91.00	1	1,537	0.07%
2022/04/27	0	0.00	1	90.60	90.60	-1	1,552	-0.06%
2022/04/12	0	0.00	1	95.70	97.40	-1	1,721	-0.06%
2022/04/11	0	0.00	1	96.20	95.70	-1	1,751	-0.06%
2022/03/30	0	0.00	1.1	104.00	101.50	-1.1	1,973	-0.06%
2022/03/24	0	0.00	0	100.00	100.00	0	2,114	0.00%
2022/03/15	0	0.00	1	95.10	93.50	-1	2,160	-0.05%
2022/03/14	0	0.00	0.1	97.50	96.90	-0.1	2,158	0.00%
2022/03/08	0	0.00	6	93.30	92.00	-6	2,159	-0.28%
2022/03/07	2	99.00	0	0.00	96.50	2	2,131	0.09%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/01	0.1	102.75	1	101.50	103.00	-0.9	2,156	-0.04%
2022/02/25	2	100.00	0	0.00	100.00	2	2,160	0.09%
2022/02/24	2	101.00	9	101.22	99.90	-7	2,169	-0.32%
2022/02/23	4	102.50	1	103.50	103.50	3	2,168	0.14%
2022/02/22	2	100.75	2	102.00	102.00	0	2,175	0.00%
2022/02/21	1	102.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,176	-0.05%
2022/02/17	10	105.00	0	0.00	102.00	10	2,174	0.46%
2022/02/16	21.1	109.67	13	109.31	109.50	8.1	2,168	0.37%
2022/02/15	1	111.50	6	110.50	109.50	-5	2,135	-0.23%
2022/02/14	2	105.00	3	106.83	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	14	108.25	108.00	-14	2,000	-0.70%
2022/02/10	8	106.06	5	106.90	107.50	3	1,962	0.15%
2022/02/09	5	103.60	7	106.29	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	5	104.30	105.00	-5	1,860	-0.27%
2022/02/07	8	99.09	6	98.75	99.50	2	1,805	0.11%
2022/01/26	8	98.86	1	100.00	98.30	7	1,834	0.38%
2022/01/25	3	97.77	5	98.04	98.30	-2	1,920	-0.10%
2022/01/24	0	0.00	10	98.70	98.70	-10	2,072	-0.48%
2022/01/21	9	98.07	10	98.41	98.00	-1	2,131	-0.05%
2022/01/20	6	98.12	7	98.60	98.60	-1	2,149	-0.05%
2022/01/19	8	100.36	7	100.03	98.90	1	2,162	0.05%
2022/01/18	0	98.00	2	98.45	98.20	-2	2,113	-0.09%
2022/01/14	3	94.47	1	95.80	95.80	2	2,125	0.09%
2022/01/13	3	95.07	2	95.90	95.90	1	2,137	0.05%
2022/01/12	0.3	95.00	0	0.00	95.90	0.3	2,178	0.01%
2022/01/11	15	95.73	5	95.06	95.10	10	2,200	0.45%
2022/01/10	7	95.97	1	96.70	96.70	6	2,194	0.27%
2022/01/05	9.3	97.36	3	96.60	96.20	6.3	2,160	0.29%
2022/01/04	4	100.50	0	0.00	100.50	4	2,102	0.19%
2022/01/03	5	102.40	3	101.33	101.50	2	2,089	0.10%
2021/12/30	2.5	105.70	5	106.00	104.50	-2.5	2,078	-0.12%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	3	102.17	102.00	-3	1,996	-0.15%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/24	1	105.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	3	102.67	3	102.50	103.50	0	1,943	0.00%
2021/12/22	1.5	104.00	8	102.88	103.00	-6.5	1,941	-0.33%
2021/12/21	2	101.75	0	0.00	102.50	2	1,913	0.10%
2021/12/20	2	100.50	0	0.00	99.10	2	1,853	0.11%
2021/12/17	1	98.80	2	98.80	98.80	-1	1,805	-0.06%
2021/12/16	20	99.41	17	98.50	98.50	3	1,798	0.17%
2021/12/14	0.3	95.00	1	95.00	94.40	-0.7	1,773	-0.04%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.00	0	0.00	99.20	1	1,757	0.06%
2021/11/29	0	0.00	1	96.20	98.50	-1	1,991	-0.05%
2021/11/26	0.3	98.85	3	97.57	98.50	-2.7	2,120	-0.13%
2021/11/25	0	0.00	1	101.00	100.00	-1	2,342	-0.04%
2021/11/24	2	101.25	1	103.00	100.50	1	2,504	0.04%
2021/11/23	1	100.50	1	103.00	102.00	0	2,504	0.00%
2021/11/22	3	102.67	0	0.00	103.50	3	2,511	0.12%
2021/11/18	0	0.00	10	101.00	101.50	-10	2,563	-0.39%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	5.3	104.31	3	104.00	104.00	2.3	2,601	0.09%
2021/11/15	13.3	105.00	3	105.67	106.50	10.3	2,587	0.40%
2021/11/12	0	0.00	1.3	103.38	104.00	-1.3	2,542	-0.05%
2021/11/11	1	99.90	2	99.80	99.70	-1	2,515	-0.04%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/05	1	102.50	1	101.50	101.50	0	2,620	0.00%
2021/11/03	0	0.00	0.1	103.00	104.50	-0.1	2,696	0.00%
2021/11/02	6	104.58	1	102.50	103.00	5	2,727	0.18%
2021/11/01	9	107.11	1.3	107.62	107.00	7.7	2,665	0.29%
2021/10/29	4	103.88	1	104.53	104.00	3	2,532	0.12%
2021/10/28	0	104.00	0	0.00	100.00	0	2,512	0.00%
2021/10/27	0.1	102.00	0	0.00	101.50	0.1	2,492	0.00%
2021/10/22	0	0.00	2	99.95	101.50	-2	2,772	-0.07%
2021/10/20	1.1	100.02	1	102.50	101.00	0.1	3,062	0.00%
2021/10/19	2	98.50	2	98.20	98.10	0	3,158	0.00%
2021/10/15	0	0.00	1	93.50	93.40	-1	3,298	-0.03%
2021/10/14	1	92.20	0	0.00	92.00	1	3,373	0.03%
2021/10/08	1	92.90	0	0.00	91.80	1	3,565	0.03%
2021/10/04	0	0.00	0	91.00	90.30	0	4,081	0.00%
2021/09/27	0	0.00	1	97.20	96.80	-1	4,837	-0.02%
2021/09/24	1	98.50	0	0.00	98.30	1	4,852	0.02%
2021/09/22	4	97.43	5	97.94	97.50	-1	4,885	-0.02%
2021/09/08	0	0.00	0	98.80	98.00	0	4,963	0.00%
2021/09/07	0	0.00	1	100.00	102.00	-1	4,935	-0.02%
2021/09/03	0	0.00	3	106.33	108.50	-3	4,843	-0.06%
2021/09/02	2	112.25	0	0.00	107.50	2	4,799	0.04%
2021/09/01	2.2	114.36	2.1	111.16	112.50	0.1	4,719	0.00%
2021/08/31	9.1	109.21	10	109.30	114.00	-0.9	4,599	-0.02%
2021/08/30	3	107.33	2	107.96	110.50	1	4,346	0.02%
2021/08/26	0	101.00	1	100.00	100.50	-1	4,169	-0.02%
2021/08/25	2	100.75	0	0.00	100.00	2	4,155	0.05%
2021/08/24	2	101.00	3	100.67	102.50	-1	4,119	-0.02%
2021/08/23	0	101.00	0	0.00	100.00	0	4,085	0.00%
2021/08/18	0	0.00	0	93.70	95.80	0	3,988	0.00%
2021/08/12	1	98.30	0	0.00	97.00	1	3,858	0.03%
2021/08/09	0	0.00	3	102.00	101.00	-3	3,752	-0.08%
2021/08/05	3	103.50	1	103.00	106.00	2	3,688	0.05%
2021/08/04	2	103.00	0	0.00	101.50	2	3,676	0.05%
2021/08/03	1	101.50	1	103.50	102.50	0	3,680	0.00%
2021/08/02	2	102.00	0	0.00	100.50	2	3,653	0.05%
2021/07/30	11	105.23	15	102.67	101.50	-4	3,643	-0.11%
2021/07/29	4	99.43	1	99.30	101.00	3	3,531	0.08%
2021/07/28	7	98.36	11	97.08	99.40	-4	3,472	-0.12%
2021/07/27	0	0.00	2	98.60	97.80	-2	3,345	-0.06%
2021/07/26	11	104.41	5	104.80	106.00	6	3,208	0.19%
2021/07/23	3	99.03	0	0.00	96.60	3	3,051	0.10%
2021/07/22	2	97.50	3	97.20	98.00	-1	2,922	-0.03%
2021/07/21	1	100.00	1	96.50	95.70	0	2,850	0.00%
2021/07/20	2	97.65	3	95.77	99.60	-1	2,769	-0.04%
2021/07/16	1	98.40	2	96.90	96.40	-1	2,664	-0.04%
2021/07/15	1	92.00	0	0.00	95.60	1	2,601	0.04%
2021/07/14	2	96.80	0.3	94.50	94.10	1.7	2,557	0.07%
2021/07/13	2	101.50	3	96.73	96.00	-1	2,470	-0.04%
2021/07/12	6	97.53	3	97.77	97.00	3	2,299	0.13%
2021/07/09	7	91.63	8	90.66	91.10	-1	2,150	-0.05%
2021/07/08	6	87.75	3	91.10	88.80	3	2,055	0.15%
2021/07/07	3	88.03	4	89.83	91.40	-1	1,859	-0.05%
2021/07/06	1	82.90	6	82.93	83.10	-5	1,717	-0.29%
2021/07/05	4.4	82.00	0	0.00	81.40	4.4	1,649	0.27%
2021/07/02	0	0.00	3	77.20	81.90	-3	1,495	-0.20%
2021/07/01	0	0.00	1	74.40	74.50	-1	1,370	-0.07%
2021/06/30	0	0.00	2	74.15	74.20	-2	1,399	-0.14%
2021/06/25	1	72.30	2	72.80	72.00	-1	1,607	-0.06%
2021/06/24	0.3	70.20	53	68.55	69.70	-52.7	1,557	-3.38%
2021/06/09	5	64.74	0	0.00	64.60	5	1,821	0.27%
2021/05/14	0	0.00	3	57.80	58.10	-3	2,563	-0.12%
2021/05/13	2	59.15	0	0.00	59.20	2	2,612	0.08%
2021/05/10	0	0.00	1	62.20	62.00	-1	2,638	-0.04%
2021/05/05	2	65.00	2	67.00	65.00	0	2,743	0.00%
2021/05/04	3	66.37	0	0.00	67.10	3	2,835	0.11%
2021/05/03	0	0.00	2	69.85	69.30	-2	3,003	-0.07%
2021/04/28	0	0.00	1	72.90	72.40	-1	3,276	-0.03%
2021/04/27	0	0.00	7	72.50	71.50	-7	3,693	-0.19%
2021/04/26	4	73.10	0	0.00	72.70	4	3,853	0.10%
2021/04/23	0	0.00	5	72.62	72.70	-5	3,857	-0.13%
2021/04/22	2	73.20	10	71.15	70.50	-8	3,871	-0.21%
2021/04/21	5	73.10	15	73.04	73.00	-10	3,854	-0.26%
2021/04/20	0	0.00	14	74.25	74.20	-14	3,853	-0.36%
2021/04/19	4	75.00	0	0.00	74.50	4	3,889	0.10%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/14	18	73.15	5	70.68	73.90	13	4,115	0.32%
2021/04/13	8	72.86	0	0.00	72.30	8	4,343	0.18%
2021/04/12	0	0.00	6	75.50	74.80	-6	4,342	-0.14%
2021/04/09	1	77.80	0	0.00	75.80	1	4,405	0.02%
2021/04/08	4	74.50	6	75.73	75.80	-2	4,464	-0.04%
2021/04/07	3	74.93	1	73.70	75.00	2	4,544	0.04%
2021/04/06	1	74.50	1	75.00	74.30	0	4,541	0.00%
2021/03/31	0	0.00	1	73.97	72.80	-1	4,548	-0.02%
2021/03/30	9	72.85	10	71.83	71.70	-1	4,512	-0.02%
2021/03/25	1	67.40	0	0.00	67.00	1	4,364	0.02%
2021/03/24	6	68.80	0	68.30	68.80	6	4,359	0.14%
2021/03/23	6	70.20	12	68.97	69.00	-6	4,373	-0.14%
2021/03/22	1	71.70	2	70.75	70.80	-1	4,331	-0.02%
2021/03/19	2	68.25	1	68.00	67.60	1	4,254	0.02%
2021/03/17	0	68.50	0	0.00	67.10	0	4,292	0.00%
2021/03/15	1	65.60	0	0.00	65.60	1	4,405	0.02%
2021/03/09	1	62.00	0	0.00	63.40	1	4,823	0.02%
2021/03/05	1	64.90	1	64.90	64.60	0	5,301	0.00%
2021/03/04	5	65.92	5	66.18	65.80	0	5,556	0.00%
2021/03/03	11	66.39	6	67.05	66.90	5	5,939	0.08%
2021/03/02	8	67.81	9	67.88	67.00	-1	6,024	-0.02%
2021/02/25	1	67.80	0	0.00	68.00	1	6,015	0.02%
2021/02/24	2	68.40	1	69.80	67.20	1	6,019	0.02%
2021/02/23	1	69.50	0	0.00	69.70	1	5,981	0.02%
2021/02/19	52	67.00	3	68.33	67.00	49	5,883	0.83%
2021/02/18	5	68.64	4	68.20	68.00	1	5,901	0.02%
2021/02/17	2	67.40	1	67.50	68.70	1	5,755	0.02%
2021/02/04	0	0.00	3	65.27	65.00	-3	5,611	-0.05%
2021/02/03	2	64.90	1	64.30	65.10	1	5,566	0.02%
2021/02/02	2	63.95	2	64.00	65.00	0	5,581	0.00%
2021/02/01	5	62.92	2	62.00	63.50	3	5,560	0.05%
2021/01/29	6	62.07	3	63.30	62.00	3	5,560	0.05%
2021/01/28	1	63.00	2	62.25	62.90	-1	5,545	-0.02%
2021/01/27	1	63.50	4	63.63	63.70	-3	5,514	-0.05%
2021/01/26	4	65.25	1	66.60	65.00	3	5,498	0.05%
2021/01/25	7	67.27	5	68.20	66.00	2	5,423	0.04%
2021/01/22	2	65.50	16	65.35	65.50	-14	5,293	-0.26%
2021/01/21	12	65.33	8	64.56	65.90	4	5,248	0.08%
2021/01/20	32	65.07	23	65.99	61.20	9	5,186	0.17%
2021/01/19	2	63.50	1	63.10	63.60	1	4,990	0.02%
2021/01/15	0	0.00	3	57.60	57.30	-3	5,300	-0.06%
2021/01/14	3	58.90	7	59.20	59.20	-4	5,512	-0.07%
2021/01/13	0	0.00	13	58.98	58.80	-13	5,612	-0.23%
2021/01/12	2	61.80	2	61.00	58.70	0	5,604	0.00%
2021/01/11	24	62.18	6	62.40	61.20	18	5,567	0.32%
2021/01/08	29	61.91	32	61.32	62.20	-3	5,595	-0.05%
2021/01/07	18	61.27	15	63.07	64.00	3	5,551	0.05%
2021/01/06	16	62.05	33	61.82	60.60	-17	5,458	-0.31%
2021/01/05	1	58.50	18	58.83	58.50	-17	5,239	-0.32%
2021/01/04	3	60.27	3	59.47	59.80	0	5,286	0.00%
2020/12/31	3	57.70	4	58.68	59.80	-1	5,260	-0.02%
2020/12/30	2	57.85	1	57.70	57.40	1	5,165	0.02%
2020/12/29	8	55.70	3	55.00	55.00	5	5,098	0.10%
2020/12/28	9	56.03	10	56.35	56.20	-1	5,078	-0.02%
2020/12/25	13	55.48	6	55.48	55.30	7	5,051	0.14%
2020/12/24	12	54.99	9	54.63	55.40	3	5,015	0.06%
2020/12/22	0	0.00	19	52.54	52.20	-19	5,037	-0.38%
2020/12/21	2	54.20	2	54.20	53.90	0	5,062	0.00%
2020/12/17	7	54.46	7	53.56	54.10	0	5,149	0.00%
2020/12/16	1	54.60	0	0.00	55.20	1	5,223	0.02%
2020/12/15	5	55.30	9	52.93	52.90	-4	5,457	-0.07%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	4	56.40	55.90	-4	5,627	-0.07%
2020/12/10	5	55.76	3	56.90	56.10	2	5,590	0.04%
2020/12/09	10	60.16	0	0.00	59.30	10	5,493	0.18%
2020/12/08	9	61.80	8	61.68	60.70	1	5,456	0.02%
2020/12/07	4	58.50	7	58.76	59.50	-3	5,322	-0.06%
2020/12/04	4	58.83	4	58.80	57.90	0	5,298	0.00%
2020/12/03	1	58.50	1	61.10	59.00	0	5,224	0.00%
2020/12/02	13	60.75	11	60.44	60.70	2	5,136	0.04%
2020/12/01	23	61.44	25	59.65	57.50	-2	4,998	-0.04%
2020/11/30	33	58.00	34	58.57	59.50	-1	4,686	-0.02%
2020/11/27	31	52.28	37	52.99	54.10	-6	4,450	-0.13%
2020/11/26	10	48.49	11	48.58	49.25	-1	4,072	-0.02%
2020/11/25	9	47.60	0	0.00	47.35	9	4,057	0.22%
2020/11/24	9	47.61	2	47.78	47.90	7	4,128	0.17%
2020/11/23	11	47.31	16	47.47	47.45	-5	4,148	-0.12%
2020/11/19	1	47.90	0	0.00	47.40	1	4,092	0.02%
2020/11/18	1	47.30	2	47.05	47.80	-1	4,069	-0.02%
2020/11/17	14	47.30	14	47.19	47.05	0	4,047	0.00%
2020/11/12	2	47.38	2	46.88	46.45	0	4,067	0.00%
2020/11/11	2	46.30	0	0.00	47.25	2	4,059	0.05%
2020/11/10	1	47.35	1	46.10	46.60	0	4,060	0.00%
2020/11/06	5	46.12	0	0.00	45.25	5	4,054	0.12%
2020/11/04	0	0.00	1	46.05	46.10	-1	4,135	-0.02%
2020/11/03	2	47.45	4	47.03	46.30	-2	4,246	-0.05%
2020/11/02	2	46.15	0	0.00	46.50	2	4,255	0.05%
2020/10/30	8	46.45	5	46.02	45.70	3	4,243	0.07%
2020/10/29	3	46.95	3	47.05	47.45	0	4,170	0.00%
2020/10/28	2	49.35	2	48.98	48.15	0	4,101	0.00%
2020/10/27	7	48.39	6	48.53	48.05	1	3,974	0.03%
2020/10/26	1	45.80	8	48.19	48.20	-7	3,749	-0.19%
2020/10/23	10	45.51	21	45.32	44.70	-11	3,515	-0.31%
2020/10/22	16	44.13	6	44.48	45.00	10	3,248	0.31%
2020/10/21	1	42.90	3	42.22	41.45	-2	3,008	-0.07%
2020/10/14	6	41.48	0	0.00	41.20	6	2,771	0.22%
2020/10/13	4	40.86	0	0.00	41.40	4	2,740	0.15%
2020/10/12	0	0.00	4	40.85	41.25	-4	2,698	-0.15%
2020/10/08	4	40.01	3	40.10	39.70	1	2,636	0.04%
2020/10/07	3	38.60	0	0.00	38.80	3	2,576	0.12%
2020/10/06	0	0.00	13	39.16	38.80	-13	2,565	-0.51%
2020/09/30	3	37.67	0	0.00	37.45	3	2,531	0.12%
2020/09/28	0	0.00	45	37.47	37.90	-45	2,511	-1.79%
2020/09/25	13	36.78	93	35.90	36.50	-80	2,484	-3.22%
2020/09/24	1	36.90	1	37.15	37.00	0	2,429	0.00%
2020/09/23	1	38.35	0	0.00	38.45	1	2,384	0.04%
2020/09/22	53	37.85	22	37.52	38.35	31	2,350	1.32%
2020/09/21	108	41.05	0	0.00	39.70	108	2,270	4.76%	大買/鉅額交易
2020/09/18	28	42.81	31	41.84	42.40	-3	2,166	-0.14%
2020/09/17	27	38.70	28	40.96	40.80	-1	1,898	-0.05%
2020/09/15	3	37.53	0	0.00	37.70	3	1,670	0.18%
2020/09/14	3	36.00	0	0.00	36.00	3	1,632	0.18%
2020/09/09	0	0.00	1	36.80	37.60	-1	1,527	-0.07%
2020/09/07	5	35.95	0	0.00	35.80	5	1,470	0.34%
2020/09/03	1	35.80	0	0.00	35.65	1	1,428	0.07%
2020/09/02	21	37.44	1	37.75	36.60	20	1,395	1.43%
2020/09/01	2	37.80	0	0.00	37.80	2	1,357	0.15%
2020/08/28	1	35.45	3	37.32	38.50	-2	1,247	-0.16%
2020/08/27	2	36.73	0	0.00	35.00	2	1,160	0.17%
2020/08/26	0	0.00	1	35.05	35.00	-1	1,139	-0.09%
2020/08/10	2	37.50	2	38.60	38.95	0	896	0.00%
2020/08/04	0	0.00	1	32.25	31.90	-1	614	-0.16%
2020/07/07	2	30.50	0	0.00	30.25	2	547	0.37%
2020/07/06	0	0.00	1	30.30	30.15	-1	542	-0.18%
2020/06/05	0	0.00	1	32.35	32.20	-1	587	-0.17%
2020/06/03	1	31.65	1	31.60	31.80	0	571	0.00%
2020/06/02	1	31.95	1	31.80	31.35	0	564	0.00%
2020/06/01	1	30.55	0	0.00	31.80	1	535	0.19%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/26	3	31.15	7	31.26	32.30	-4	488	-0.82%
2020/05/15	0	0.00	1	29.15	29.10	-1	425	-0.23%
2020/05/11	1	31.60	0	0.00	31.80	1	409	0.24%
2020/05/08	0	0.00	1	31.70	31.70	-1	405	-0.25%
2020/04/30	1	30.40	0	0.00	30.10	1	370	0.27%
2020/04/14	0	0.00	2	24.00	24.85	-2	376	-0.53%
2020/04/08	2	22.90	0	0.00	22.70	2	387	0.52%
2020/03/12	0	0.00	1	26.00	26.00	-1	357	-0.28%
2019/12/23	5	35.15	0	0.00	35.05	5	642	0.78%
2019/11/21	1	35.00	0	0.00	35.00	1	887	0.11%
2019/11/20	4	35.25	0	0.00	35.25	4	884	0.45%
2019/11/04	0	0.00	2	37.25	37.00	-2	771	-0.26%
2019/10/31	2	38.00	0	0.00	37.70	2	748	0.27%
2019/09/20	3	34.70	0	0.00	35.10	3	341	0.88%
2018/01/05	0	0.00	1	490.00	494.50	-1	105	-0.95%
2018/01/02	1	430.00	0	0.00	433.00	1	83	1.20%